国家/地区：美国，板块：消费类（周期性），行业：服装零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industria de Diseño Textil IDEXF | $54.74 — |
-1.44
|
$170.59B — | $2.00K — | $56.50 — | $56.50 — | $170.59B — | 25.11 | $2.18 — | ||
| Industria de Diseño Textil, S.A. IDEXY | $13.51 — |
+0.15
|
$169.22B — | $79.13K — | $13.34 — | $13.54 — | $169.22B — | 25.01 | $0.54 — | ||
| The TJX Companies TJX | $151.43 — |
+2.27
|
$168.94B — | $9.97M — | $148.82 — | $152.58 — | $168.94B — | 33.42 | $4.53 — | ||
| Fast Retailing Co., Ltd. FRCOY | $35.03 — |
+3.49
|
$107.48B — | $1.06K — | $34.58 — | $35.02 — | $107.48B — | 38.92 | $0.90 — | ||
| Ross Stores ROST | $174.00 — |
+8.41
|
$56.91B — | $7.82M — | $163.51 — | $174.86 — | $56.91B — | 27.18 | $6.40 — | ||
| lululemon athletica LULU | $168.18 — |
+2.12
|
$20.16B — | $3.34M — | $163.47 — | $170.18 — | $20.16B — | 11.47 | $14.65 — | ||
| Burlington Stores BURL | $296.51 — |
+5.01
|
$18.69B — | $1.36M — | $283.52 — | $298.01 — | $18.69B — | 34.96 | $8.48 — | ||
| Aritzia ATZAF | $75.14 — |
+4.14
|
$8.66B — | $4.19K — | $72.44 — | $75.50 — | $8.66B — | 43.93 | $1.71 — | ||
| Urban Outfitters URBN | $64.11 — |
+4.82
|
$5.75B — | $3.33M — | $61.47 — | $64.74 — | $5.75B — | 12.57 | $5.10 — | ||
| Boot Barn BOOT | $183.90 — |
+6.26
|
$5.62B — | $538.19K — | $175.34 — | $187.11 — | $5.62B — | 27.08 | $6.79 — | ||
| JD Sports Fashion JDSPY | $0.90 — |
-6.95
|
$4.66B — | $2.09K — | $0.98 — | $1.02 — | $4.66B — | 6.90 | $0.13 — | ||
| Abercrombie & Fitch ANF | $69.87 — |
+3.04
|
$3.33B — | $1.66M — | $67.82 — | $70.16 — | $3.33B — | 6.64 | $10.52 — | ||
| American Eagle Outfitters AEO | $18.55 — |
+5.76
|
$3.21B — | $7.21M — | $17.50 — | $18.75 — | $3.21B — | 18.18 | $1.02 — | ||
| Victoria's Secret & VSCO | $36.70 — |
+8.61
|
$2.94B — | $3.24M — | $33.79 — | $37.09 — | $2.94B — | 19.52 | $1.88 — | ||
| The Buckle BKE | $54.31 — |
-1.29
|
$2.78B — | $513.43K — | $52.08 — | $55.42 — | $2.78B — | 13.27 | $4.09 — | ||
| Carter's CRI | $30.25 — |
+2.89
|
$1.10B — | $1.04M — | $28.84 — | $30.29 — | $1.10B — | 12.29 | $2.46 — | ||
| Guess? GES | $16.97 — |
+0.18
|
$885.01M — | $435.25K — | $16.95 — | $17.05 — | $885.01M — | 84.84 | $0.20 — | ||
| Stitch Fix SFIX | $4.19 — |
+3.71
|
$562.19M — | $3.72M — | $4.05 — | $4.26 — | $562.19M — | 0 | -$0.22 — | ||
| Shoe Carnival SCVL | $16.64 — |
+5.99
|
$455.48M — | $580.77K — | $15.83 — | $16.91 — | $455.48M — | 7.92 | $2.10 — | ||
| Lands' End LE | $14.58 — |
+5.88
|
$444.93M — | $156.74K — | $13.86 — | $14.92 — | $444.93M — | 81.00 | $0.18 — | ||
| Zumiez ZUMZ | $23.47 — |
+6.97
|
$402.59M — | $227.16K — | $22.09 — | $23.82 — | $402.59M — | 0 | -$0.06 — | ||
| Caleres CAL | $10.55 — |
+9.55
|
$357.04M — | $1.44M — | $9.65 — | $10.70 — | $357.04M — | 5.99 | $1.76 — | ||
| Genesco GCO | $32.76 — |
+8.3
|
$353.66M — | $88.82K — | $31.03 — | $33.28 — | $353.66M — | 0 | -$2.49 — | ||
| Citi Trends CTRN | $41.91 — |
+3.87
|
$348.10M — | $69.59K — | $38.60 — | $42.63 — | $348.10M — | 0 | -$1.99 — | ||
| J.Jill JILL | $14.23 — |
+4.63
|
$217.48M — | $37.11K — | $13.91 — | $14.44 — | $217.48M — | 6.00 | $2.37 — | ||
| The Children's Place PLCE | $7.38 — |
+7.27
|
$163.60M — | $346.98K — | $6.99 — | $7.70 — | $163.60M — | 0 | -$0.84 — | ||
| Rent the Runway RENT | $4.53 — |
+4.38
|
$151.97M — | $28.85K — | $4.18 — | $4.57 — | $151.97M — | 0 | -$19.25 — | ||
| a.k.a. Brands Holding AKA | $13.20 — |
+1.73
|
$143.09M — | $5.82K — | $12.30 — | $13.29 — | $143.09M — | 0 | -$2.46 — | ||
| Torrid CURV | $1.28 — |
+11.3
|
$126.93M — | $428.81K — | $1.17 — | $1.30 — | $126.93M — | 42.66 | $0.03 — | ||
| Duluth DLTH | $3.08 — |
+2.33
|
$115.74M — | $59.36K — | $2.98 — | $3.08 — | $115.74M — | 0 | -$1.42 — | ||
| The Cato CATO | $3.25 — |
-2.99
|
$64.11M — | $13.56K — | $3.22 — | $3.34 — | $64.11M — | 0 | -$1.00 — | ||
| Destination XL DXLG | $0.90 — |
-0.83
|
$48.23M — | $48.89K — | $0.88 — | $0.94 — | $48.23M — | 0 | -$0.10 — | ||
| Digital Brands DBGI | $7.32 — |
+12.62
|
$46.31M — | $80.49K — | $6.50 — | $7.79 — | $46.31M — | 0.067 | $108.88 — | ||
| Tilly's TLYS | $1.25 — |
-1.57
|
$38.09M — | $29.57K — | $1.17 — | $1.26 — | $38.09M — | 0 | -$1.51 — | ||
| Allbirds BIRD | $4.50 — |
+2.74
|
$36.96M — | $143.65K — | $4.46 — | $4.79 — | $36.96M — | 0 | -$10.36 — | ||
| Lulu's Fashion Lounge LVLU | $5.23 — |
+0.97
|
$14.50M — | $14.57K — | $5.02 — | $5.40 — | $14.50M — | 0 | -$16.25 — | ||
| Innovative Designs IVDN | $0.20 — |
-3.85
|
$7.70M — | $9.00 — | $0.20 — | $0.20 — | $7.70M — | 0 | $0.00 — | ||
| FBC Holding FBCD | $0.00 — |
0
|
$507.46K — | $100.00K — | $0.00 — | $0.00 — | $507.46K — | 0 | -$1.90 — | ||
| Fast Retailing FRCOF | $342.75 — |
0
|
$105.16B — | $1.00 — | $342.75 — | $342.75 — | $105.16B — | 38.29 | $8.95 — | ||
| NEXT NXGPF | $187.76 — |
0
|
$21.86B — | $5.00 — | $181.98 — | $182.27 — | $21.86B — | 21.78 | $8.62 — | ||
| NEXT plc NXGPY | $90.44 — |
0
|
$21.02B — | $54.00 — | $90.32 — | $91.08 — | $21.02B — | 21.03 | $4.30 — | ||
| JD Sports Fashion JDDSF | $1.11 — |
0
|
$5.51B — | $100.00 — | $1.12 — | $1.12 — | $5.51B — | 8.53 | $0.13 — | ||
| SHIMAMURA SHAOF | $72.96 — |
0
|
$5.36B — | $100.00 — | $67.03 — | $67.03 — | $5.36B — | 18.80 | $3.88 — | ||
| ABC-Mart,Inc. AMKYF | $20.86 — |
0
|
$5.16B — | $100.00 — | $15.17 — | $15.17 — | $5.16B — | 17.82 | $1.17 — | ||
| Mr Price MRPLY | $11.99 — |
-5.59
|
$3.09B — | $100.00 — | $12.70 — | $12.70 — | $3.09B — | 14.80 | $0.81 — | ||
| Topsports TPSRF | $0.39 — |
0
|
$2.43B — | $35.00 — | $0.37 — | $0.37 — | $2.43B — | 13.07 | $0.03 — | ||
| Xtep International Holdings Limited XTPEF | $0.70 — |
0
|
$2.02B — | $122.00 — | $0.70 — | $0.70 — | $2.02B — | 10.01 | $0.07 — | ||
| Boozt AB (publ) BOZTY | $11.59 — |
0
|
$796.27M — | $100.00 — | $10.65 — | $10.65 — | $796.27M — | 20.32 | $0.57 — | ||
| Boozt AB (publ) BZTAF | $10.46 — |
0
|
$639.00M — | $3.79K — | $7.76 — | $7.76 — | $639.00M — | 32.68 | $0.32 — | ||
| Giordano GRDZF | $0.20 — |
0
|
$327.32M — | $2.00K — | $0.19 — | $0.19 — | $327.32M — | 9.76 | $0.02 — | ||
| Symphony SYHLF | $0.07 — |
0
|
$222.17M — | $8.00K — | $0.07 — | $0.07 — | $222.17M — | 0 | $0.00 — | ||
| Esprit ESPGY | $0.21 — |
0
|
$110.98M — | $0.00 — | $0.00 — | $0.00 — | $110.98M — | 0 | $0.00 — | ||
| Roots RROTF | $2.41 — |
0
|
$97.32M — | $120.00 — | $2.31 — | $2.31 — | $97.32M — | 0 | -$0.56 — | ||
| Global Fashion GLFGF | $0.40 — |
0
|
$92.24M — | $3.80K — | $0.25 — | $0.25 — | $92.24M — | 0 | -$0.46 — | ||
| Reitmans (Canada) RTMNF | $1.69 — |
0
|
$85.11M — | $200.00 — | $1.46 — | $1.46 — | $85.11M — | 169.00 | $0.01 — | ||
| Reitmans (Canada) RTMAF | $1.48 — |
0
|
$75.19M — | $100.00 — | $1.48 — | $1.48 — | $75.19M — | 148.00 | $0.01 — | ||
| ENM ENMHF | $0.04 — |
0
|
$66.03M — | $3.58K — | $0.02 — | $0.02 — | $66.03M — | 0 | $0.00 — | ||
| Esprit ESHDF | $0.12 — |
0
|
$33.97M — | $2.50K — | $0.03 — | $0.03 — | $33.97M — | 0 | -$0.14 — | ||
| PreVu PRVU | $0.00 — |
0
|
$159.57K — | $50.00 — | $0.00 — | $0.00 — | $159.57K — | 0 | -$0.82 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}