国家/地区：美国，板块：消费类（周期性），行业：服装零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil IDEXF | $52.27 — |
0
|
$167.37B — | $351 — | $53.3 — | $53.3 — | $167.37B — | 24.77 | $2.11 — | |
| Industria de Diseño Textil, S.A. IDEXY | $26.61 — |
-1.84
|
$165.77B — | $32.78K — | $26.61 — | $27 — | $165.77B — | 25.10 | $1.06 — | |
| The TJX Companies TJX | $131.25 — |
+0.33
|
$146.54B — | $5.76M — | $130 — | $131.52 — | $146.54B — | 30.80 | $4.26 — | |
| Fast Retailing Co., Ltd. FRCOY | $32.99 — |
-2.31
|
$101.21B — | $4.34K — | $32.99 — | $33.17 — | $101.21B — | 36.65 | $0.9 — | |
| Ross Stores ROST | $150.66 — |
+0.89
|
$49.54B — | $2.49M — | $148.45 — | $150.98 — | $49.54B — | 23.83 | $6.32 — | |
| lululemon athletica LULU | $315.84 — |
+1.68
|
$37.95B — | $1.57M — | $309.81 — | $319.07 — | $37.95B — | 21.58 | $14.63 — | |
| Burlington Stores BURL | $265.62 — |
+1.61
|
$16.73B — | $966.46K — | $260.9 — | $267.1 — | $16.73B — | 34.09 | $7.79 — | |
| JD Sports Fashion JDSPY | $1.15 — |
+2.68
|
$6.16B — | $294 — | $1.15 — | $1.15 — | $6.16B — | 12.77 | $0.09 — | |
| Urban Outfitters URBN | $60.38 — |
+1.77
|
$5.59B — | $2M — | $58.29 — | $60.73 — | $5.59B — | 14.17 | $4.26 — | |
| Aritzia ATZAF | $47.39 — |
-1.56
|
$5.41B — | $217 — | $47.39 — | $47.87 — | $5.41B — | 37.02 | $1.28 — | |
| Boot Barn BOOT | $132.84 — |
-1.67
|
$4.06B — | $1.97M — | $132.84 — | $136.54 — | $4.06B — | 23.67 | $5.61 — | |
| Abercrombie & Fitch ANF | $80.33 — |
-1.33
|
$3.83B — | $2.34M — | $79.21 — | $82.1 — | $3.83B — | 7.51 | $10.69 — | |
| Topsports TPSRF | $0.3699 — |
0
|
$2.59B — | $8.8K — | $0.4299 — | $0.4299 — | $2.59B — | 9.36 | $0.04 — | |
| American Eagle Outfitters AEO | $11.9 — |
-6.45
|
$2.05B — | $25.07M — | $11.7 — | $12.25 — | $2.05B — | 7.08 | $1.68 — | |
| The Buckle BKE | $39.83 — |
+1.4
|
$2.04B — | $657.8K — | $39.09 — | $40.18 — | $2.04B — | 10.23 | $3.89 — | |
| Victoria's Secret & VSCO | $22.78 — |
+0.18
|
$1.82B — | $3.38M — | $22.41 — | $23.42 — | $1.82B — | 11.11 | $2.05 — | |
| Carter's CRI | $35.71 — |
+0.17
|
$1.3B — | $1.12M — | $34.91 — | $36.13 — | $1.3B — | 7.91 | $4.51 — | |
| Foot Locker FL | $12.87 — |
-3.31
|
$1.22B — | $3.19M — | $12.87 — | $13.24 — | $1.22B — | 67.73 | $0.19 — | |
| Guess? GES | $12.11 — |
-0.33
|
$627.75M — | $652.21K — | $11.96 — | $12.3 — | $627.75M — | 15.72 | $0.77 — | |
| Torrid CURV | $5.8 — |
+1.05
|
$608.96M — | $111.04K — | $5.76 — | $5.95 — | $608.96M — | 38.66 | $0.15 — | |
| Caleres CAL | $17.48 — |
-0.17
|
$595.94M — | $614.51K — | $17 — | $17.77 — | $595.94M — | 5.65 | $3.09 — | |
| Stitch Fix SFIX | $4.43 — |
-0.23
|
$570.57M — | $1.35M — | $4.39 — | $4.54 — | $570.57M — | 0 | -$0.57 — | |
| Shoe Carnival SCVL | $19.3 — |
-0.67
|
$524.47M — | $415.97K — | $19.12 — | $19.65 — | $524.47M — | 7.20 | $2.68 — | |
| Lands' End LE | $9.35 — |
-0.32
|
$288.37M — | $98.92K — | $9.22 — | $9.42 — | $288.37M — | 46.75 | $0.2 — | |
| J.Jill JILL | $17.28 — |
+2.73
|
$264.09M — | $79.57K — | $16.76 — | $17.46 — | $264.09M — | 6.62 | $2.61 — | |
| Genesco GCO | $23.68 — |
-0.63
|
$261.39M — | $157.24K — | $23.4 — | $24.18 — | $261.39M — | 0 | -$1.8 — | |
| Zumiez ZUMZ | $13.12 — |
-1.8
|
$256.72M — | $187.5K — | $12.93 — | $13.34 — | $256.72M — | 0 | -$0.09 — | |
| Citi Trends CTRN | $24.07 — |
-0.99
|
$199.24M — | $36.12K — | $23.96 — | $24.54 — | $199.24M — | 0 | -$5.19 — | |
| The Children's Place PLCE | $6.56 — |
+2.18
|
$144.56M — | $284.94K — | $6.29 — | $6.81 — | $144.56M — | 0 | -$4.53 — | |
| Duluth DLTH | $1.72 — |
-5.49
|
$62.92M — | $64.1K — | $1.72 — | $1.81 — | $62.92M — | 0 | -$1.31 — | |
| Destination XL DXLG | $1.06 — |
-4.95
|
$56.47M — | $127.92K — | $1.05 — | $1.11 — | $56.47M — | 21.09 | $0.05 — | |
| Allbirds BIRD | $6.7 — |
+20.72
|
$53.99M — | $93.96K — | $5.64 — | $6.76 — | $53.99M — | 0 | -$11.08 — | |
| The Cato CATO | $2.58 — |
-3.37
|
$51.12M — | $12.89K — | $2.58 — | $2.74 — | $51.12M — | 0 | -$0.97 — | |
| Esprit ESPGY | $0.02999 — |
-4.56
|
$38.5M — | $99.14K — | $0.02999 — | $0.02999 — | $38.5M — | 0 | -$0.15 — | |
| Digital Brands DBGI | $8.34 — |
+0.24
|
$34.58M — | $3.01K — | $8.11 — | $8.38 — | $34.58M — | 0 | -$76.7 — | |
| Rent the Runway RENT | $5.59 — |
-1.93
|
$22.26M — | $73.01K — | $5.4 — | $5.89 — | $22.26M — | 0 | -$18.51 — | |
| Tilly's TLYS | $0.6899 — |
-23.62
|
$20.66M — | $1.55M — | $0.5799 — | $1.05 — | $20.66M — | 0 | -$1.54 — | |
| Lulu's Fashion Lounge LVLU | $0.4199 — |
+1.13
|
$18.02M — | $64.08K — | $0.39 — | $0.4299 — | $18.02M — | 0 | -$1.33 — | |
| bebe stores BEBE | $0.6099 — |
0
|
$7.85M — | $1.25K — | $0.65 — | $0.8 — | $7.85M — | 30.50 | $0.02 — | |
| FBC Holding FBCD | $0.0002 — |
0
|
$761.19K — | $100K — | $0.0001 — | $0.0001 — | $761.19K — | 0 | -$2.84 — | |
| Christopher & Banks CBKCQ | $0.0001 — |
0
|
$3.86K — | $125 — | $0.0001 — | $0.0001 — | $3.86K — | 0 | -$1.27 — | |
| Fast Retailing FRCOF | $328.45 — |
0
|
$102.39B — | $239 — | $306.83 — | $323.27 — | $102.39B — | 36.49 | $9 — | |
| NEXT plc NXGPY | $83.1 — |
+3.26
|
$19.39B — | $11 — | $80.48 — | $80.48 — | $19.39B — | 20.67 | $4.02 — | |
| NEXT NXGPF | $145.27 — |
0
|
$18.54B — | $100 — | $145.27 — | $145.27 — | $18.54B — | 18.04 | $8.05 — | |
| The Gap GPS | $24.56 — |
0
|
$9.21B — | $0 — | $0 — | $0 — | $9.21B — | 0 | $0 — | |
| JD Sports Fashion JDDSF | $1.02 — |
0
|
$6.05B — | $100 — | $1.17 — | $1.17 — | $6.05B — | 11.32 | $0.09 — | |
| SHIMAMURA SHAOF | $63 — |
0
|
$4.71B — | $100 — | $64.5 — | $64.5 — | $4.71B — | 16.11 | $3.91 — | |
| ABC-Mart,Inc. AMKYF | $18.91 — |
0
|
$4.68B — | $1K — | $18.91 — | $18.91 — | $4.68B — | 18.35 | $1.03 — | |
| Mr Price MRPLY | $13.56 — |
0
|
$3.52B — | $550 — | $12.1 — | $12.1 — | $3.52B — | 0.19 | $68.25 — | |
| Xtep International Holdings Limited XTPEF | $0.63 — |
0
|
$1.89B — | $255 — | $0.66 — | $0.66 — | $1.89B — | 9.00 | $0.07 — | |
| Retailors RTALF | $24.32 — |
0
|
$1.18B — | $319.25K — | $24.32 — | $24.32 — | $1.18B — | 0 | -$0.23 — | |
| Hibbett HIBB | $87.49 — |
0
|
$1.05B — | $0 — | $0 — | $0 — | $1.05B — | 0 | $0 — | |
| Chico's FAS CHS | $7.59 — |
0
|
$937.04M — | $0 — | $0 — | $0 — | $937.04M — | 0 | $0 — | |
| Boozt AB (publ) BZTAF | $10.46 — |
0
|
$746.45M — | $1.4K — | $10.03 — | $10.05 — | $746.45M — | 32.68 | $0.32 — | |
| Boozt AB (publ) BOZTY | $9.39 — |
0
|
$598.39M — | $100 — | $9.39 — | $9.39 — | $598.39M — | 18.05 | $0.52 — | |
| Symphony SYHLF | $0.07 — |
0
|
$333.69M — | $8K — | $0.07 — | $0.07 — | $333.69M — | 0 | $0 — | |
| Giordano GRDZF | $0.1799 — |
0
|
$309.06M — | $5 — | $0.2399 — | $0.2399 — | $309.06M — | 9.16 | $0.02 — | |
| Roots RROTF | $2.24 — |
+33.33
|
$94.64M — | $100 — | $2.24 — | $2.24 — | $94.64M — | 0 | -$0.6 — | |
| Esprit ESHDF | $0.02999 — |
0
|
$84.93M — | $2.5K — | $0.02999 — | $0.02999 — | $84.93M — | 0 | -$0.08 — | |
| Reitmans (Canada) RTMAF | $1.48 — |
+2.78
|
$76.08M — | $6.2K — | $1.45 — | $1.48 — | $76.08M — | 8.70 | $0.17 — | |
| ENM ENMHF | $0.02 — |
0
|
$73.36M — | $1K — | $0.05 — | $0.05 — | $73.36M — | 0 | $0 — | |
| Reitmans (Canada) RTMNF | $1.71 — |
-4.47
|
$72.68M — | $200 — | $1.71 — | $1.71 — | $72.68M — | 10.05 | $0.17 — | |
| Global Fashion GLFGF | $0.22 — |
0
|
$70.71M — | $3.8K — | $0.25 — | $0.25 — | $70.71M — | 0 | -$0.43 — | |
| Innovative Designs IVDN | $0.2999 — |
0
|
$11.49M — | $500 — | $0.3099 — | $0.3099 — | $11.49M — | 0 | $0 — | |
| Express EXPR | $0.75 — |
0
|
$2.81M — | $0 — | $0 — | $0 — | $2.81M — | 0 | $0 — | |
| Cache CACH | $0.0001 — |
0
|
$198.64K — | $1M — | $0 — | $0 — | $198.64K — | 0 | -$0.04 — | |
| PreVu PRVU | $0.0011 — |
0
|
$159.57K — | $50 — | $0 — | $0 — | $159.57K — | 0 | -$0.82 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}