Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.57T
Tổng vốn hoá thị trường
$184.4B
Tổng khối lượng
BTC 57.69%   •   ETH 11.68%
Tỉ lệ thống trị

Trang kết quả 9 cho Quốc gia: Hoa Kỳ Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1408)
Tất cả các sàn giao dịch
Người tiêu dùng theo chu kì (1408)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Man Wah  MAWHF $0.59 —
-2.5
$2.44B — $8.00K — $0.59 — $0.59 — $2.44B — 8.35 $0.07 —
Faurecia S.E  FURCF $12.35 —
+0.82
$2.40B — $34.00 — $12.35 — $12.35 — $2.40B — 0 -$2.70 —
SJM Holdings Limited  SJMHY $1.35 —
-15.09
$2.40B — $3.10K — $1.35 — $1.35 — $2.40B — 0 $0.00 —
Mayr-Melnhof Karton AG  MNHFF $95.00 —
+31.94
$2.39B — $200.00 — $95.00 — $95.00 — $2.39B — 36.53 $2.60 —
Man Wah Holdings Limited  MAWHY $12.13 —
-1.78
$2.37B — $244.00 — $12.13 — $12.13 — $2.37B — 8.85 $1.37 —
Luk Fook Holdings (International)  LKFLF $3.65 —
+24.15
$2.29B — $128.00 — $3.65 — $3.65 — $2.29B — 15.20 $0.24 —
Nexteer Automotive  NTXVF $0.91 —
0
$2.28B — $762.00 — $0.91 — $0.91 — $2.28B — 22.67 $0.04 —
Sun Art Retail Group Limited  SURRY $2.05 —
-0.29
$2.28B — $74.00 — $2.05 — $2.05 — $2.28B — 34.16 $0.06 —
Home Product Center Public Company  HPCRF $0.17 —
-14.8
$2.21B — $2.49K — $0.17 — $0.17 — $2.21B — 16.92 $0.01 —
Mitchells & Butlers  MBPFF $3.70 —
+7.25
$2.20B — $990.00 — $3.70 — $3.70 — $2.20B — 9.73 $0.38 —
Alsea, S.A.B. de C.V  ALSSF $2.59 —
0
$2.17B — $100.00 — $2.59 — $2.59 — $2.17B — 0 -$0.02 —
Mabuchi Motor  MBUMY $8.80 —
-3.61
$2.17B — $6.09K — $8.75 — $8.80 — $2.17B — 36.66 $0.24 —
Orora Limited  ORRYY $12.12 —
+28.12
$2.16B — $100.00 — $11.53 — $11.53 — $2.16B — 26.93 $0.45 —
Shangri-La Asia Limited  SHALY $11.60 —
+0.35
$2.14B — $2.00 — $11.60 — $11.60 — $2.14B — 16.81 $0.69 —
Basic-Fit  BSFFF $32.45 —
+13.46
$2.12B — $700.00 — $32.45 — $32.45 — $2.12B — 0 -$0.07 —
BAIC Motor  BCCMY $2.52 —
+2.44
$2.11B — $75.00 — $2.52 — $2.52 — $2.11B — 0 -$0.13 —
Coats Group plc  CGGGF $1.10 —
-3.51
$2.11B — $100.00 — $1.10 — $1.10 — $2.11B — 22.00 $0.05 —
Ceconomy AG  MTAGF $4.70 —
-15.62
$2.10B — $18.00 — $4.70 — $4.70 — $2.10B — 470.00 $0.01 —
NSK  NPSKF $4.28 —
-4.89
$2.09B — $12.00 — $4.28 — $4.28 — $2.09B — 30.57 $0.14 —
Yamada  YMDAF $3.10 —
-1.9
$2.09B — $6.45K — $2.89 — $2.89 — $2.09B — 11.92 $0.26 —
Intralot S.A.  IRLTF $1.10 —
0
$2.05B — $100.00 — $1.10 — $1.10 — $2.05B — 110.00 $0.01 —
Puregold Price Club  PGCMF $0.70 —
+0.03
$2.01B — $359.00 — $0.70 — $0.70 — $2.01B — 11.65 $0.06 —
Xtep International Holdings Limited  XTPEF $0.70 —
-0.1
$2.00B — $122.00 — $0.70 — $0.70 — $2.00B — 10.00 $0.07 —
BAIC Motor  BMCLF $0.25 —
-1.41
$1.99B — $1.00K — $0.25 — $0.25 — $1.99B — 0 -$0.01 —
Currys plc  DSITF $1.88 —
-0.53
$1.98B — $8.90K — $1.87 — $1.87 — $1.98B — 15.66 $0.12 —
Elopak ASA  ELPKF $4.50 —
+60.14
$1.94B — $1.00K — $3.26 — $3.26 — $1.94B — 15.51 $0.29 —
Shangri-La Asia  SHALF $0.54 —
-8.88
$1.94B — $100.00 — $0.54 — $0.54 — $1.94B — 17.84 $0.03 —
Winpak  WIPKF $31.03 —
+1.7
$1.93B — $100.00 — $31.03 — $31.03 — $1.93B — 13.91 $2.23 —
AB Electrolux (publ)  ELRXF $6.00 —
+18.34
$1.93B — $100.00 — $6.00 — $6.00 — $1.93B — 28.57 $0.21 —
Salvatore Ferragamo S.p.A  SFRGF $8.08 —
+46.91
$1.92B — $2.00K — $8.08 — $8.08 — $1.92B — 0 -$0.92 —
Dometic Group AB (publ)  DTCGF $6.00 —
+14.72
$1.92B — $530.00 — $6.00 — $6.00 — $1.92B — 0 -$0.15 —
Meliá Hotels  SMIZF $8.70 —
0
$1.92B — $300.00 — $8.70 — $8.70 — $1.92B — 9.66 $0.90 —
Wacoal  WACLY $190.46 —
+7.7
$1.90B — $1.00 — $190.46 — $190.46 — $1.90B — 45.34 $4.20 —
Neinor Homes  NNRHF $16.01 —
0
$1.82B — $113.00 — $12.33 — $12.33 — $1.82B — 18.40 $0.87 —
Citychamp Watch & Jewellery  CEBTF $0.14 —
+650
$1.73B — $1.10K — $0.14 — $0.14 — $1.73B — 0 -$0.01 —
Orora  ORRAF $1.32 —
0
$1.69B — $7.04K — $1.32 — $1.32 — $1.69B — 44.00 $0.03 —
TOMY Company  TOMYY $18.82 —
-35.44
$1.67B — $80.00 — $18.82 — $18.82 — $1.67B — 15.94 $1.18 —
SSP  SSPPF $2.08 —
-4.15
$1.66B — $100.00 — $2.08 — $2.08 — $1.66B — 0 -$0.04 —
AB Electrolux (publ)  ELUXY $12.23 —
-2.55
$1.64B — $500.00 — $12.23 — $12.23 — $1.64B — 28.44 $0.43 —
Mizuno  MIZUF $21.06 —
+10.9
$1.62B — $200.00 — $21.01 — $21.06 — $1.62B — 14.62 $1.44 —
The Foschini  FHNGY $4.83 —
0
$1.58B — $6.00K — $4.83 — $4.83 — $1.58B — 9.47 $0.51 —
Arçelik Anonim Sirketi  ACKAY $12.50 —
-9.09
$1.54B — $1.00 — $12.50 — $12.50 — $1.54B — 0 -$4.63 —
Corporate Travel Management  CTMLF $9.18 —
0
$1.53B — $300.00 — $9.18 — $9.18 — $1.53B — 31.65 $0.29 —
361 Degrees  TSIOF $0.74 —
-7.84
$1.53B — $5.32K — $0.74 — $0.74 — $1.53B — 9.23 $0.08 —
Tabcorp  TABCF $0.66 —
-4.35
$1.51B — $5.00K — $0.66 — $0.66 — $1.51B — 66.00 $0.01 —
Nokian Renkaat Oyj  NKRKF $10.67 —
+2.4
$1.47B — $20.00 — $10.67 — $10.67 — $1.47B — 0 -$0.22 —
Salvatore Ferragamo S.p.A.  SFRGY $4.40 —
+3.04
$1.46B — $100.00 — $4.40 — $4.40 — $1.46B — 0 -$0.46 —
Richelieu Hardware  RHUHF $26.35 —
-0.19
$1.46B — $500.00 — $26.26 — $26.35 — $1.46B — 24.39 $1.08 —
Fiskars Oyj Abp  FKRAF $16.72 —
+15.39
$1.43B — $1.00 — $16.72 — $16.72 — $1.43B — 45.18 $0.37 —
Leon's Furniture  LEFUF $20.65 —
+0.83
$1.42B — $100.00 — $20.65 — $20.65 — $1.42B — 11.47 $1.80 —
PT. Mitra Adiperkasa Tbk  PMDKF $0.05 —
+5.4
$1.41B — $17.89K — $0.05 — $0.05 — $1.41B — 5.27 $0.01 —
The Hongkong and Shanghai Hotels  HKSHF $0.79 —
+8.88
$1.40B — $100.00 — $0.79 — $0.79 — $1.40B — 0 -$0.06 —
Pick n Pay Stores  PPASF $1.55 —
+17.44
$1.37B — $100.00 — $1.55 — $1.55 — $1.37B — 155.00 $0.01 —
Melco International Development  MDEVF $0.57 —
-3.66
$1.37B — $1.51K — $0.49 — $0.57 — $1.37B — 0 -$0.01 —
The Hongkong and Shanghai Hotels  HKSHY $13.88 —
+15.57
$1.36B — $21.00 — $13.88 — $13.88 — $1.36B — 0 -$1.45 —
Nokian Renkaat Oyj  NKRKY $4.81 —
+1.48
$1.35B — $75.00 — $4.81 — $4.81 — $1.35B — 0 -$0.11 —
JVCKENWOOD  JVCZY $35.42 —
-24.02
$1.30B — $1.00 — $35.42 — $35.42 — $1.30B — 11.92 $2.97 —
Domino's Pizza Enterprises Limited  DPZUF $13.76 —
+45.3
$1.30B — $100.00 — $13.76 — $13.76 — $1.30B — 0 -$0.03 —
Pick n Pay Stores  PKPYY $8.50 —
0
$1.25B — $100.00 — $8.50 — $8.50 — $1.25B — 0 -$0.11 —
Domino's Pizza Enterprises  DMZPY $6.55 —
+12.93
$1.24B — $100.00 — $6.55 — $6.55 — $1.24B — 0 -$0.01 —
Magazine Luiza  MGLUY $6.73 —
+7.51
$1.24B — $1.60K — $6.73 — $6.78 — $1.24B — 18.18 $0.37 —
WH Smith  WHTPF $9.84 —
+8.73
$1.23B — $100.00 — $9.84 — $9.84 — $1.23B — 164.00 $0.06 —
Transcontinental  TCLAF $14.00 —
0
$1.17B — $900.00 — $14.00 — $14.00 — $1.17B — 9.39 $1.49 —
PT. Mitra Adiperkasa Tbk  PMDKY $13.05 —
-36.12
$1.08B — $157.00 — $13.05 — $13.05 — $1.08B — 9.88 $1.32 —
HelloFresh SE  HLFFF $6.69 —
-2.9
$1.08B — $455.00 — $6.69 — $6.69 — $1.08B — 0 -$1.24 —
Collins Foods  CLLFF $7.62 —
+27
$1.07B — $6.00 — $7.62 — $7.62 — $1.07B — 24.58 $0.31 —
Nissan Shatai  NSNHF $6.40 —
0
$980.91M — $23.00 — $6.89 — $6.89 — $980.91M — 640.00 $0.01 —
H.I.S  HISJF $13.09 —
0
$978.14M — $100.00 — $13.09 — $13.09 — $978.14M — 0 -$0.24 —
eDreams ODIGEO  EDDRF $8.53 —
+2.77
$968.37M — $1.00K — $8.53 — $8.53 — $968.37M — 15.50 $0.55 —
Playtech  PYTCY $6.59 —
-0.9
$962.52M — $400.00 — $6.59 — $6.59 — $962.52M — 25.34 $0.26 —
Symphony  SYHLF $0.12 —
+63.99
$953.44M — $8.00K — $0.07 — $0.07 — $953.44M — 0 $0.00 —
Playtech  PYTCF $2.97 —
-29.45
$951.30M — $111.00 — $2.97 — $2.97 — $951.30M — 22.84 $0.13 —
Tianneng Power  TIANF $0.83 —
+0.01
$947.75M — $9.00K — $0.77 — $0.77 — $947.75M — 3.79 $0.22 —
J D Wetherspoon  JDWPY $43.99 —
+2.3
$927.36M — $32.00 — $43.99 — $43.99 — $927.36M — 11.79 $3.73 —
Domino's Pizza  DMPZF $2.40 —
-2.04
$915.86M — $417.00 — $2.40 — $2.40 — $915.86M — 9.23 $0.26 —
Temple & Webster  TPLWF $6.24 —
-53.88
$806.44M — $315.00 — $7.19 — $7.19 — $806.44M — 104.00 $0.06 —
China ZhengTong Auto Services  CZASF $0.08 —
+690.1
$799.28M — $5.00K — $0.05 — $0.05 — $799.28M — 0 -$0.06 —
Piaggio & C. SpA  PIAGF $2.25 —
0
$793.15M — $3.00K — $2.25 — $2.25 — $793.15M — 18.75 $0.12 —
Amotiv  GUDHF $5.01 —
-1.76
$787.85M — $1.00 — $7.25 — $7.25 — $787.85M — 0 -$0.51 —
China Yongda Automobiles Services  CYYHF $0.42 —
+54.49
$774.14M — $80.00K — $0.27 — $0.27 — $774.14M — 10.49 $0.04 —
Boozt AB (publ)  BOZTY $10.65 —
+13.42
$762.80M — $100.00 — $10.65 — $10.65 — $762.80M — 18.68 $0.57 —
Robinsons Retail  RRETY $6.45 —
+4.37
$719.62M — $9.00 — $6.45 — $6.45 — $719.62M — 3.62 $1.78 —
SkyCity Entertainment Group Limited  SKYZF $0.61 —
+12.86
$672.86M — $1.00 — $1.25 — $1.25 — $672.86M — 30.50 $0.02 —
Boozt AB (publ)  BZTAF $10.03 —
-4.11
$669.14M — $3.79K — $7.76 — $7.76 — $669.14M — 31.34 $0.32 —
JS Global Lifestyle Company  JGLCF $0.19 —
-20.01
$657.52M — $1.20K — $0.19 — $0.19 — $657.52M — 0 -$0.02 —
ASOS  ASOMF $4.90 —
+51.7
$584.01M — $1.28K — $4.90 — $4.90 — $584.01M — 0 -$3.24 —
MTY Food  MTYFF $23.79 —
+0.59
$543.66M — $100.00 — $23.79 — $23.79 — $543.66M — 22.65 $1.05 —
Martinrea  MRETF $7.29 —
+0.55
$536.36M — $2.00K — $7.21 — $7.29 — $536.36M — 0 -$0.57 —
TACHI-S  TCISF $15.34 —
0
$525.89M — $100.00 — $15.34 — $15.34 — $525.89M — 7.23 $2.12 —
Potbelly  PBPB $17.12 —
0
$517.96M — $0.00 — $0.00 — $0.00 — $517.96M — 0 $0.00 —
The Rank  RANKF $1.05 —
-38.24
$491.85M — $24.39K — $1.05 — $1.05 — $491.85M — 8.75 $0.12 —
TSI Holdings Co.,Ltd  TSIHF $8.23 —
0
$479.23M — $100.00 — $8.23 — $8.23 — $479.23M — 5.45 $1.51 —
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.00 —
0
$461.63M — $100.00 — $0.00 — $0.00 — $461.63M — 0 $0.00 —
Chofu Seisakusho  CFSKF $13.50 —
0
$459.04M — $200.00 — $13.50 — $13.50 — $459.04M — 30.68 $0.44 —
Greatview Aseptic Packaging Company  GRVWF $0.28 —
+9.64
$452.29M — $2.50K — $0.28 — $0.28 — $452.29M — 9.43 $0.03 —
Card Factory  CRFCF $1.28 —
-0.78
$449.03M — $10.00K — $1.28 — $1.28 — $449.03M — 8.00 $0.16 —
Van de Velde  VDEVF $34.81 —
-2.38
$435.01M — $100.00 — $35.66 — $35.66 — $435.01M — 12.34 $2.82 —
Halfords Group plc  HLFDY $3.86 —
0
$420.50M — $500.00 — $3.86 — $3.86 — $420.50M — 0 -$0.40 —
Halfords  HLFDF $1.89 —
+1.61
$411.79M — $1.99K — $1.89 — $1.89 — $411.79M — 0 -$0.20 —
The Star Entertainment  EHGRF $0.12 —
+146
$408.36M — $1.00K — $0.12 — $0.12 — $408.36M — 0 -$0.10 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀