国家/地区：美国，板块：消费类（周期性），行业：住宅建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $128.66 — |
+1.19
|
$39.52B — | $234.54K — | $127.43 — | $128.87 — | $39.52B — | 9.75 | $13.19 — | |
| Lennar Corporation LEN-B | $105.65 — |
+1.24
|
$29.15B — | $3.48K — | $104.5 — | $105.65 — | $29.15B — | 8.75 | $12.07 — | |
| Lennar LEN | $111.15 — |
+1.22
|
$29.15B — | $134.29K — | $110.09 — | $111.29 — | $29.15B — | 9.20 | $12.07 — | |
| NVR NVR | $7,338.87 — |
+0.8
|
$21.46B — | $1.79K — | $7,290.09 — | $7,338.87 — | $21.46B — | 15.13 | $484.88 — | |
| PulteGroup PHM | $105.18 — |
+0.67
|
$21.08B — | $19.22K — | $104.34 — | $105.9 — | $21.08B — | 7.42 | $14.16 — | |
| Sekisui House, Ltd. SKHSY | $21.47 — |
+1.27
|
$13.91B — | $688 — | $21.46 — | $21.57 — | $13.91B — | 10.07 | $2.13 — | |
| Toll Brothers TOL | $115.21 — |
+1.21
|
$11.31B — | $161.11K — | $113.89 — | $115.49 — | $11.31B — | 8.56 | $13.45 — | |
| Barratt Redrow plc BTDPY | $13.04 — |
+0.69
|
$9.3B — | $1K — | $13.04 — | $13.04 — | $9.3B — | 46.57 | $0.28 — | |
| Taylor Morrison Home TMHC | $61.13 — |
+0.87
|
$6.13B — | $5.38K — | $60.75 — | $61.13 — | $6.13B — | 7.11 | $8.59 — | |
| Persimmon Plc PSMMY | $37.86 — |
+3.27
|
$6.06B — | $400 — | $37.86 — | $37.86 — | $6.06B — | 16.82 | $2.25 — | |
| Taylor Wimpey plc TWODY | $16.88 — |
+1.69
|
$5.98B — | $1.31K — | $16.68 — | $16.75 — | $5.98B — | 20.09 | $0.84 — | |
| Taylor Wimpey TWODF | $1.63 — |
0
|
$5.77B — | $200 — | $1.36 — | $1.48 — | $5.77B — | 20.37 | $0.08 — | |
| The Berkeley BKGFY | $10.77 — |
+1.13
|
$5.32B — | $6.9K — | $10.76 — | $10.77 — | $5.32B — | 10.66 | $1.01 — | |
| Installed Building Products IBP | $179.96 — |
+1.79
|
$4.97B — | $11.43K — | $177.77 — | $180.13 — | $4.97B — | 20.51 | $8.77 — | |
| Meritage Homes MTH | $67 — |
+1.1
|
$4.81B — | $57.89K — | $66.24 — | $67.32 — | $4.81B — | 6.78 | $9.88 — | |
| KB Home KBH | $52.95 — |
+1.57
|
$3.61B — | $97.83K — | $52.11 — | $53.02 — | $3.61B — | 7.02 | $7.54 — | |
| Champion Homes SKY | $62.65 — |
+0.5
|
$3.59B — | $11.56K — | $62.44 — | $62.84 — | $3.59B — | 18.31 | $3.42 — | |
| Cavco Industries CVCO | $425.24 — |
+0.08
|
$3.44B — | $19.17K — | $424.54 — | $431.18 — | $3.44B — | 20.55 | $20.69 — | |
| M/I Homes MHO | $112.89 — |
+1.49
|
$3.02B — | $31.57K — | $111.8 — | $113.86 — | $3.02B — | 5.96 | $18.91 — | |
| Tri Pointe Homes TPH | $31.58 — |
+0.35
|
$2.86B — | $9.62K — | $31.58 — | $31.77 — | $2.86B — | 7.01 | $4.5 — | |
| Green Brick Partners GRBK | $63.23 — |
+0.57
|
$2.78B — | $15.42K — | $62.77 — | $63.36 — | $2.78B — | 7.61 | $8.3 — | |
| Dream Finders Homes DFH | $24.49 — |
+1.16
|
$2.29B — | $242.31K — | $23.81 — | $24.5 — | $2.29B — | 7.35 | $3.33 — | |
| Century Communities CCS | $56.09 — |
+0.9
|
$1.71B — | $12.1K — | $55.47 — | $56.26 — | $1.71B — | 5.80 | $9.66 — | |
| LGI Homes LGIH | $51.38 — |
+2.16
|
$1.2B — | $21.71K — | $50.54 — | $51.62 — | $1.2B — | 6.62 | $7.75 — | |
| Beazer Homes USA BZH | $22.32 — |
+0.93
|
$676.22M — | $7.43K — | $22.17 — | $22.53 — | $676.22M — | 7.22 | $3.09 — | |
| Hovnanian Enterprises HOV | $104.3 — |
+1.12
|
$606.12M — | $10.1K — | $103.2 — | $104.98 — | $606.12M — | 3.69 | $28.24 — | |
| Legacy Housing LEGH | $22.44 — |
-0.02
|
$541.09M — | $1.82K — | $22.42 — | $22.45 — | $541.09M — | 9.79 | $2.29 — | |
| Sekisui House SKHSF | $20.91 — |
0
|
$13.88B — | $100 — | $21.4 — | $21.4 — | $13.88B — | 9.81 | $2.13 — | |
| Barratt Redrow BTDPF | $6.47 — |
+2.49
|
$9.22B — | $200 — | $5.95 — | $5.95 — | $9.22B — | 46.19 | $0.14 — | |
| Persimmon PSMMF | $17.56 — |
0
|
$5.75B — | $13 — | $15.95 — | $15.95 — | $5.75B — | 15.54 | $1.13 — | |
| The Berkeley BKGFF | $54.11 — |
0
|
$5.34B — | $100 — | $47 — | $47 — | $5.34B — | 10.73 | $5.04 — | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Bellway p.l.c BLWYF | $35.78 — |
0
|
$4.65B — | $130 — | $32.51 — | $32.51 — | $4.65B — | 21.42 | $1.67 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $4.57 — |
+2.93
|
$1.7B — | $89 — | $4.57 — | $4.66 — | $1.7B — | 5.37 | $0.85 — | |
| Neinor Homes NNRHF | $16.01 — |
0
|
$1.46B — | $113 — | $12.33 — | $12.33 — | $1.46B — | 16.50 | $0.97 — | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.1499 — |
0
|
$213.85M — | $5K — | $0.1499 — | $0.1499 — | $213.85M — | 5.00 | $0.03 — | |
| Asante Incorporated ASNXF | $12.13 — |
0
|
$130.53M — | $10 — | $12.13 — | $12.13 — | $130.53M — | 30.32 | $0.4 — | |
| Nobility Homes NOBH | $28.45 — |
+0.18
|
$93M — | $425 — | $28.45 — | $28.45 — | $93M — | 10.94 | $2.6 — | |
| Road King Infrastructure RKGXF | $0.1 — |
0
|
$81.15M — | $4K — | $0.08999 — | $0.08999 — | $81.15M — | 0 | -$0.7 — | |
| Vanjia VNJA | $1.92 — |
0
|
$57.6M — | $98 — | $1.93 — | $1.93 — | $57.6M — | 0 | $0 — | |
| Gafisa GFASY | $1 — |
0
|
$24.74M — | $307 — | $0.9899 — | $0.9899 — | $24.74M — | 0 | -$4.29 — | |
| Sprout Tiny Homes STHI | $0.01 — |
-22.74
|
$1.25M — | $1.5K — | $0.01 — | $0.01 — | $1.25M — | 0 | -$0.01 — | |
| American Video Teleconferencing AVOT | $0.02 — |
0
|
$1.04M — | $0 — | $0 — | $0 — | $1.04M — | 0 | $0 — | |
| Dream Homes & Development DREM | $0.02 — |
-23.62
|
$736.81K — | $101 — | $0.02 — | $0.02 — | $736.81K — | 1.52 | $0.01 — | |
| Earth Gen-Biofuel EGBB | $0.0001 — |
0
|
$67K — | $6K — | $0.0001 — | $0.0001 — | $67K — | 0 | $0 — | |
| Renovate Neighborhoods RNVT | $0.0001 — |
0
|
$26.28K — | $100 — | $0.0001 — | $0.0001 — | $26.28K — | 0 | -$0.02 — | |
| Auscrete ASCK | $0.0001 — |
0
|
$8.33K — | $1.5M — | $0.0001 — | $0.0001 — | $8.33K — | 0 | $0 — | |
| Green Brick Partners GRBK-PA | $23.5 — |
0
|
$0 — | $11 — | $23.38 — | $23.5 — | $0 — | 5.32 | $4.41 — | |
| Redrow RDWWF | $6.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}