国家/地区：美国，板块：消费类（周期性），行业：住宅建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $123.39 — |
+1.08
|
$37.9B — | $3.06M — | $120.12 — | $123.39 — | $37.9B — | 9.34 | $13.2 — | |
| Lennar Corporation LEN-B | $106.52 — |
+2.04
|
$29.04B — | $56.21K — | $103.58 — | $106.53 — | $29.04B — | 7.77 | $13.7 — | |
| Lennar LEN | $110.11 — |
+1.61
|
$28.92B — | $2.78M — | $107.2 — | $110.32 — | $28.92B — | 8.03 | $13.7 — | |
| NVR NVR | $7,246.62 — |
+1.1
|
$21.19B — | $15.69K — | $7,103.74 — | $7,252.06 — | $21.19B — | 14.77 | $490.6 — | |
| PulteGroup PHM | $102.77 — |
+0.7
|
$20.6B — | $1.8M — | $100.05 — | $102.85 — | $20.6B — | 7.25 | $14.16 — | |
| Sekisui House, Ltd. SKHSY | $22.69 — |
+0.04
|
$14.71B — | $2.8K — | $22.64 — | $22.8 — | $14.71B — | 10.03 | $2.26 — | |
| Toll Brothers TOL | $106.38 — |
+1.25
|
$10.58B — | $1.41M — | $103.61 — | $106.38 — | $10.58B — | 7.33 | $14.51 — | |
| Barratt Redrow plc BTDPY | $12.52 — |
+0.08
|
$8.95B — | $135 — | $12.51 — | $12.51 — | $8.95B — | 44.71 | $0.28 — | |
| Taylor Morrison Home TMHC | $58.94 — |
+0.02
|
$5.92B — | $770.16K — | $57.91 — | $59.02 — | $5.92B — | 6.86 | $8.59 — | |
| Persimmon Plc PSMMY | $36.43 — |
-0.57
|
$5.83B — | $400 — | $35.97 — | $36.64 — | $5.83B — | 16.40 | $2.22 — | |
| The Berkeley BKGFY | $11.41 — |
+0.26
|
$5.65B — | $6.18K — | $11.23 — | $12.08 — | $5.65B — | 11.41 | $1 — | |
| Taylor Wimpey plc TWODY | $15.65 — |
-0.16
|
$5.6B — | $13.32K — | $15.54 — | $15.67 — | $5.6B — | 19.07 | $0.82 — | |
| Taylor Wimpey TWODF | $1.49 — |
0
|
$5.58B — | $200 — | $1.36 — | $1.48 — | $5.58B — | 18.62 | $0.08 — | |
| Champion Homes SKY | $91.11 — |
+0.98
|
$5.22B — | $388.24K — | $89.72 — | $91.7 — | $5.22B — | 32.19 | $2.83 — | |
| Meritage Homes MTH | $67.7 — |
+0.73
|
$4.86B — | $576.02K — | $66.1 — | $68.21 — | $4.86B — | 6.85 | $9.88 — | |
| Installed Building Products IBP | $162.53 — |
-0.4
|
$4.51B — | $423.1K — | $159.39 — | $163.18 — | $4.51B — | 18.61 | $8.73 — | |
| Cavco Industries CVCO | $520.39 — |
+0.82
|
$4.17B — | $47.22K — | $517 — | $525.82 — | $4.17B — | 25.57 | $20.35 — | |
| KB Home KBH | $54.39 — |
+0.89
|
$3.9B — | $693.53K — | $53.23 — | $54.47 — | $3.9B — | 6.64 | $8.18 — | |
| M/I Homes MHO | $110.39 — |
+0.6
|
$2.96B — | $196.13K — | $107.21 — | $110.39 — | $2.96B — | 5.83 | $18.91 — | |
| Tri Pointe Homes TPH | $31.69 — |
+1.57
|
$2.87B — | $1.27M — | $30.84 — | $31.74 — | $2.87B — | 7.04 | $4.5 — | |
| Green Brick Partners GRBK | $61.78 — |
+0.91
|
$2.71B — | $275.72K — | $60.51 — | $62.09 — | $2.71B — | 7.37 | $8.38 — | |
| Dream Finders Homes DFH | $23.19 — |
-0.3
|
$2.18B — | $227.48K — | $22.62 — | $23.32 — | $2.18B — | 6.98 | $3.32 — | |
| Century Communities CCS | $55.71 — |
+0.81
|
$1.7B — | $348.36K — | $54.54 — | $55.98 — | $1.7B — | 5.71 | $9.74 — | |
| LGI Homes LGIH | $57.21 — |
-0.13
|
$1.34B — | $259.65K — | $56.07 — | $57.38 — | $1.34B — | 7.38 | $7.75 — | |
| Beazer Homes USA BZH | $22.28 — |
+1.23
|
$675.16M — | $262.4K — | $21.79 — | $22.39 — | $675.16M — | 7.21 | $3.09 — | |
| Hovnanian Enterprises HOV | $108.08 — |
+1.22
|
$638.09M — | $32.36K — | $105.48 — | $108.16 — | $638.09M — | 3.32 | $32.46 — | |
| Legacy Housing LEGH | $23.53 — |
+0.9
|
$567.49M — | $98.02K — | $23.22 — | $23.92 — | $567.49M — | 10.18 | $2.31 — | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.1499 — |
0
|
$205.38M — | $5K — | $0.1499 — | $0.1499 — | $205.38M — | 5.00 | $0.03 — | |
| Sekisui House SKHSF | $23.35 — |
0
|
$15.13B — | $165 — | $22.5 — | $22.5 — | $15.13B — | 9.76 | $2.39 — | |
| Barratt Redrow BTDPF | $4.97 — |
0
|
$8.74B — | $200 — | $5.95 — | $5.95 — | $8.74B — | 35.50 | $0.14 — | |
| Persimmon PSMMF | $17.56 — |
0
|
$5.76B — | $16 — | $15 — | $15 — | $5.76B — | 16.26 | $1.08 — | |
| The Berkeley BKGFF | $47 — |
0
|
$5.49B — | $100 — | $47 — | $47 — | $5.49B — | 9.55 | $4.92 — | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Bellway p.l.c BLWYF | $32.51 — |
0
|
$3.89B — | $130 — | $32.51 — | $32.51 — | $3.89B — | 20.06 | $1.62 — | |
| Redrow RDWWF | $6.15 — |
0
|
$2.03B — | $0 — | $0 — | $0 — | $2.03B — | 0 | $0 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $4.4 — |
-8.33
|
$1.63B — | $600 — | $4.4 — | $4.44 — | $1.63B — | 5.78 | $0.76 — | |
| Neinor Homes NNRHF | $12.75 — |
0
|
$1.24B — | $113 — | $12.33 — | $12.33 — | $1.24B — | 9.04 | $1.41 — | |
| Asante Incorporated ASNXF | $12.13 — |
0
|
$130.53M — | $10 — | $12.13 — | $12.13 — | $130.53M — | 30.32 | $0.4 — | |
| Nobility Homes NOBH | $30 — |
0
|
$98.06M — | $1.64K — | $30 — | $30 — | $98.06M — | 11.90 | $2.52 — | |
| Road King Infrastructure RKGXF | $0.1 — |
0
|
$81.13M — | $4K — | $0.08999 — | $0.08999 — | $81.13M — | 0 | -$0.51 — | |
| Vanjia VNJA | $1.92 — |
0
|
$57.6M — | $300 — | $1.92 — | $2.4 — | $57.6M — | 0 | $0 — | |
| Gafisa GFASY | $0.52 — |
0
|
$23.25M — | $1.1K — | $0.52 — | $0.52 — | $23.25M — | 0 | -$0.16 — | |
| Sprout Tiny Homes STHI | $0.02 — |
0
|
$1.86M — | $4.06K — | $0.02 — | $0.02 — | $1.86M — | 0 | -$0.01 — | |
| American Video Teleconferencing AVOT | $0.02 — |
0
|
$1.04M — | $0 — | $0 — | $0 — | $1.04M — | 0 | $0 — | |
| Dream Homes & Development DREM | $0.01 — |
0
|
$587.94K — | $25K — | $0.01 — | $0.01 — | $587.94K — | 1.23 | $0.01 — | |
| Earth Gen-Biofuel EGBB | $0.0001 — |
0
|
$67K — | $6K — | $0.0001 — | $0.0001 — | $67K — | 0 | $0 — | |
| Renovate Neighborhoods RNVT | $0.0001 — |
0
|
$26.28K — | $100 — | $0.0001 — | $0.0001 — | $26.28K — | 0 | -$0.02 — | |
| Auscrete ASCK | $0.0001 — |
0
|
$8.33K — | $1.5M — | $0.0001 — | $0.0001 — | $8.33K — | 0 | $0 — | |
| Green Brick Partners GRBK-PA | $22 — |
+0.36
|
$0 — | $6.8K — | $22 — | $22.17 — | $0 — | 4.98 | $4.41 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}