国家/地区：美国，板块：消费类（周期性），行业：服装零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil IDEXF | $50.23 — |
-5.01
|
$157.67B — | $400 — | $53.46 — | $53.46 — | $157.67B — | 23.04 | $2.18 — | |
| Industria de Diseño Textil, S.A. IDEXY | $12.63 — |
-0.79
|
$156.41B — | $100.55K — | $12.6 — | $12.68 — | $156.41B — | 22.96 | $0.55 — | |
| The TJX Companies TJX | $122.14 — |
-0.28
|
$136.26B — | $6.53M — | $119.9 — | $122.77 — | $136.26B — | 28.73 | $4.25 — | |
| Fast Retailing Co., Ltd. FRCOY | $33.54 — |
+4.81
|
$103B — | $3.69K — | $33.32 — | $33.54 — | $103B — | 36.85 | $0.91 — | |
| Ross Stores ROST | $126.62 — |
-0.52
|
$41.41B — | $4.16M — | $124.49 — | $127.25 — | $41.41B — | 20.00 | $6.33 — | |
| lululemon athletica LULU | $231.58 — |
+0.03
|
$27.76B — | $3.06M — | $227.63 — | $232.92 — | $27.76B — | 15.75 | $14.7 — | |
| Burlington Stores BURL | $229.09 — |
+1.33
|
$14.45B — | $905.19K — | $222.48 — | $229.97 — | $14.45B — | 28.07 | $8.16 — | |
| Urban Outfitters URBN | $70.66 — |
+2.51
|
$6.33B — | $2.37M — | $68.14 — | $70.79 — | $6.33B — | 14.81 | $4.77 — | |
| Aritzia ATZAF | $50.11 — |
+0.7
|
$5.75B — | $91 — | $50.11 — | $50.11 — | $5.75B — | 38.54 | $1.3 — | |
| JD Sports Fashion JDSPY | $1.05 — |
+6.86
|
$5.4B — | $50 — | $1.05 — | $1.05 — | $5.4B — | 8.07 | $0.13 — | |
| Boot Barn BOOT | $152.55 — |
+0.93
|
$4.67B — | $653.77K — | $148.84 — | $154.62 — | $4.67B — | 25.94 | $5.88 — | |
| Abercrombie & Fitch ANF | $79.86 — |
+0.48
|
$3.8B — | $1.19M — | $78 — | $80.42 — | $3.8B — | 7.87 | $10.14 — | |
| Foot Locker FL | $24.34 — |
+1.12
|
$2.32B — | $3M — | $24.03 — | $24.36 — | $2.32B — | 0 | -$3.71 — | |
| The Buckle BKE | $45.07 — |
+1.67
|
$2.31B — | $391.21K — | $44.16 — | $45.08 — | $2.31B — | 11.55 | $3.9 — | |
| American Eagle Outfitters AEO | $9.62 — |
-0.72
|
$1.67B — | $5.53M — | $9.49 — | $9.79 — | $1.67B — | 9.81 | $0.98 — | |
| Victoria's Secret & VSCO | $18.91 — |
+0.16
|
$1.51B — | $2.73M — | $18.49 — | $19.15 — | $1.51B — | 9.09 | $2.08 — | |
| Carter's CRI | $30.52 — |
+1.03
|
$1.11B — | $1.14M — | $30.1 — | $30.6 — | $1.11B — | 6.76 | $4.51 — | |
| Guess? GES | $11.94 — |
-0.58
|
$621.08M — | $403.15K — | $11.8 — | $12.07 — | $621.08M — | 0 | -$0.11 — | |
| Shoe Carnival SCVL | $19.01 — |
+0.85
|
$519.65M — | $323.21K — | $18.58 — | $19.14 — | $519.65M — | 7.95 | $2.39 — | |
| Stitch Fix SFIX | $3.67 — |
+0.41
|
$478.89M — | $1.12M — | $3.62 — | $3.72 — | $478.89M — | 0 | -$0.45 — | |
| Caleres CAL | $12.4 — |
+0.24
|
$419.08M — | $571.66K — | $12.29 — | $12.68 — | $419.08M — | 5.12 | $2.42 — | |
| Torrid CURV | $3.27 — |
+3.81
|
$343.59M — | $2.29M — | $2.95 — | $3.33 — | $343.59M — | 36.33 | $0.09 — | |
| Lands' End LE | $10.52 — |
-0.19
|
$320.57M — | $421.97K — | $10.27 — | $10.77 — | $320.57M — | 80.92 | $0.13 — | |
| Citi Trends CTRN | $31.15 — |
+1.63
|
$258.36M — | $99K — | $30.41 — | $31.43 — | $258.36M — | 0 | -$4.66 — | |
| Zumiez ZUMZ | $12.83 — |
+0.71
|
$228M — | $218.24K — | $12.57 — | $12.94 — | $228M — | 0 | -$0.02 — | |
| J.Jill JILL | $14.53 — |
+1.4
|
$222.06M — | $90.8K — | $14.24 — | $14.57 — | $222.06M — | 6.57 | $2.21 — | |
| Genesco GCO | $20.46 — |
-0.53
|
$220.53M — | $152.41K — | $20.25 — | $20.84 — | $220.53M — | 0 | -$1.6 — | |
| The Children's Place PLCE | $4.57 — |
+9.33
|
$101.31M — | $1.62M — | $4.18 — | $4.69 — | $101.31M — | 0 | -$3.12 — | |
| Allbirds BIRD | $10.06 — |
+9.11
|
$81.06M — | $36.81K — | $9.31 — | $10.13 — | $81.06M — | 0 | -$11.08 — | |
| Duluth DLTH | $1.97 — |
+1.55
|
$74.03M — | $28.85K — | $1.94 — | $1.97 — | $74.03M — | 0 | -$1.52 — | |
| Destination XL DXLG | $1.03 — |
-3.74
|
$55.43M — | $316.16K — | $1.02 — | $1.1 — | $55.43M — | 0 | -$0.06 — | |
| The Cato CATO | $2.77 — |
-2.12
|
$54.67M — | $18.74K — | $2.72 — | $2.8 — | $54.67M — | 0 | -$1.34 — | |
| Esprit ESPGY | $0.02999 — |
0
|
$42.47M — | $22.78K — | $0.02999 — | $0.02999 — | $42.47M — | 0 | -$0.15 — | |
| Digital Brands DBGI | $9.8 — |
+5.38
|
$40.64M — | $22.14K — | $9.5 — | $10.49 — | $40.64M — | 0 | -$54.6 — | |
| Tilly's TLYS | $1.27 — |
+12.39
|
$38.29M — | $393.36K — | $1.12 — | $1.35 — | $38.29M — | 0 | -$1.63 — | |
| Rent the Runway RENT | $4.92 — |
-0.4
|
$19.79M — | $48.92K — | $4.85 — | $5.16 — | $19.79M — | 0 | -$19.05 — | |
| Lulu's Fashion Lounge LVLU | $0.3499 — |
-7.49
|
$15.06M — | $81.82K — | $0.34 — | $0.38 — | $15.06M — | 0 | -$1.37 — | |
| Innovative Designs IVDN | $0.25 — |
-19.39
|
$9.62M — | $139.41K — | $0.2099 — | $0.27 — | $9.62M — | 0 | $0 — | |
| FBC Holding FBCD | $0.0001 — |
0
|
$507.46K — | $17M — | $0.0001 — | $0.0001 — | $507.46K — | 0 | -$1.9 — | |
| Cache CACH | $0.0001 — |
0
|
$198.64K — | $1M — | $0 — | $0 — | $198.64K — | 0 | -$0.04 — | |
| Fast Retailing FRCOF | $315 — |
0
|
$98.52B — | $4 — | $315 — | $315 — | $98.52B — | 34.46 | $9.14 — | |
| NEXT plc NXGPY | $86.09 — |
-1.77
|
$20.09B — | $89 — | $84.15 — | $84.63 — | $20.09B — | 20.99 | $4.1 — | |
| NEXT NXGPF | $168.36 — |
0
|
$19.65B — | $100 — | $145.27 — | $145.27 — | $19.65B — | 20.53 | $8.2 — | |
| The Gap GPS | $24.56 — |
0
|
$9.21B — | $0 — | $0 — | $0 — | $9.21B — | 0 | $0 — | |
| JD Sports Fashion JDDSF | $1.06 — |
0
|
$5.37B — | $10K — | $1.41 — | $1.41 — | $5.37B — | 8.15 | $0.13 — | |
| SHIMAMURA SHAOF | $66.5 — |
-0.79
|
$4.96B — | $100 — | $67.03 — | $67.03 — | $4.96B — | 17.05 | $3.9 — | |
| ABC-Mart,Inc. AMKYF | $18.91 — |
0
|
$4.68B — | $1K — | $18.91 — | $18.91 — | $4.68B — | 18.35 | $1.03 — | |
| Mr Price MRPLY | $12.15 — |
-2.88
|
$3.16B — | $100 — | $12 — | $12 — | $3.16B — | 0.15 | $76.87 — | |
| Topsports TPSRF | $0.39 — |
+6.27
|
$2.44B — | $2.96K — | $0.39 — | $0.39 — | $2.44B — | 13.10 | $0.03 — | |
| Xtep International Holdings Limited XTPEF | $0.63 — |
0
|
$1.9B — | $22K — | $0.7299 — | $0.7299 — | $1.9B — | 9.00 | $0.07 — | |
| Retailors RTALF | $24.32 — |
0
|
$1.18B — | $59K — | $28.61 — | $28.61 — | $1.18B — | 0 | -$0.23 — | |
| Hibbett HIBB | $87.49 — |
0
|
$1.05B — | $0 — | $0 — | $0 — | $1.05B — | 0 | $0 — | |
| Chico's FAS CHS | $7.59 — |
0
|
$937.04M — | $0 — | $0 — | $0 — | $937.04M — | 0 | $0 — | |
| Boozt AB (publ) BZTAF | $10.46 — |
0
|
$746.45M — | $3.79K — | $7.76 — | $7.76 — | $746.45M — | 32.68 | $0.32 — | |
| Boozt AB (publ) BOZTY | $8.07 — |
0
|
$514.27M — | $100 — | $9.99 — | $9.99 — | $514.27M — | 15.51 | $0.52 — | |
| Symphony SYHLF | $0.07 — |
0
|
$333.69M — | $8K — | $0.07 — | $0.07 — | $333.69M — | 0 | $0 — | |
| Giordano GRDZF | $0.1799 — |
0
|
$298.52M — | $5 — | $0.2399 — | $0.2399 — | $298.52M — | 8.84 | $0.02 — | |
| Global Fashion GLFGF | $0.51 — |
+132.32
|
$164.27M — | $3.8K — | $0.25 — | $0.25 — | $164.27M — | 0 | -$0.43 — | |
| Roots RROTF | $2.35 — |
0
|
$94.82M — | $100 — | $2.43 — | $2.43 — | $94.82M — | 0 | -$0.59 — | |
| Esprit ESHDF | $0.02999 — |
0
|
$84.93M — | $2.5K — | $0.02999 — | $0.02999 — | $84.93M — | 0 | -$0.08 — | |
| Reitmans (Canada) RTMNF | $1.53 — |
0
|
$73.73M — | $100 — | $1.6 — | $1.6 — | $73.73M — | 30.67 | $0.05 — | |
| Reitmans (Canada) RTMAF | $1.51 — |
0
|
$73.73M — | $200 — | $1.51 — | $1.51 — | $73.73M — | 30.19 | $0.05 — | |
| ENM ENMHF | $0.02999 — |
0
|
$72.03M — | $4.5K — | $0.05 — | $0.05 — | $72.03M — | 0 | $0 — | |
| bebe stores BEBE | $0.5999 — |
0
|
$7.72M — | $0 — | $0 — | $0 — | $7.72M — | 0 | $0 — | |
| Express EXPR | $0.75 — |
0
|
$2.81M — | $0 — | $0 — | $0 — | $2.81M — | 0 | $0 — | |
| PreVu PRVU | $0.0005 — |
-54.55
|
$72.53K — | $50 — | $0 — | $0 — | $72.53K — | 0 | -$0.82 — | |
| Christopher & Banks CBKCQ | $0.0001 — |
0
|
$3.86K — | $125 — | $0.0001 — | $0.0001 — | $3.86K — | 0 | -$1.27 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}