国家/地区：美国，板块：消费类（周期性），行业：服装零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. IDEXY | $27.45 — |
+0.07
|
$171.71B — | $6.9K — | $27.32 — | $27.77 — | $171.71B — | 25.41 | $1.08 — | |
| Industria de Diseño Textil IDEXF | $54.96 — |
0
|
$171.19B — | $321 — | $52.45 — | $52.45 — | $171.19B — | 25.32 | $2.17 — | |
| The TJX Companies TJX | $126.72 — |
+0.97
|
$141.55B — | $2.25M — | $123.92 — | $127.03 — | $141.55B — | 29.81 | $4.25 — | |
| Fast Retailing Co., Ltd. FRCOY | $32.76 — |
-0.27
|
$100.5B — | $558 — | $32.76 — | $32.9 — | $100.5B — | 34.48 | $0.95 — | |
| Ross Stores ROST | $140.19 — |
+1.43
|
$46.1B — | $1.32M — | $135.77 — | $140.34 — | $46.1B — | 22.18 | $6.32 — | |
| lululemon athletica LULU | $269.44 — |
+1.35
|
$32.5B — | $816.62K — | $261.26 — | $272 — | $32.5B — | 18.39 | $14.65 — | |
| Burlington Stores BURL | $222.01 — |
+1.89
|
$13.98B — | $504.87K — | $214.02 — | $223.61 — | $13.98B — | 28.46 | $7.8 — | |
| JD Sports Fashion JDSPY | $0.9699 — |
-3.61
|
$5.08B — | $2 — | $0.9699 — | $0.9699 — | $5.08B — | 10.81 | $0.09 — | |
| Urban Outfitters URBN | $50.65 — |
+0.82
|
$4.69B — | $583.31K — | $49.6 — | $50.99 — | $4.69B — | 11.88 | $4.26 — | |
| Aritzia ATZAF | $34.15 — |
+2.86
|
$3.9B — | $1.5K — | $34.15 — | $34.4 — | $3.9B — | 41.64 | $0.82 — | |
| Abercrombie & Fitch ANF | $73.21 — |
-0.77
|
$3.58B — | $1.31M — | $71.2 — | $73.73 — | $3.58B — | 6.84 | $10.69 — | |
| Boot Barn BOOT | $100.88 — |
+4.15
|
$3.09B — | $484.98K — | $97.14 — | $102.35 — | $3.09B — | 18.01 | $5.6 — | |
| Topsports TPSRF | $0.4699 — |
0
|
$2.89B — | $2.5K — | $0.3499 — | $0.3499 — | $2.89B — | 11.65 | $0.04 — | |
| American Eagle Outfitters AEO | $11.19 — |
+2.02
|
$1.93B — | $2.14M — | $10.87 — | $11.29 — | $1.93B — | 6.66 | $1.68 — | |
| The Buckle BKE | $35.27 — |
+2.05
|
$1.8B — | $188.33K — | $34.34 — | $35.54 — | $1.8B — | 9.06 | $3.89 — | |
| Victoria's Secret & VSCO | $18.48 — |
+2.27
|
$1.46B — | $1.4M — | $17.81 — | $18.71 — | $1.46B — | 9.01 | $2.05 — | |
| Carter's CRI | $38.11 — |
+2.25
|
$1.38B — | $1.26M — | $37.1 — | $38.48 — | $1.38B — | 7.44 | $5.12 — | |
| Foot Locker FL | $11.97 — |
+2.92
|
$1.14B — | $1.53M — | $11.47 — | $12.1 — | $1.14B — | 63.00 | $0.19 — | |
| Torrid CURV | $5.94 — |
+2.77
|
$623.27M — | $95.56K — | $5.63 — | $5.99 — | $623.27M — | 39.60 | $0.15 — | |
| Guess? GES | $10.51 — |
+5.69
|
$544.61M — | $393.31K — | $10 — | $10.53 — | $544.61M — | 13.64 | $0.77 — | |
| Caleres CAL | $15.8 — |
+5.05
|
$538.66M — | $329.98K — | $14.92 — | $15.83 — | $538.66M — | 5.11 | $3.09 — | |
| Shoe Carnival SCVL | $18.1 — |
+3.13
|
$491.86M — | $626.1K — | $17.63 — | $18.41 — | $491.86M — | 6.75 | $2.68 — | |
| Stitch Fix SFIX | $3.24 — |
+5.55
|
$417.3M — | $953.69K — | $3.07 — | $3.27 — | $417.3M — | 0 | -$0.57 — | |
| Lands' End LE | $8.66 — |
+4.46
|
$267.09M — | $126.63K — | $8.29 — | $8.79 — | $267.09M — | 43.29 | $0.2 — | |
| J.Jill JILL | $15.52 — |
+2.92
|
$237.19M — | $33.16K — | $15.08 — | $15.73 — | $237.19M — | 5.94 | $2.61 — | |
| Zumiez ZUMZ | $12.06 — |
+1.82
|
$230.96M — | $91.98K — | $11.63 — | $12.2 — | $230.96M — | 0 | -$0.09 — | |
| Genesco GCO | $19.92 — |
+0.91
|
$219.88M — | $95.96K — | $19.32 — | $20.33 — | $219.88M — | 0 | -$1.8 — | |
| Citi Trends CTRN | $20.75 — |
+3.78
|
$171.72M — | $59.46K — | $19.48 — | $20.87 — | $171.72M — | 0 | -$5.19 — | |
| The Children's Place PLCE | $5.43 — |
-1.09
|
$119.66M — | $205.4K — | $5.4 — | $5.61 — | $119.66M — | 0 | -$4.53 — | |
| Duluth DLTH | $1.82 — |
-2.9
|
$65.35M — | $86.29K — | $1.66 — | $2 — | $65.35M — | 0 | -$1.31 — | |
| Destination XL DXLG | $0.9799 — |
-1.27
|
$52.34M — | $334.75K — | $0.9499 — | $1.01 — | $52.34M — | 19.55 | $0.05 — | |
| Tilly's TLYS | $1.67 — |
-1.76
|
$50.35M — | $32.58K — | $1.67 — | $1.75 — | $50.35M — | 0 | -$1.54 — | |
| The Cato CATO | $2.41 — |
+0.42
|
$47.75M — | $7.56K — | $2.32 — | $2.44 — | $47.75M — | 0 | -$0.97 — | |
| Esprit ESPGY | $0.02999 — |
+2.33
|
$43.6M — | $8K — | $0.02999 — | $0.02999 — | $43.6M — | 0 | -$0.15 — | |
| Allbirds BIRD | $5.35 — |
+3.83
|
$42.79M — | $10.02K — | $5.03 — | $5.35 — | $42.79M — | 0 | -$11.86 — | |
| Digital Brands DBGI | $9.18 — |
+0.33
|
$38.06M — | $15.36K — | $8.99 — | $9.21 — | $38.06M — | 0 | -$76.7 — | |
| Lulu's Fashion Lounge LVLU | $0.4199 — |
-2.08
|
$18.07M — | $1.32M — | $0.4 — | $0.4699 — | $18.07M — | 0 | -$1.33 — | |
| Rent the Runway RENT | $4.16 — |
+4
|
$16.56M — | $56.1K — | $4.02 — | $4.47 — | $16.56M — | 0 | -$18.51 — | |
| bebe stores BEBE | $0.5899 — |
+2.61
|
$7.6M — | $1 — | $0.5899 — | $0.5899 — | $7.6M — | 29.50 | $0.02 — | |
| FBC Holding FBCD | $0.0001 — |
0
|
$253.73K — | $500K — | $0.0001 — | $0.0001 — | $253.73K — | 0 | -$0.95 — | |
| Fast Retailing FRCOF | $322 — |
0
|
$99.95B — | $239 — | $306.83 — | $323.27 — | $99.95B — | 34.00 | $9.47 — | |
| NEXT NXGPF | $145.27 — |
0
|
$18.94B — | $100 — | $145.27 — | $145.27 — | $18.94B — | 17.91 | $8.11 — | |
| NEXT plc NXGPY | $80.23 — |
0
|
$18.94B — | $50 — | $79.27 — | $81.62 — | $18.94B — | 19.80 | $4.05 — | |
| The Gap GPS | $24.56 — |
0
|
$9.21B — | $0 — | $0 — | $0 — | $9.21B — | 0 | $0 — | |
| JD Sports Fashion JDDSF | $1.02 — |
0
|
$5.31B — | $100 — | $1.17 — | $1.17 — | $5.31B — | 11.32 | $0.09 — | |
| SHIMAMURA SHAOF | $69.05 — |
0
|
$5.08B — | $344 — | $49 — | $49 — | $5.08B — | 17.04 | $4.05 — | |
| ABC-Mart,Inc. AMKYF | $18.91 — |
0
|
$4.68B — | $1K — | $18.91 — | $18.91 — | $4.68B — | 18.35 | $1.03 — | |
| Mr Price MRPLY | $12.1 — |
0
|
$3.08B — | $550 — | $12.1 — | $12.1 — | $3.08B — | 0.18 | $66.34 — | |
| Xtep International Holdings Limited XTPEF | $0.66 — |
0
|
$1.75B — | $255 — | $0.66 — | $0.66 — | $1.75B — | 9.36 | $0.07 — | |
| Retailors RTALF | $24.32 — |
0
|
$1.18B — | $319.25K — | $24.32 — | $24.32 — | $1.18B — | 0 | -$0.23 — | |
| Hibbett HIBB | $87.49 — |
0
|
$1.05B — | $0 — | $0 — | $0 — | $1.05B — | 0 | $0 — | |
| Chico's FAS CHS | $7.59 — |
0
|
$937.04M — | $0 — | $0 — | $0 — | $937.04M — | 0 | $0 — | |
| Boozt AB (publ) BOZTY | $11.78 — |
+11.76
|
$763.62M — | $400 — | $11.78 — | $11.78 — | $763.62M — | 22.65 | $0.52 — | |
| Boozt AB (publ) BZTAF | $10.46 — |
0
|
$746.45M — | $1.4K — | $10.03 — | $10.05 — | $746.45M — | 32.68 | $0.32 — | |
| Symphony SYHLF | $0.07 — |
0
|
$333.69M — | $8K — | $0.07 — | $0.07 — | $333.69M — | 0 | $0 — | |
| Giordano GRDZF | $0.1799 — |
0
|
$296.22M — | $5 — | $0.2399 — | $0.2399 — | $296.22M — | 9.16 | $0.02 — | |
| Esprit ESHDF | $0.02999 — |
0
|
$84.93M — | $2.5K — | $0.02999 — | $0.02999 — | $84.93M — | 0 | -$0.08 — | |
| ENM ENMHF | $0.02 — |
0
|
$73.36M — | $1K — | $0.05 — | $0.05 — | $73.36M — | 0 | $0 — | |
| Global Fashion GLFGF | $0.22 — |
0
|
$70.71M — | $3.8K — | $0.25 — | $0.25 — | $70.71M — | 0 | -$0.43 — | |
| Reitmans (Canada) RTMAF | $1.38 — |
0
|
$70.35M — | $100 — | $1.42 — | $1.42 — | $70.35M — | 8.11 | $0.17 — | |
| Reitmans (Canada) RTMNF | $1.52 — |
0
|
$70.12M — | $2.3K — | $1.52 — | $1.62 — | $70.12M — | 8.94 | $0.17 — | |
| Roots RROTF | $1.7 — |
0
|
$68.93M — | $1.7K — | $1.67 — | $1.68 — | $68.93M — | 0 | -$0.6 — | |
| Innovative Designs IVDN | $0.38 — |
0
|
$14.56M — | $10K — | $0.2999 — | $0.2999 — | $14.56M — | 0 | $0 — | |
| Express EXPR | $0.75 — |
0
|
$2.81M — | $0 — | $0 — | $0 — | $2.81M — | 0 | $0 — | |
| Cache CACH | $0.0001 — |
0
|
$198.64K — | $1M — | $0 — | $0 — | $198.64K — | 0 | -$0.04 — | |
| PreVu PRVU | $0.0011 — |
0
|
$159.57K — | $50 — | $0 — | $0 — | $159.57K — | 0 | -$0.82 — | |
| Christopher & Banks CBKCQ | $0.0001 — |
0
|
$3.86K — | $100.1K — | $0.0001 — | $0.0001 — | $3.86K — | 0 | -$1.27 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}