Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
总市值
$119.7B
总容积
BTC 59.77%     ETH 7.88%
比特币主导

国家/地区:美国,板块:消费类(周期性),行业:住宅建筑,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
D.R. Horton  DHI $127.87
+4.55
$41.02B $9.12M $118 $131.9 $41.02B 9.04 $14.13
Lennar Corporation  LEN-B $105.38
+2.91
$29.29B $119.43K $99.34 $109.06 $29.29B 7.69 $13.7
Lennar  LEN $111.03
+2.43
$29.16B $7.1M $106.2 $115.89 $29.16B 8.10 $13.7
NVR  NVR $7,410.93
+4.23
$22B $41.76K $7,010 $7,743.8 $22B 14.61 $506.94
PulteGroup  PHM $101.24
+3.57
$20.41B $3.51M $95.14 $104.07 $20.41B 6.89 $14.69
Sekisui House, Ltd.  SKHSY $20.58
-4.01
$13.45B $1.42K $20.54 $21.33 $13.45B 9.18 $2.24
Toll Brothers  TOL $100.86
+2.51
$10.03B $2.94M $95 $104.77 $10.03B 6.95 $14.51
Barratt Redrow plc  BTDPY $10.52
-6.82
$7.54B $22.44K $10.5 $11.1 $7.54B 38.96 $0.27
Taylor Morrison Home  TMHC $59.42
+3.18
$6.05B $1.51M $55.58 $60.61 $6.05B 7.18 $8.27
Champion Homes  SKY $87.17
+1.07
$4.99B $563.8K $83.32 $89.97 $4.99B 30.80 $2.83
Meritage Homes  MTH $69.14
+3.8
$4.96B $1.93M $65.19 $70.52 $4.96B 6.44 $10.72
Persimmon Plc  PSMMY $30.72
-4.66
$4.92B $2.02K $29.95 $31 $4.92B 14.35 $2.14
Taylor Wimpey  TWODF $1.38
0
$4.89B $200 $1.36 $1.48 $4.89B 17.25 $0.08
Installed Building Products  IBP $173.25
+5.78
$4.81B $784.03K $159.86 $180.13 $4.81B 19.01 $9.11
Taylor Wimpey plc  TWODY $13.31
-6.27
$4.71B $5.89K $13.31 $13.83 $4.71B 16.63 $0.8
The Berkeley  BKGFY $9.33
-1.89
$4.64B $38.46K $9.21 $10.17 $4.64B 9.71 $0.96
KB Home  KBH $57.54
+3.47
$4.13B $1.78M $54.02 $58.67 $4.13B 7.03 $8.18
Cavco Industries  CVCO $488.94
+0.54
$3.92B $88.61K $469.96 $502 $3.92B 24.10 $20.28
M/I Homes  MHO $114.29
+4.76
$3.1B $509.93K $105 $116.44 $3.1B 5.79 $19.71
Tri Pointe Homes  TPH $31.82
+3.78
$2.92B $1.57M $29.91 $32.31 $2.92B 6.58 $4.83
Green Brick Partners  GRBK $57.83
+3.47
$2.57B $553.84K $53.41 $58.78 $2.57B 6.84 $8.45
Dream Finders Homes  DFH $22.4
+5.11
$2.09B $1.02M $20.5 $22.8 $2.09B 6.70 $3.34
Century Communities  CCS $65.7
+4.4
$2.01B $479.4K $61.07 $66.99 $2.01B 6.31 $10.4
LGI Homes  LGIH $64.61
+5.61
$1.51B $741.36K $58.71 $66.2 $1.51B 7.78 $8.3
Beazer Homes USA  BZH $20.37
+7.1
$635.61M $970.37K $18.37 $20.51 $635.61M 5.18 $3.93
Hovnanian Enterprises  HOV $104.37
+10.6
$626.93M $228.54K $88.2 $105 $626.93M 3.21 $32.46
Legacy Housing  LEGH $24.23
+2.84
$584.66M $87.24K $22.62 $24.39 $584.66M 9.77 $2.48
Consorcio ARA, S. A. B. de C. V  CNRFF $0.16
0
$202.66M $7.5K $0.16 $0.16 $202.66M 5.16 $0.03
Sprout Tiny Homes  STHI $0.02
-15.09
$2.1M $100 $0.02 $0.02 $2.1M 0 -$0.01
Sekisui House  SKHSF $20.59
0
$14.01B $165 $22.5 $22.5 $14.01B 9.19 $2.24
Barratt Redrow  BTDPF $5.5
0
$7.88B $200 $5.95 $5.95 $7.88B 42.30 $0.13
Persimmon  PSMMF $13.88
0
$4.88B $303 $15 $15 $4.88B 12.97 $1.07
M.D.C  MDC $62.91
0
$4.72B $0 $0 $0 $4.72B 0 $0
The Berkeley  BKGFF $47
-6.45
$4.68B $100 $47 $47 $4.68B 9.75 $4.82
Bellway p.l.c  BLWYF $32.51
-20.71
$3.86B $130 $32.51 $32.51 $3.86B 24.44 $1.33
Redrow  RDWWF $6.15
0
$2.03B $0 $0 $0 $2.03B 0 $0
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $4.05
-3.57
$1.48B $23.5K $4.05 $4.16 $1.48B 5.12 $0.79
Neinor Homes  NNRHF $12.75
0
$1.24B $113 $12.33 $12.33 $1.24B 9.04 $1.41
Asante Incorporated  ASNXF $12.13
0
$130.53M $10 $12.13 $12.13 $130.53M 30.32 $0.4
Road King Infrastructure  RKGXF $0.14
0
$104.91M $4K $0.08999 $0.08999 $104.91M 0 -$0.71
Nobility Homes  NOBH $30
0
$98.06M $1.25K $30 $30 $98.06M 11.90 $2.52
Vanjia  VNJA $1.92
0
$57.6M $300 $1.92 $2.4 $57.6M 0 $0
Gafisa  GFASY $0.75
0
$33.53M $20K $0.75 $0.75 $33.53M 3.75 $0.2
American Video Teleconferencing  AVOT $0.02
0
$1.04M $0 $0 $0 $1.04M 0 $0
Dream Homes & Development  DREM $0.02
0
$995.7K $24.31K $0.02 $0.02 $995.7K 0 -$0.01
Earth Gen-Biofuel  EGBB $0.0001
0
$67K $6K $0.0001 $0.0001 $67K 0 $0
Renovate Neighborhoods  RNVT $0.0001
0
$26.28K $100 $0.0001 $0.0001 $26.28K 0 -$0.02
Auscrete  ASCK $0.0001
0
$8.33K $1.5M $0.0001 $0.0001 $8.33K 0 $0
Green Brick Partners  GRBK-PA $22.83
-1.36
$0 $3.8K $22.52 $23.17 $0 5.17 $4.41
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看