国家/地区：美国，板块：消费类（周期性），行业：住宅建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $124.56 — |
-1.17
|
$38.72B — | $3.15M — | $123.48 — | $125.77 — | $38.72B — | 9.44 | $13.19 — | |
| Lennar Corporation LEN-B | $101.41 — |
-1.9
|
$28.63B — | $34.59K — | $100.69 — | $101.87 — | $28.63B — | 7.40 | $13.7 — | |
| Lennar LEN | $107.63 — |
-1.46
|
$28.63B — | $2.13M — | $106.64 — | $108.36 — | $28.63B — | 7.85 | $13.7 — | |
| NVR NVR | $7,071.42 — |
-1.06
|
$21.04B — | $12.08K — | $7,021.19 — | $7,131.2 — | $21.04B — | 14.57 | $485.1 — | |
| PulteGroup PHM | $101.88 — |
-0.94
|
$20.61B — | $1.86M — | $100.76 — | $102.41 — | $20.61B — | 7.19 | $14.16 — | |
| Sekisui House, Ltd. SKHSY | $22.77 — |
+0.18
|
$14.76B — | $348 — | $22.57 — | $22.73 — | $14.76B — | 9.68 | $2.35 — | |
| Toll Brothers TOL | $100.08 — |
-0.97
|
$10.05B — | $972.86K — | $99.27 — | $101.05 — | $10.05B — | 6.89 | $14.51 — | |
| Barratt Redrow plc BTDPY | $12.01 — |
0
|
$8.62B — | $1.86K — | $12.18 — | $12.29 — | $8.62B — | 44.49 | $0.27 — | |
| Taylor Morrison Home TMHC | $57.62 — |
-0.89
|
$5.84B — | $825.16K — | $57.09 — | $57.89 — | $5.84B — | 6.70 | $8.59 — | |
| Persimmon Plc PSMMY | $34.06 — |
+0.67
|
$5.45B — | $175 — | $33.74 — | $34.06 — | $5.45B — | 15.55 | $2.19 — | |
| Taylor Wimpey plc TWODY | $15.35 — |
-1.41
|
$5.44B — | $982 — | $15.35 — | $15.55 — | $5.44B — | 18.71 | $0.82 — | |
| Taylor Wimpey TWODF | $1.53 — |
0
|
$5.43B — | $200 — | $1.36 — | $1.48 — | $5.43B — | 19.12 | $0.08 — | |
| The Berkeley BKGFY | $10.92 — |
-0.18
|
$5.41B — | $52.32K — | $10.65 — | $11.1 — | $5.41B — | 11.03 | $0.99 — | |
| Meritage Homes MTH | $67.95 — |
-1.41
|
$4.95B — | $725.13K — | $67.04 — | $68.65 — | $4.95B — | 6.87 | $9.88 — | |
| Champion Homes SKY | $84.81 — |
-0.82
|
$4.9B — | $260.79K — | $83.51 — | $85.56 — | $4.9B — | 29.96 | $2.83 — | |
| Installed Building Products IBP | $168.53 — |
-1.02
|
$4.7B — | $260.46K — | $166.08 — | $168.86 — | $4.7B — | 18.51 | $9.1 — | |
| Cavco Industries CVCO | $488.92 — |
+0.04
|
$3.92B — | $39.59K — | $480 — | $489.64 — | $3.92B — | 24.09 | $20.29 — | |
| KB Home KBH | $53.7 — |
-1.05
|
$3.89B — | $935.82K — | $53.3 — | $53.94 — | $3.89B — | 6.56 | $8.18 — | |
| M/I Homes MHO | $105.57 — |
-1.54
|
$2.87B — | $139.24K — | $104.76 — | $106.91 — | $2.87B — | 5.58 | $18.91 — | |
| Tri Pointe Homes TPH | $30.33 — |
-1.72
|
$2.8B — | $1.31M — | $30.01 — | $30.45 — | $2.8B — | 6.74 | $4.5 — | |
| Green Brick Partners GRBK | $57.54 — |
-0.74
|
$2.58B — | $180.88K — | $56.69 — | $57.56 — | $2.58B — | 6.80 | $8.45 — | |
| Dream Finders Homes DFH | $22.71 — |
-0.39
|
$2.14B — | $610.84K — | $22.24 — | $23.02 — | $2.14B — | 6.79 | $3.34 — | |
| Century Communities CCS | $55.59 — |
-1.24
|
$1.72B — | $437.46K — | $55.01 — | $55.99 — | $1.72B — | 5.75 | $9.66 — | |
| LGI Homes LGIH | $59.45 — |
-1.3
|
$1.41B — | $188.12K — | $57.95 — | $59.57 — | $1.41B — | 7.16 | $8.3 — | |
| Beazer Homes USA BZH | $19.26 — |
+0.21
|
$600.97M — | $416.62K — | $18.85 — | $19.38 — | $600.97M — | 4.90 | $3.93 — | |
| Legacy Housing LEGH | $24.55 — |
-1.37
|
$592.38M — | $45.29K — | $24.27 — | $24.76 — | $592.38M — | 9.89 | $2.48 — | |
| Hovnanian Enterprises HOV | $97.02 — |
-1.72
|
$589.46M — | $41.69K — | $94.9 — | $98.09 — | $589.46M — | 2.98 | $32.46 — | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.1499 — |
0
|
$193.87M — | $5K — | $0.1499 — | $0.1499 — | $193.87M — | 5.00 | $0.03 — | |
| Sprout Tiny Homes STHI | $0.02 — |
-8.33
|
$2.1M — | $19.25K — | $0.02 — | $0.02 — | $2.1M — | 0 | -$0.01 — | |
| Sekisui House SKHSF | $23.2 — |
0
|
$15.04B — | $165 — | $22.5 — | $22.5 — | $15.04B — | 9.91 | $2.34 — | |
| Barratt Redrow BTDPF | $4.97 — |
0
|
$8.62B — | $200 — | $5.95 — | $5.95 — | $8.62B — | 35.50 | $0.14 — | |
| Persimmon PSMMF | $15.41 — |
0
|
$5.3B — | $303 — | $15 — | $15 — | $5.3B — | 14.00 | $1.1 — | |
| The Berkeley BKGFF | $47 — |
0
|
$5.26B — | $100 — | $47 — | $47 — | $5.26B — | 9.49 | $4.95 — | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Bellway p.l.c BLWYF | $32.51 — |
-20.71
|
$3.86B — | $130 — | $32.51 — | $32.51 — | $3.86B — | 24.44 | $1.33 — | |
| Redrow RDWWF | $6.15 — |
0
|
$2.03B — | $0 — | $0 — | $0 — | $2.03B — | 0 | $0 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $4.9 — |
0
|
$1.79B — | $100 — | $4.64 — | $4.64 — | $1.79B — | 6.20 | $0.79 — | |
| Neinor Homes NNRHF | $12.75 — |
0
|
$1.24B — | $113 — | $12.33 — | $12.33 — | $1.24B — | 9.04 | $1.41 — | |
| Asante Incorporated ASNXF | $12.13 — |
0
|
$130.53M — | $10 — | $12.13 — | $12.13 — | $130.53M — | 30.32 | $0.4 — | |
| Road King Infrastructure RKGXF | $0.14 — |
0
|
$104.91M — | $4K — | $0.08999 — | $0.08999 — | $104.91M — | 0 | -$0.71 — | |
| Nobility Homes NOBH | $30 — |
+0.67
|
$98.06M — | $500 — | $30 — | $30 — | $98.06M — | 11.90 | $2.52 — | |
| Vanjia VNJA | $1.92 — |
0
|
$57.6M — | $300 — | $1.92 — | $2.4 — | $57.6M — | 0 | $0 — | |
| Gafisa GFASY | $1 — |
0
|
$44.7M — | $20K — | $0.75 — | $0.75 — | $44.7M — | 0 | -$0.16 — | |
| Dream Homes & Development DREM | $0.02 — |
0
|
$1.17M — | $16K — | $0.04 — | $0.04 — | $1.17M — | 2.47 | $0.01 — | |
| American Video Teleconferencing AVOT | $0.02 — |
0
|
$1.04M — | $0 — | $0 — | $0 — | $1.04M — | 0 | $0 — | |
| Earth Gen-Biofuel EGBB | $0.0001 — |
0
|
$67K — | $6K — | $0.0001 — | $0.0001 — | $67K — | 0 | $0 — | |
| Renovate Neighborhoods RNVT | $0.0001 — |
0
|
$26.28K — | $100 — | $0.0001 — | $0.0001 — | $26.28K — | 0 | -$0.02 — | |
| Auscrete ASCK | $0.0001 — |
0
|
$8.33K — | $1.5M — | $0.0001 — | $0.0001 — | $8.33K — | 0 | $0 — | |
| Green Brick Partners GRBK-PA | $21.69 — |
-1.43
|
$0 — | $3K — | $21.55 — | $21.87 — | $0 — | 4.91 | $4.41 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}