国家/地区：美国，板块：消费类（周期性），行业：服装零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industria de Diseño Textil, S.A. IDEXY | $16.38 — |
+1.42
|
$205.17B — | $88.76K — | $16.29 — | $16.43 — | $205.17B — | 28.73 | $0.57 — | ||
| The TJX Companies TJX | $156.14 — |
+0.36
|
$173.77B — | $3.16M — | $155.60 — | $157.14 — | $173.77B — | 34.46 | $4.53 — | ||
| Fast Retailing Co., Ltd. FRCOY | $36.12 — |
+0.28
|
$110.90B — | $3.07K — | $35.94 — | $36.12 — | $110.90B — | 40.13 | $0.90 — | ||
| Ross Stores ROST | $182.09 — |
-0.57
|
$59.22B — | $2.04M — | $181.29 — | $185.00 — | $59.22B — | 28.49 | $6.39 — | ||
| lululemon athletica LULU | $204.97 — |
+9.6
|
$24.31B — | $14.36M — | $202.11 — | $213.22 — | $24.31B — | 14.24 | $14.39 — | ||
| Burlington Stores BURL | $266.09 — |
-1.22
|
$16.74B — | $666.57K — | $262.56 — | $271.79 — | $16.74B — | 30.58 | $8.70 — | ||
| Aritzia ATZAF | $82.66 — |
-1.09
|
$9.53B — | $1.48K — | $80.77 — | $84.20 — | $9.53B — | 47.50 | $1.74 — | ||
| Urban Outfitters URBN | $81.84 — |
+0.24
|
$7.34B — | $1.62M — | $81.54 — | $83.38 — | $7.34B — | 15.49 | $5.28 — | ||
| Boot Barn BOOT | $204.71 — |
-1.57
|
$6.26B — | $465.94K — | $203.55 — | $210.25 — | $6.26B — | 30.19 | $6.78 — | ||
| JD Sports Fashion JDSPY | $1.07 — |
+5.94
|
$5.40B — | $3.50K — | $1.05 — | $1.09 — | $5.40B — | 8.23 | $0.13 — | ||
| Abercrombie & Fitch ANF | $112.09 — |
+1.78
|
$5.28B — | $2.35M — | $111.42 — | $114.88 — | $5.28B — | 10.78 | $10.39 — | ||
| Victoria's Secret & VSCO | $54.49 — |
+3.3
|
$4.37B — | $2.47M — | $53.00 — | $55.22 — | $4.37B — | 25.58 | $2.13 — | ||
| American Eagle Outfitters AEO | $25.46 — |
+1.56
|
$4.32B — | $5.61M — | $24.98 — | $25.57 — | $4.32B — | 22.53 | $1.13 — | ||
| The Buckle BKE | $57.05 — |
+0.28
|
$2.92B — | $600.82K — | $56.56 — | $58.52 — | $2.92B — | 13.94 | $4.09 — | ||
| Carter's CRI | $32.45 — |
-1.85
|
$1.18B — | $758.09K — | $32.34 — | $34.16 — | $1.18B — | 13.19 | $2.46 — | ||
| Guess? GES | $16.76 — |
-0.3
|
$874.06M — | $169.57K — | $16.75 — | $16.85 — | $874.06M — | 14.44 | $1.16 — | ||
| Stitch Fix SFIX | $5.48 — |
-2.49
|
$735.41M — | $2.09M — | $5.43 — | $5.67 — | $735.41M — | 0 | -$0.22 — | ||
| Shoe Carnival SCVL | $18.74 — |
+1.9
|
$513.01M — | $576.47K — | $18.56 — | $19.77 — | $513.01M — | 8.92 | $2.10 — | ||
| Zumiez ZUMZ | $29.12 — |
+0.59
|
$493.57M — | $234.64K — | $28.55 — | $29.19 — | $493.57M — | 71.02 | $0.41 — | ||
| Lands' End LE | $15.45 — |
+1.98
|
$472.01M — | $143.08K — | $15.02 — | $15.62 — | $472.01M — | 41.75 | $0.37 — | ||
| Caleres CAL | $13.30 — |
-1.7
|
$450.81M — | $721.86K — | $13.04 — | $13.69 — | $450.81M — | 20.78 | $0.64 — | ||
| Citi Trends CTRN | $44.50 — |
+0.72
|
$371.36M — | $101.76K — | $43.87 — | $45.25 — | $371.36M — | 0 | -$1.97 — | ||
| Genesco GCO | $24.09 — |
-0.58
|
$260.06M — | $87.60K — | $23.96 — | $24.83 — | $260.06M — | 0 | -$0.22 — | ||
| Rent the Runway RENT | $6.65 — |
+18.12
|
$223.08M — | $1.07M — | $5.81 — | $7.30 — | $223.08M — | 0 | -$19.25 — | ||
| J.Jill JILL | $14.04 — |
-0.14
|
$213.80M — | $86.57K — | $13.99 — | $14.39 — | $213.80M — | 6.44 | $2.18 — | ||
| The Children's Place PLCE | $7.49 — |
+0.27
|
$166.04M — | $386.24K — | $7.25 — | $7.63 — | $166.04M — | 0 | -$0.84 — | ||
| a.k.a. Brands Holding AKA | $11.74 — |
-0.51
|
$127.31M — | $6.16K — | $11.25 — | $11.74 — | $127.31M — | 0 | -$2.46 — | ||
| Duluth DLTH | $2.91 — |
-2.68
|
$109.35M — | $144.49K — | $2.88 — | $3.11 — | $109.35M — | 0 | -$1.42 — | ||
| Torrid CURV | $1.03 — |
-4.63
|
$102.17M — | $338.04K — | $1.02 — | $1.11 — | $102.17M — | 0 | -$0.02 — | ||
| The Cato CATO | $3.40 — |
-2.3
|
$67.15M — | $8.42K — | $3.39 — | $3.52 — | $67.15M — | 0 | -$0.48 — | ||
| Destination XL DXLG | $1.14 — |
-26.92
|
$62.31M — | $903.67K — | $1.10 — | $1.44 — | $62.31M — | 0 | -$0.15 — | ||
| Tilly's TLYS | $1.91 — |
-1.55
|
$58.20M — | $53.65K — | $1.86 — | $1.96 — | $58.20M — | 0 | -$1.14 — | ||
| Digital Brands DBGI | $7.58 — |
-8.89
|
$47.96M — | $127.24K — | $7.30 — | $8.50 — | $47.96M — | 0.069 | $108.88 — | ||
| Allbirds BIRD | $4.56 — |
-0.65
|
$37.45M — | $177.53K — | $4.52 — | $4.76 — | $37.45M — | 0 | -$10.36 — | ||
| Lulu's Fashion Lounge LVLU | $5.21 — |
-6.96
|
$14.44M — | $21.30K — | $4.95 — | $5.69 — | $14.44M — | 0 | -$16.25 — | ||
| Innovative Designs IVDN | $0.19 — |
+20.43
|
$7.47M — | $689.00 — | $0.16 — | $0.19 — | $7.47M — | 0 | $0.00 — | ||
| FBC Holding FBCD | $0.00 — |
-33.33
|
$507.46K — | $800.50K — | $0.00 — | $0.00 — | $507.46K — | 0 | -$1.90 — | ||
| Industria de Diseño Textil IDEXF | $65.00 — |
+3.65
|
$202.56B — | $200.00 — | $65.00 — | $65.00 — | $202.56B — | 28.76 | $2.26 — | ||
| Fast Retailing FRCOF | $360.00 — |
0
|
$112.16B — | $40.00 — | $360.00 — | $360.00 — | $112.16B — | 39.82 | $9.04 — | ||
| NEXT NXGPF | $187.76 — |
0
|
$21.82B — | $5.00 — | $181.98 — | $182.27 — | $21.82B — | 21.28 | $8.82 — | ||
| NEXT plc NXGPY | $92.95 — |
0
|
$21.60B — | $2.00 — | $96.85 — | $96.85 — | $21.60B — | 21.02 | $4.42 — | ||
| JD Sports Fashion JDDSF | $1.11 — |
0
|
$5.47B — | $100.00 — | $1.12 — | $1.12 — | $5.47B — | 8.53 | $0.13 — | ||
| SHIMAMURA SHAOF | $72.96 — |
0
|
$5.36B — | $100.00 — | $67.03 — | $67.03 — | $5.36B — | 18.80 | $3.88 — | ||
| ABC-Mart,Inc. AMKYF | $20.86 — |
0
|
$5.16B — | $100.00 — | $15.17 — | $15.17 — | $5.16B — | 17.67 | $1.18 — | ||
| Mr Price MRPLY | $10.40 — |
-5.8
|
$2.68B — | $39.00 — | $10.19 — | $10.40 — | $2.68B — | 12.53 | $0.83 — | ||
| Topsports TPSRF | $0.38 — |
-3.11
|
$2.36B — | $35.00 — | $0.37 — | $0.37 — | $2.36B — | 12.66 | $0.03 — | ||
| Xtep International Holdings Limited XTPEF | $0.70 — |
0
|
$2.02B — | $122.00 — | $0.70 — | $0.70 — | $2.02B — | 10.01 | $0.07 — | ||
| Boozt AB (publ) BOZTY | $11.59 — |
0
|
$796.27M — | $100.00 — | $10.65 — | $10.65 — | $796.27M — | 19.97 | $0.58 — | ||
| Boozt AB (publ) BZTAF | $10.46 — |
0
|
$639.00M — | $3.79K — | $7.76 — | $7.76 — | $639.00M — | 32.68 | $0.32 — | ||
| Giordano GRDZF | $0.20 — |
0
|
$327.32M — | $2.00K — | $0.19 — | $0.19 — | $327.32M — | 9.76 | $0.02 — | ||
| Symphony SYHLF | $0.07 — |
0
|
$222.17M — | $8.00K — | $0.07 — | $0.07 — | $222.17M — | 0 | $0.00 — | ||
| Esprit ESPGY | $0.21 — |
0
|
$110.98M — | $0.00 — | $0.00 — | $0.00 — | $110.98M — | 0 | $0.00 — | ||
| Roots RROTF | $2.42 — |
0
|
$94.98M — | $100.00 — | $2.48 — | $2.48 — | $94.98M — | 0 | -$0.58 — | ||
| Global Fashion GLFGF | $0.40 — |
0
|
$92.45M — | $3.80K — | $0.25 — | $0.25 — | $92.45M — | 0 | -$0.46 — | ||
| Reitmans (Canada) RTMNF | $1.77 — |
0
|
$89.14M — | $100.00 — | $1.77 — | $1.77 — | $89.14M — | 177.00 | $0.01 — | ||
| Reitmans (Canada) RTMAF | $1.74 — |
0
|
$88.40M — | $200.00 — | $1.67 — | $1.67 — | $88.40M — | 174.00 | $0.01 — | ||
| ENM ENMHF | $0.03 — |
0
|
$49.52M — | $3.58K — | $0.02 — | $0.02 — | $49.52M — | 0 | $0.00 — | ||
| Esprit ESHDF | $0.12 — |
0
|
$33.97M — | $2.50K — | $0.03 — | $0.03 — | $33.97M — | 0 | -$0.14 — | ||
| PreVu PRVU | $0.00 — |
0
|
$159.57K — | $50.00 — | $0.00 — | $0.00 — | $159.57K — | 0 | -$0.82 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}