$3.4T
总市值
$87.95B
总容积
BTC 61.50%     ETH 8.85%
比特币主导

国家/地区:美国,板块:消费类(周期性),行业:住宅建筑,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
D.R. Horton  DHI $120.74
-1.63
$37.09B $2.04M $120.58 $123.44 $37.09B 9.16 $13.18
Lennar Corporation  LEN-B $104.31
-0.94
$28.5B $37.53K $104.05 $105.02 $28.5B 7.61 $13.7
Lennar  LEN $108.53
-1.39
$28.5B $1.91M $108.05 $111 $28.5B 7.92 $13.7
NVR  NVR $7,116.53
-1.08
$20.81B $14.83K $7,081.02 $7,204.92 $20.81B 14.66 $485.35
PulteGroup  PHM $100.23
-1.39
$20.09B $1.4M $100.09 $102.25 $20.09B 7.07 $14.16
Sekisui House, Ltd.  SKHSY $21.22
+0.47
$13.84B $27.19K $21.22 $21.35 $13.84B 9.77 $2.17
Toll Brothers  TOL $107.33
-1.21
$10.54B $880.21K $106.64 $109.67 $10.54B 7.97 $13.45
Barratt Redrow plc  BTDPY $12.05
+1.18
$8.6B $7.96K $12.03 $12.07 $8.6B 43.03 $0.28
Taylor Morrison Home  TMHC $57.19
-1.55
$5.74B $478.82K $57.15 $58.81 $5.74B 6.65 $8.59
Taylor Wimpey  TWODF $1.59
+0.63
$5.63B $457 $1.59 $1.59 $5.63B 19.87 $0.08
The Berkeley  BKGFY $11.32
+0.18
$5.6B $62.71K $11.23 $11.4 $5.6B 11.20 $1.01
Taylor Wimpey plc  TWODY $15.78
+2.05
$5.59B $127.89K $15.6 $15.88 $5.59B 18.77 $0.84
Persimmon Plc  PSMMY $34.9
-0.39
$5.59B $4.14K $34.78 $35.11 $5.59B 15.58 $2.24
Meritage Homes  MTH $64
-1.9
$4.6B $667.42K $63.84 $65.95 $4.6B 6.47 $9.88
Installed Building Products  IBP $165.07
-2.76
$4.56B $493.78K $164.69 $172.4 $4.56B 18.82 $8.77
KB Home  KBH $51.62
-2.51
$3.7B $1.45M $51.5 $53.15 $3.7B 6.31 $8.18
Champion Homes  SKY $64.37
-1.54
$3.69B $433.73K $64.34 $66.14 $3.69B 18.82 $3.42
Cavco Industries  CVCO $428.63
+1.13
$3.44B $523.79K $419.64 $432.51 $3.44B 20.70 $20.7
M/I Homes  MHO $107.05
-2.2
$2.87B $210.21K $106.94 $110.6 $2.87B 5.66 $18.91
Tri Pointe Homes  TPH $30.02
-1.25
$2.72B $1.09M $29.76 $30.65 $2.72B 6.67 $4.5
Green Brick Partners  GRBK $58.85
-1.39
$2.59B $204.88K $58.72 $60.35 $2.59B 7.09 $8.3
Dream Finders Homes  DFH $22.02
-1.78
$2.06B $544.08K $21.58 $22.57 $2.06B 6.61 $3.33
Century Communities  CCS $52.31
-1.95
$1.6B $244.36K $52.08 $53.74 $1.6B 5.41 $9.66
LGI Homes  LGIH $48.96
-1.47
$1.15B $348.69K $48.3 $50.31 $1.15B 6.31 $7.75
Beazer Homes USA  BZH $21.36
-2.2
$647.28M $290.1K $21.26 $22.03 $647.28M 6.91 $3.09
Hovnanian Enterprises  HOV $94.01
-2.16
$553.1M $88.47K $93.48 $96.93 $553.1M 3.32 $28.24
Legacy Housing  LEGH $21.92
-1.48
$528.66M $94.88K $21.84 $22.64 $528.66M 9.57 $2.29
Consorcio ARA, S. A. B. de C. V  CNRFF $0.1499
0
$200.61M $15.32K $0.1499 $0.1499 $200.61M 5.00 $0.03
Sprout Tiny Homes  STHI $0.02
0
$2.33M $12K $0.02 $0.02 $2.33M 0 -$0.02
Sekisui House  SKHSF $21.28
-2.81
$13.84B $517 $21.28 $21.28 $13.84B 9.80 $2.17
Barratt Redrow  BTDPF $4.97
0
$8.52B $17.47K $4.97 $4.97 $8.52B 35.50 $0.14
Persimmon  PSMMF $17.56
0
$5.62B $1.47K $17.56 $17.56 $5.62B 15.68 $1.12
The Berkeley  BKGFF $54.11
0
$5.55B $27 $54.11 $54.11 $5.55B 10.69 $5.06
M.D.C  MDC $62.91
0
$4.72B $0 $0 $0 $4.72B 0 $0
Bellway p.l.c  BLWYF $35.78
0
$4.25B $2.5K $35.78 $35.78 $4.25B 21.55 $1.66
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $4.46
+0.45
$1.66B $240 $4.46 $4.46 $1.66B 5.37 $0.83
Neinor Homes  NNRHF $16.01
0
$1.21B $200 $16.01 $16.01 $1.21B 16.85 $0.95
Asante Incorporated  ASNXF $12.13
0
$130.53M $573 $12.13 $12.13 $130.53M 30.32 $0.4
Nobility Homes  NOBH $28
0
$91.53M $101 $28 $28 $91.53M 11.11 $2.52
Road King Infrastructure  RKGXF $0.1
0
$78.31M $61K $0.1 $0.1 $78.31M 0 -$0.7
Vanjia  VNJA $1.92
0
$57.6M $600 $1.92 $2.4 $57.6M 0 $0
Gafisa  GFASY $0.52
0
$34.98M $8.94K $0.52 $0.52 $34.98M 0 -$0.21
American Video Teleconferencing  AVOT $0.02
0
$1.04M $0 $0 $0 $1.04M 0 $0
Dream Homes & Development  DREM $0.02
0
$727.12K $101 $0.02 $0.02 $727.12K 1.50 $0.01
Earth Gen-Biofuel  EGBB $0.0001
0
$67K $800 $0.0001 $0.0001 $67K 0 $0
Renovate Neighborhoods  RNVT $0.0001
0
$26.28K $320 $0.0001 $0.0001 $26.28K 0 -$0.02
Auscrete  ASCK $0.0001
0
$8.33K $1.08K $0.0001 $0.0001 $8.33K 0 $0
Green Brick Partners  GRBK-PA $23.55
+0.43
$0 $1.81K $23.45 $23.55 $0 5.34 $4.41
Redrow  RDWWF $6.15
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看