Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.16T
Tổng vốn hoá thị trường
$93.93B
Tổng khối lượng
BTC 56.83%   •   ETH 12.03%
Tỉ lệ thống trị

Trang kết quả 9 cho Quốc gia: Hoa Kỳ Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1086)
Tất cả các sàn giao dịch
Người tiêu dùng theo chu kì (1086)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alsea, S.A.B. de C.V  ALSSF $2.65 —
0
$2.17B — $100.00 — $2.59 — $2.59 — $2.17B — 0 -$0.02 —
Coats Group plc  CGGGF $1.13 —
0
$2.16B — $300.00 — $1.04 — $1.04 — $2.16B — 22.60 $0.05 —
Mitchells & Butlers  MBPFF $3.25 —
0
$2.14B — $218.00 — $3.25 — $3.25 — $2.14B — 8.33 $0.39 —
Sun Art Retail Group Limited  SURRY $2.05 —
0
$2.14B — $74.00 — $2.05 — $2.05 — $2.14B — 102.50 $0.02 —
Yamada  YMDAF $3.16 —
0
$2.10B — $6.45K — $2.89 — $2.89 — $2.10B — 12.15 $0.26 —
Mabuchi Motor  MBUMY $8.40 —
0
$2.08B — $100.00 — $8.40 — $8.40 — $2.08B — 35.00 $0.24 —
Breville Group Limited  BVILY $28.87 —
0
$2.08B — $1.00 — $28.87 — $28.87 — $2.08B — 28.30 $1.02 —
Intralot S.A. Intergrated Lottery Systems and Services  IRLTF $1.10 —
0
$2.05B — $100.00 — $1.10 — $1.10 — $2.05B — 110.00 $0.01 —
Xtep International Holdings Limited  XTPEF $0.70 —
0
$2.02B — $122.00 — $0.70 — $0.70 — $2.02B — 10.01 $0.07 —
Puregold Price Club  PGCMF $0.70 —
0
$2.01B — $359.00 — $0.70 — $0.70 — $2.01B — 11.65 $0.06 —
Meliá Hotels  SMIZF $8.96 —
0
$2.00B — $200.00 — $8.96 — $8.96 — $2.00B — 9.73 $0.92 —
BAIC Motor  BMCLF $0.25 —
0
$2.00B — $1.00K — $0.25 — $0.25 — $2.00B — 0 -$0.01 —
Luk Fook Holdings (International)  LKFLF $3.37 —
0
$1.98B — $128.00 — $3.65 — $3.65 — $1.98B — 12.03 $0.28 —
BAIC Motor  BCCMY $2.46 —
0
$1.97B — $75.00 — $2.52 — $2.52 — $1.97B — 0 -$0.13 —
SSP  SSPPF $1.71 —
0
$1.94B — $100.00 — $2.08 — $2.08 — $1.94B — 0 -$0.12 —
Winpak  WIPKF $31.09 —
0
$1.89B — $50.00 — $31.11 — $31.11 — $1.89B — 13.94 $2.23 —
AB Electrolux (publ)  ELUXY $13.50 —
+5.14
$1.83B — $2.10K — $12.59 — $12.59 — $1.83B — 30.68 $0.44 —
Currys plc  DSITF $1.67 —
-8.24
$1.82B — $7.00K — $1.68 — $1.68 — $1.82B — 12.84 $0.13 —
Orora  ORRAF $1.30 —
0
$1.79B — $7.04K — $1.32 — $1.32 — $1.79B — 43.33 $0.03 —
PT. Mitra Adiperkasa Tbk  PMDKY $20.43 —
0
$1.70B — $157.00 — $13.05 — $13.05 — $1.70B — 15.47 $1.32 —
361 Degrees  TSIOF $0.77 —
0
$1.63B — $5.32K — $0.74 — $0.74 — $1.63B — 9.60 $0.08 —
Temple & Webster  TPLWF $13.53 —
0
$1.63B — $315.00 — $7.18 — $7.18 — $1.63B — 225.50 $0.06 —
AB Electrolux (publ)  ELRXF $5.95 —
0
$1.63B — $100.00 — $5.95 — $5.95 — $1.63B — 27.04 $0.22 —
Dometic Group AB (publ)  DTCGF $5.09 —
0
$1.63B — $530.00 — $6.00 — $6.00 — $1.63B — 0 -$0.15 —
Arçelik Anonim Sirketi  ACKAY $13.14 —
0
$1.61B — $100.00 — $13.14 — $13.14 — $1.61B — 0 -$4.59 —
Neinor Homes  NNRHF $16.01 —
0
$1.58B — $113.00 — $12.33 — $12.33 — $1.58B — 18.40 $0.87 —
Salvatore Ferragamo S.p.A.  SFRGY $4.60 —
+3.6
$1.56B — $100.00 — $4.60 — $4.60 — $1.56B — 0 -$0.46 —
Corporate Travel Management  CTMLF $9.18 —
0
$1.53B — $300.00 — $0.01 — $0.01 — $1.53B — 31.65 $0.29 —
The Hongkong and Shanghai Hotels  HKSHY $15.48 —
0
$1.51B — $1.00 — $15.50 — $15.50 — $1.51B — 0 -$1.21 —
Salvatore Ferragamo S.p.A  SFRGF $9.00 —
0
$1.49B — $2.00K — $8.08 — $8.08 — $1.49B — 0 -$0.93 —
Richelieu Hardware  RHUHF $26.59 —
0
$1.47B — $200.00 — $25.84 — $26.59 — $1.47B — 24.17 $1.10 —
Orora Limited  ORRYY $9.46 —
0
$1.46B — $100.00 — $11.53 — $11.53 — $1.46B — 21.02 $0.45 —
The Foschini  FHNGY $4.53 —
-13.05
$1.46B — $6.00K — $4.83 — $4.83 — $1.46B — 8.54 $0.53 —
Mizuno  MIZUF $18.99 —
0
$1.46B — $2.00 — $21.18 — $21.18 — $1.46B — 13.37 $1.42 —
Leon's Furniture  LEFUF $20.92 —
+2.5
$1.44B — $400.00 — $20.43 — $20.44 — $1.44B — 11.43 $1.83 —
Transcontinental  TCLAF $17.04 —
0
$1.42B — $2.68K — $16.00 — $18.00 — $1.42B — 11.51 $1.48 —
Nokian Renkaat Oyj  NKRKF $10.26 —
0
$1.41B — $200.00 — $10.18 — $10.18 — $1.41B — 0 -$0.22 —
Melco International Development  MDEVF $0.59 —
0
$1.41B — $1.51K — $0.49 — $0.57 — $1.41B — 0 -$0.01 —
The Hongkong and Shanghai Hotels  HKSHF $0.79 —
0
$1.41B — $100.00 — $0.79 — $0.79 — $1.41B — 0 -$0.06 —
Mayr-Melnhof Karton AG  MNHFF $72.00 —
0
$1.41B — $200.00 — $95.00 — $95.00 — $1.41B — 27.69 $2.60 —
Nokian Renkaat Oyj  NKRKY $4.99 —
0
$1.39B — $230.00 — $4.99 — $4.99 — $1.39B — 0 -$0.11 —
Tabcorp  TABCF $0.60 —
0
$1.38B — $5.00K — $0.66 — $0.66 — $1.38B — 60.00 $0.01 —
Domino's Pizza Enterprises  DMZPY $7.18 —
-1.37
$1.37B — $100.00 — $7.30 — $7.30 — $1.37B — 0 -$0.01 —
Domino's Pizza Enterprises Limited  DPZUF $14.30 —
0
$1.35B — $180.00 — $13.70 — $13.70 — $1.35B — 0 -$0.03 —
Wacoal  WACLY $136.97 —
-0.78
$1.35B — $55.00 — $144.58 — $144.58 — $1.35B — 19.99 $6.85 —
Magazine Luiza  MGLUY $7.17 —
+2.14
$1.32B — $1.10K — $7.17 — $7.25 — $1.32B — 19.37 $0.37 —
Fiskars Oyj Abp  FKRAF $14.71 —
0
$1.19B — $1.00 — $16.72 — $16.72 — $1.19B — 38.71 $0.38 —
China Travel International Investment Hong Kong  CTVIF $0.10 —
0
$1.14B — $4.00K — $0.21 — $0.21 — $1.14B — 0 $0.00 —
Playtech  PYTCF $3.99 —
+14
$1.14B — $2.50K — $3.99 — $3.99 — $1.14B — 30.69 $0.13 —
Chow Sang Sang  CHOWF $1.70 —
0
$1.14B — $200.00 — $0.56 — $0.56 — $1.14B — 7.39 $0.23 —
Playtech  PYTCY $6.23 —
0
$1.13B — $400.00 — $6.59 — $6.59 — $1.13B — 23.08 $0.27 —
WH Smith  WHTPF $8.97 —
0
$1.13B — $100.00 — $9.84 — $9.84 — $1.13B — 149.50 $0.06 —
HelloFresh SE  HLFFF $6.95 —
0
$1.11B — $1.20K — $6.95 — $6.95 — $1.11B — 0 -$1.25 —
Pick n Pay Stores  PKPYY $7.50 —
0
$1.10B — $123.00 — $7.50 — $7.50 — $1.10B — 0 -$0.11 —
JVCKENWOOD  JVCZY $30.00 —
0
$1.08B — $4.00 — $30.60 — $30.60 — $1.08B — 10.45 $2.87 —
PT. Mitra Adiperkasa Tbk  PMDKF $0.05 —
0
$1.06B — $17.89K — $0.05 — $0.05 — $1.06B — 5.00 $0.01 —
H.I.S  HISJF $13.09 —
0
$978.14M — $100.00 — $13.09 — $13.09 — $978.14M — 0 -$0.24 —
Pick n Pay Stores  PPASF $1.32 —
0
$966.62M — $100.00 — $1.55 — $1.55 — $966.62M — 131.98 $0.01 —
Tianneng Power  TIANF $0.83 —
0
$939.53M — $9.00K — $0.77 — $0.77 — $939.53M — 3.79 $0.22 —
The Rank  RANKF $1.70 —
0
$928.42M — $24.39K — $1.05 — $1.05 — $928.42M — 14.16 $0.12 —
Nissan Shatai  NSNHF $6.81 —
0
$922.43M — $23.00 — $6.89 — $6.89 — $922.43M — 17.46 $0.39 —
Domino's Pizza  DMPZF $2.40 —
+9.09
$915.86M — $1.00K — $2.40 — $2.40 — $915.86M — 9.23 $0.26 —
J D Wetherspoon  JDWPY $43.00 —
0
$906.49M — $32.00 — $43.99 — $43.99 — $906.49M — 11.31 $3.80 —
Nemak, S. A. B. de C. V  NMAKF $0.22 —
+3.65
$863.60M — $15.00K — $0.12 — $0.12 — $863.60M — 0 -$0.02 —
Collins Foods  CLLFF $7.30 —
0
$861.54M — $100.00 — $7.30 — $7.30 — $861.54M — 146.00 $0.05 —
JS Global Lifestyle Company  JGLCF $0.24 —
0
$820.55M — $1.20K — $0.19 — $0.19 — $820.55M — 0 -$0.02 —
Boozt AB (publ)  BOZTY $11.59 —
0
$796.27M — $100.00 — $10.65 — $10.65 — $796.27M — 19.97 $0.58 —
Forward Industries  FORD $9.12 —
0
$788.51M — $0.00 — $0.00 — $0.00 — $788.51M — 0 $0.00 —
Piaggio & C. SpA  PIAGF $2.18 —
0
$788.00M — $401.00 — $2.10 — $2.10 — $788.00M — 18.16 $0.12 —
Elopak ASA  ELPKF $2.81 —
0
$755.78M — $1.00K — $3.26 — $3.26 — $755.78M — 9.68 $0.29 —
Real American Capital  RLAB $9.00 —
-18.18
$747.03M — $120.49K — $0.24 — $0.74 — $747.03M — 0 $0.00 —
Amotiv  GUDHF $5.10 —
0
$682.63M — $1.00 — $7.25 — $7.25 — $682.63M — 0 -$0.51 —
Boozt AB (publ)  BZTAF $10.46 —
0
$639.00M — $3.79K — $7.76 — $7.76 — $639.00M — 32.68 $0.32 —
MTY Food  MTYFF $27.36 —
-0.75
$625.03M — $200.00 — $26.73 — $27.14 — $625.03M — 25.57 $1.07 —
Robinsons Retail  RRETY $5.43 —
0
$612.07M — $640.00 — $5.66 — $5.66 — $612.07M — 7.65 $0.71 —
SkyCity Entertainment Group Limited  SKYZF $0.54 —
0
$596.17M — $1.00 — $1.25 — $1.25 — $596.17M — 27.02 $0.02 —
AGTech  AGTEF $0.02 —
0
$572.36M — $2.00K — $0.01 — $0.01 — $572.36M — 0 $0.00 —
eDreams ODIGEO  EDDRF $4.69 —
0
$547.19M — $10.50K — $4.20 — $4.25 — $547.19M — 6.60 $0.71 —
Martinrea  MRETF $7.48 —
0
$546.49M — $100.00 — $7.11 — $7.11 — $546.49M — 0 -$0.37 —
TACHI-S  TCISF $15.34 —
0
$526.43M — $100.00 — $15.34 — $15.34 — $526.43M — 6.50 $2.36 —
Potbelly  PBPB $17.12 —
0
$517.96M — $0.00 — $0.00 — $0.00 — $517.96M — 0 $0.00 —
China Yongda Automobiles Services  CYYHF $0.27 —
0
$499.80M — $80.00K — $0.27 — $0.27 — $499.80M — 6.79 $0.04 —
The Star Entertainment  EHGRF $0.05 —
0
$487.03M — $1.00K — $0.12 — $0.12 — $487.03M — 0 -$0.10 —
boohoo  BHOOY $7.20 —
0
$485.10M — $2.00K — $7.18 — $7.20 — $485.10M — 0 -$5.15 —
TSI Holdings Co.,Ltd  TSIHF $8.23 —
0
$479.23M — $100.00 — $8.23 — $8.23 — $479.23M — 5.45 $1.51 —
Chofu Seisakusho  CFSKF $13.50 —
0
$459.04M — $200.00 — $13.50 — $13.50 — $459.04M — 31.39 $0.43 —
Van de Velde  VDEVF $35.66 —
0
$445.11M — $100.00 — $35.66 — $35.66 — $445.11M — 12.64 $2.82 —
PointsBet  PBTHF $0.60 —
0
$435.29M — $3.00K — $0.55 — $0.55 — $435.29M — 0 -$0.04 —
Haverty Furniture Companies, Inc.  HVT-A $24.84 —
0
$429.32M — $10.00 — $24.84 — $24.84 — $429.32M — 21.23 $1.17 —
Halfords  HLFDF $1.90 —
0
$427.66M — $1.99K — $1.89 — $1.89 — $427.66M — 0 -$0.21 —
Halfords Group plc  HLFDY $3.86 —
0
$420.50M — $500.00 — $3.86 — $3.86 — $420.50M — 0 -$0.41 —
Kits Eyecare  KTYCF $12.87 —
-1
$413.65M — $1.20K — $12.75 — $12.87 — $413.65M — 107.25 $0.12 —
ASOS Plc  ASOMY $3.38 —
0
$410.02M — $300.00 — $3.38 — $3.38 — $410.02M — 0 -$3.35 —
TWC Enterprises  CLKXF $16.51 —
0
$403.47M — $200.00 — $16.51 — $16.51 — $403.47M — 15.87 $1.04 —
Kambi  KMBIF $13.50 —
0
$401.88M — $1.00K — $13.50 — $13.50 — $401.88M — 48.21 $0.28 —
Restaurant Brands New Zealand  RTBRF $2.82 —
0
$399.84M — $100.00 — $2.82 — $2.82 — $399.84M — 23.50 $0.12 —
Pizza Pizza Royalty  PZRIF $11.38 —
-3.64
$389.46M — $100.00 — $11.38 — $11.38 — $389.46M — 16.73 $0.68 —
ASOS  ASOMF $3.23 —
0
$388.19M — $1.28K — $4.90 — $4.90 — $388.19M — 0 -$3.35 —
Pollard Banknote  PBKOF $14.18 —
+3.5
$384.31M — $400.00 — $14.00 — $14.18 — $384.31M — 19.16 $0.74 —
Eagle Football Group SA  OQLGF $2.30 —
0
$376.66M — $15.00 — $2.30 — $2.30 — $376.66M — 0 -$0.54 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀