国家/地区：美国，板块：消费类（周期性），行业：住宅建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| D.R. Horton DHI | $155.24 — |
-0.79
|
$45.34B — | $798.52K — | $154.14 — | $156.87 — | $45.34B — | 13.42 | $11.56 — | ||
| Lennar LEN | $117.71 — |
-1.69
|
$29.07B — | $1.05M — | $117.61 — | $120.82 — | $29.07B — | 11.64 | $10.11 — | ||
| Lennar Corporation LEN-B | $111.67 — |
-0.96
|
$28.48B — | $6.12K — | $111.53 — | $113.85 — | $28.48B — | 11.04 | $10.11 — | ||
| PulteGroup PHM | $124.16 — |
-1.66
|
$24.50B — | $502.55K — | $123.93 — | $127.25 — | $24.50B — | 9.58 | $12.95 — | ||
| NVR NVR | $7,597.96 — |
-0.45
|
$20.99B — | $5.61K — | $7,572.52 — | $7,655.02 — | $20.99B — | 16.70 | $454.89 — | ||
| Sekisui House, Ltd. SKHSY | $22.42 — |
+1.59
|
$14.61B — | $188.00 — | $22.29 — | $22.42 — | $14.61B — | 11.32 | $1.98 — | ||
| Toll Brothers TOL | $139.24 — |
-0.87
|
$13.42B — | $257.74K — | $138.53 — | $141.59 — | $13.42B — | 10.32 | $13.48 — | ||
| Installed Building Products IBP | $264.07 — |
-1.57
|
$7.12B — | $109.41K — | $262.68 — | $268.89 — | $7.12B — | 28.45 | $9.28 — | ||
| Barratt Redrow plc BTDPY | $9.80 — |
+0.72
|
$6.92B — | $3.61K — | $9.66 — | $9.85 — | $6.92B — | 27.22 | $0.36 — | ||
| Taylor Morrison Home TMHC | $61.50 — |
-1.17
|
$6.01B — | $273.80K — | $61.37 — | $62.34 — | $6.01B — | 7.40 | $8.30 — | ||
| Persimmon Plc PSMMY | $35.05 — |
-1.21
|
$5.61B — | $12.03K — | $35.00 — | $35.10 — | $5.61B — | 16.53 | $2.12 — | ||
| Meritage Homes MTH | $70.31 — |
-1.12
|
$5.00B — | $198.93K — | $70.16 — | $71.30 — | $5.00B — | 9.38 | $7.49 — | ||
| Taylor Wimpey TWODF | $1.38 — |
0
|
$4.96B — | $250.00 — | $1.39 — | $1.39 — | $4.96B — | 46.00 | $0.03 — | ||
| The Berkeley BKGFY | $10.19 — |
+1.09
|
$4.90B — | $1.18K — | $10.17 — | $10.22 — | $4.90B — | 10.39 | $0.98 — | ||
| Champion Homes SKY | $86.71 — |
-0.68
|
$4.90B — | $142.60K — | $86.59 — | $88.29 — | $4.90B — | 22.58 | $3.84 — | ||
| Taylor Wimpey plc TWODY | $13.64 — |
+0.81
|
$4.85B — | $1.00 — | $13.64 — | $13.64 — | $4.85B — | 42.62 | $0.32 — | ||
| Cavco Industries CVCO | $595.55 — |
-0.44
|
$4.72B — | $65.58K — | $588.12 — | $602.36 — | $4.72B — | 24.51 | $24.29 — | ||
| KB Home KBH | $64.13 — |
-1.34
|
$4.15B — | $478.37K — | $63.76 — | $65.27 — | $4.15B — | 9.01 | $7.11 — | ||
| M/I Homes MHO | $134.69 — |
-0.18
|
$3.55B — | $49.05K — | $131.66 — | $136.19 — | $3.55B — | 7.90 | $17.04 — | ||
| Tri Pointe Homes TPH | $33.19 — |
-1.51
|
$2.90B — | $202.17K — | $33.18 — | $33.92 — | $2.90B — | 9.79 | $3.39 — | ||
| Green Brick Partners GRBK | $66.16 — |
+0.11
|
$2.88B — | $47.43K — | $65.92 — | $66.71 — | $2.88B — | 8.68 | $7.62 — | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $5.26 — |
-9.31
|
$1.93B — | $4.38K — | $4.38 — | $5.40 — | $1.93B — | 5.65 | $0.93 — | ||
| Dream Finders Homes DFH | $19.57 — |
-0.31
|
$1.82B — | $91.57K — | $19.40 — | $19.79 — | $1.82B — | 6.89 | $2.84 — | ||
| LGI Homes LGIH | $47.80 — |
-0.9
|
$1.10B — | $80.35K — | $47.75 — | $48.92 — | $1.10B — | 10.57 | $4.52 — | ||
| Beazer Homes USA BZH | $22.38 — |
+0.13
|
$666.03M — | $99.97K — | $22.28 — | $22.64 — | $666.03M — | 14.72 | $1.52 — | ||
| Hovnanian Enterprises HOV | $109.43 — |
+1.4
|
$650.06M — | $96.79K — | $107.53 — | $110.75 — | $650.06M — | 14.74 | $7.42 — | ||
| Legacy Housing LEGH | $20.66 — |
+1.13
|
$493.13M — | $36.40K — | $20.07 — | $20.73 — | $493.13M — | 10.59 | $1.95 — | ||
| Dream Homes & Development DREM | $0.02 — |
0
|
$971.29K — | $9.60K — | $0.02 — | $0.02 — | $971.29K — | 1.00 | $0.02 — | ||
| Sprout Tiny Homes STHI | $0.01 — |
0
|
$605.29K — | $35.00 — | $0.01 — | $0.01 — | $605.29K — | 0 | $0.00 — | ||
| Sekisui House SKHSF | $21.90 — |
+2.82
|
$14.45B — | $200.00 — | $21.58 — | $22.33 — | $14.45B — | 11.06 | $1.98 — | ||
| Barratt Redrow BTDPF | $5.03 — |
0
|
$7.11B — | $200.00 — | $5.00 — | $5.00 — | $7.11B — | 27.94 | $0.18 — | ||
| Persimmon PSMMF | $14.66 — |
0
|
$4.70B — | $13.00 — | $15.95 — | $15.95 — | $4.70B — | 13.83 | $1.06 — | ||
| Bellway p.l.c BLWYF | $35.50 — |
0
|
$4.17B — | $129.00 — | $35.50 — | $35.50 — | $4.17B — | 20.17 | $1.76 — | ||
| Neinor Homes NNRHF | $16.01 — |
0
|
$1.58B — | $113.00 — | $12.33 — | $12.33 — | $1.58B — | 18.40 | $0.87 — | ||
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.17 — |
0
|
$232.72M — | $5.00K — | $0.15 — | $0.15 — | $232.72M — | 4.36 | $0.04 — | ||
| Vanjia VNJA | $4.64 — |
+15.14
|
$139.20M — | $300.00 — | $4.05 — | $4.64 — | $139.20M — | 0 | $0.00 — | ||
| Asante Incorporated ASNXF | $12.13 — |
0
|
$118.55M — | $10.00 — | $12.13 — | $12.13 — | $118.55M — | 30.32 | $0.40 — | ||
| Nobility Homes NOBH | $30.50 — |
-2.12
|
$99.70M — | $150.00 — | $30.50 — | $30.50 — | $99.70M — | 12.24 | $2.49 — | ||
| Road King Infrastructure RKGXF | $0.09 — |
0
|
$72.17M — | $4.00K — | $0.09 — | $0.09 — | $72.17M — | 0 | -$0.88 — | ||
| Gafisa GFASY | $0.13 — |
0
|
$14.51M — | $10.67K — | $0.13 — | $0.13 — | $14.51M — | 0 | -$0.09 — | ||
| Renovate Neighborhoods RNVT | $0.00 — |
0
|
$1.31M — | $100.00 — | $0.01 — | $0.01 — | $1.31M — | 0 | -$0.02 — | ||
| Green Brick Partners GRBK-PA | $23.70 — |
+0.39
|
$0.00 — | $7.57K — | $23.30 — | $23.70 — | $0.00 — | 5.37 | $4.41 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}