国家/地区：美国，板块：消费类（周期性），行业：服装零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. IDEXY | $27.43 — |
+1.29
|
$171.27B — | $106.2K — | $27.34 — | $27.47 — | $171.27B — | 25.63 | $1.07 — | |
| Industria de Diseño Textil IDEXF | $54.42 — |
+0.97
|
$170.73B — | $829 — | $54.42 — | $56.09 — | $170.73B — | 25.42 | $2.14 — | |
| The TJX Companies TJX | $128.33 — |
+0.75
|
$143.17B — | $1.77M — | $127.3 — | $128.45 — | $143.17B — | 30.19 | $4.25 — | |
| Fast Retailing Co., Ltd. FRCOY | $33.75 — |
-0.12
|
$104.52B — | $19.61K — | $33.74 — | $35.2 — | $104.52B — | 36.29 | $0.93 — | |
| Ross Stores ROST | $143.4 — |
+0.81
|
$47.15B — | $668.83K — | $141.42 — | $143.68 — | $47.15B — | 22.65 | $6.33 — | |
| lululemon athletica LULU | $264.73 — |
-19.97
|
$31.81B — | $12.15M — | $262.09 — | $275.6 — | $31.81B — | 18.02 | $14.69 — | |
| Burlington Stores BURL | $244.88 — |
+0.8
|
$15.45B — | $338.05K — | $240 — | $245.65 — | $15.45B — | 30.00 | $8.16 — | |
| Urban Outfitters URBN | $69.13 — |
-0.84
|
$6.19B — | $986.48K — | $68.16 — | $70.53 — | $6.19B — | 14.49 | $4.77 — | |
| Aritzia ATZAF | $49.63 — |
-1.72
|
$5.67B — | $688 — | $49.54 — | $49.63 — | $5.67B — | 38.17 | $1.3 — | |
| JD Sports Fashion JDSPY | $1.07 — |
0
|
$5.58B — | $158 — | $1.07 — | $1.07 — | $5.58B — | 8.23 | $0.13 — | |
| Boot Barn BOOT | $164.02 — |
-1.42
|
$5.02B — | $215.7K — | $162.61 — | $167.73 — | $5.02B — | 27.94 | $5.87 — | |
| Abercrombie & Fitch ANF | $82.53 — |
+3.8
|
$3.93B — | $1.12M — | $80.06 — | $82.9 — | $3.93B — | 8.13 | $10.14 — | |
| Topsports TPSRF | $0.3699 — |
-1.2
|
$2.29B — | $2.54K — | $0.3699 — | $0.3699 — | $2.29B — | 12.33 | $0.03 — | |
| Foot Locker FL | $23.99 — |
+0.13
|
$2.28B — | $2.17M — | $23.91 — | $24.06 — | $2.28B — | 0 | -$3.72 — | |
| The Buckle BKE | $43.06 — |
+0.84
|
$2.2B — | $115.65K — | $42.6 — | $43.29 — | $2.2B — | 11.04 | $3.9 — | |
| American Eagle Outfitters AEO | $10.17 — |
+0.15
|
$1.76B — | $3.74M — | $10.1 — | $10.26 — | $1.76B — | 10.37 | $0.98 — | |
| Victoria's Secret & VSCO | $21.69 — |
+3.81
|
$1.73B — | $1.3M — | $21.01 — | $21.91 — | $1.73B — | 10.57 | $2.05 — | |
| Carter's CRI | $31.6 — |
+0.8
|
$1.15B — | $347.16K — | $31.46 — | $32.17 — | $1.15B — | 7.00 | $4.51 — | |
| Guess? GES | $11.83 — |
+7.02
|
$615.09M — | $1.09M — | $11.08 — | $12.35 — | $615.09M — | 0 | -$0.11 — | |
| Stitch Fix SFIX | $4.56 — |
-2.35
|
$587.34M — | $618.4K — | $4.56 — | $4.77 — | $587.34M — | 0 | -$0.57 — | |
| Shoe Carnival SCVL | $19.41 — |
+0.15
|
$530.5M — | $90.91K — | $19.37 — | $19.8 — | $530.5M — | 8.12 | $2.39 — | |
| Torrid CURV | $4.95 — |
-0.6
|
$519.72M — | $507.06K — | $4.75 — | $5.39 — | $519.72M — | 32.99 | $0.15 — | |
| Caleres CAL | $13.37 — |
+1.75
|
$455.82M — | $316.59K — | $13.23 — | $13.56 — | $455.82M — | 5.52 | $2.42 — | |
| Citi Trends CTRN | $33.62 — |
+1.11
|
$278.3M — | $46.93K — | $33.02 — | $34.5 — | $278.3M — | 0 | -$4.66 — | |
| J.Jill JILL | $16.75 — |
+2.23
|
$255.91M — | $41.78K — | $16.42 — | $16.88 — | $255.91M — | 6.41 | $2.61 — | |
| Lands' End LE | $8.03 — |
-10.22
|
$247.56M — | $250.71K — | $8.02 — | $8.95 — | $247.56M — | 61.74 | $0.13 — | |
| Genesco GCO | $22.81 — |
+0.48
|
$245.88M — | $72.6K — | $22.81 — | $23.4 — | $245.88M — | 0 | -$1.6 — | |
| Zumiez ZUMZ | $11.75 — |
-8.63
|
$229.92M — | $303.67K — | $11.7 — | $12.89 — | $229.92M — | 0 | -$0.09 — | |
| The Children's Place PLCE | $6.74 — |
+2.29
|
$148.55M — | $362.69K — | $6.51 — | $6.92 — | $148.55M — | 0 | -$4.53 — | |
| Duluth DLTH | $1.93 — |
+4.37
|
$70.63M — | $37.98K — | $1.83 — | $1.96 — | $70.63M — | 0 | -$1.52 — | |
| Allbirds BIRD | $8.54 — |
+4.4
|
$68.81M — | $58.84K — | $8.12 — | $8.54 — | $68.81M — | 0 | -$11.08 — | |
| Destination XL DXLG | $1.02 — |
-1.46
|
$54.62M — | $42.14K — | $1 — | $1.06 — | $54.62M — | 0 | -$0.06 — | |
| Digital Brands DBGI | $12.65 — |
-2.62
|
$52.45M — | $14.88K — | $12.55 — | $13.65 — | $52.45M — | 0 | -$54.6 — | |
| The Cato CATO | $2.65 — |
+1.16
|
$52.3M — | $11.3K — | $2.61 — | $2.67 — | $52.3M — | 0 | -$1.34 — | |
| Tilly's TLYS | $1.34 — |
-11.3
|
$40.25M — | $494.67K — | $1.33 — | $1.58 — | $40.25M — | 0 | -$1.63 — | |
| Esprit ESPGY | $0.02999 — |
+0.37
|
$37.94M — | $9K — | $0.02999 — | $0.02999 — | $37.94M — | 0 | -$0.15 — | |
| Rent the Runway RENT | $8.63 — |
+28.1
|
$34.72M — | $2.08M — | $7.75 — | $10.11 — | $34.72M — | 0 | -$18.51 — | |
| Lulu's Fashion Lounge LVLU | $0.4199 — |
+2.66
|
$18.04M — | $52.71K — | $0.4 — | $0.4299 — | $18.04M — | 0 | -$1.37 — | |
| Innovative Designs IVDN | $0.28 — |
-15.15
|
$10.73M — | $2K — | $0.28 — | $0.28 — | $10.73M — | 0 | $0 — | |
| FBC Holding FBCD | $0.0002 — |
-20
|
$811.94K — | $1.13M — | $0.0001 — | $0.0002 — | $811.94K — | 0 | -$3.79 — | |
| Fast Retailing FRCOF | $331.7 — |
+0.99
|
$104.65B — | $108 — | $331.7 — | $349 — | $104.65B — | 35.85 | $9.25 — | |
| NEXT plc NXGPY | $87.27 — |
+0.13
|
$20.38B — | $223 — | $87.27 — | $87.27 — | $20.38B — | 21.28 | $4.1 — | |
| NEXT NXGPF | $145.27 — |
+14.84
|
$20.35B — | $1.09K — | $145.27 — | $145.27 — | $20.35B — | 17.73 | $8.19 — | |
| The Gap GPS | $24.56 — |
0
|
$9.21B — | $0 — | $0 — | $0 — | $9.21B — | 0 | $0 — | |
| JD Sports Fashion JDDSF | $1.02 — |
-3.38
|
$5.58B — | $1.01K — | $1.02 — | $1.02 — | $5.58B — | 7.84 | $0.13 — | |
| SHIMAMURA SHAOF | $69 — |
+9.52
|
$5.16B — | $162 — | $69 — | $69 — | $5.16B — | 17.42 | $3.96 — | |
| ABC-Mart,Inc. AMKYF | $18.91 — |
-0.53
|
$4.68B — | $2.56K — | $18.91 — | $18.91 — | $4.68B — | 18.35 | $1.03 — | |
| Mr Price MRPLY | $13.4 — |
+2.29
|
$3.53B — | $2.48K — | $13.35 — | $13.61 — | $3.53B — | 0.19 | $69.58 — | |
| Xtep International Holdings Limited XTPEF | $0.63 — |
-3.92
|
$1.98B — | $12.43K — | $0.63 — | $0.63 — | $1.98B — | 9.00 | $0.07 — | |
| Retailors RTALF | $24.32 — |
0
|
$1.18B — | $319.25K — | $24.32 — | $24.32 — | $1.18B — | 0 | -$0.23 — | |
| Hibbett HIBB | $87.49 — |
0
|
$1.05B — | $0 — | $0 — | $0 — | $1.05B — | 0 | $0 — | |
| Chico's FAS CHS | $7.59 — |
0
|
$937.04M — | $0 — | $0 — | $0 — | $937.04M — | 0 | $0 — | |
| Boozt AB (publ) BZTAF | $10.46 — |
+4.29
|
$746.45M — | $4K — | $10.46 — | $10.46 — | $746.45M — | 32.68 | $0.32 — | |
| Boozt AB (publ) BOZTY | $9.78 — |
+4.04
|
$623.24M — | $200 — | $9.78 — | $9.78 — | $623.24M — | 18.80 | $0.52 — | |
| Symphony SYHLF | $0.07 — |
-39.02
|
$333.69M — | $8K — | $0.07 — | $0.07 — | $333.69M — | 0 | $0 — | |
| Giordano GRDZF | $0.1799 — |
-3.68
|
$296.24M — | $2.55K — | $0.1799 — | $0.1799 — | $296.24M — | 9.16 | $0.02 — | |
| Roots RROTF | $2.34 — |
+3.08
|
$94.65M — | $1.5K — | $2.34 — | $2.34 — | $94.65M — | 0 | -$0.61 — | |
| Esprit ESHDF | $0.02999 — |
+115.33
|
$91.44M — | $402.5K — | $0.02999 — | $0.02999 — | $91.44M — | 0 | -$0.08 — | |
| Reitmans (Canada) RTMNF | $1.93 — |
+12.87
|
$86.45M — | $600 — | $1.88 — | $1.93 — | $86.45M — | 10.72 | $0.18 — | |
| Reitmans (Canada) RTMAF | $1.64 — |
-0.61
|
$86.45M — | $3K — | $1.64 — | $1.64 — | $86.45M — | 9.64 | $0.17 — | |
| Global Fashion GLFGF | $0.22 — |
-12
|
$70.71M — | $114.25K — | $0.22 — | $0.22 — | $70.71M — | 0 | -$0.43 — | |
| ENM ENMHF | $0.02 — |
-10
|
$66.03M — | $2K — | $0.02 — | $0.02 — | $66.03M — | 0 | $0 — | |
| bebe stores BEBE | $0.5999 — |
0
|
$7.72M — | $0 — | $0 — | $0 — | $7.72M — | 0 | $0 — | |
| Express EXPR | $0.75 — |
0
|
$2.81M — | $0 — | $0 — | $0 — | $2.81M — | 0 | $0 — | |
| Cache CACH | $0.0001 — |
+9900
|
$198.64K — | $100 — | $0.0001 — | $0.0001 — | $198.64K — | 0 | -$0.04 — | |
| PreVu PRVU | $0 — |
0
|
$145 — | $1K — | $0 — | $0 — | $145 — | 0 | -$0.82 — | |
| Christopher & Banks CBKCQ | $0 — |
-99
|
$38 — | $1.5K — | $0 — | $0 — | $38 — | 0 | -$1.27 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}