Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.48T
Tổng vốn hoá thị trường
$184.13B
Tổng khối lượng
BTC 57.69%   •   ETH 11.49%
Tỉ lệ thống trị

Trang kết quả 9 cho Quốc gia: Hoa Kỳ Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1408)
Tất cả các sàn giao dịch
Người tiêu dùng theo chu kì (1408)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Art Retail  SURRF $0.25 —
0
$2.38B — $5.00K — $0.28 — $0.31 — $2.38B — 0 $0.00 —
Faurecia S.E  FURCF $12.25 —
0
$2.38B — $34.00 — $12.35 — $12.35 — $2.38B — 0 -$2.70 —
Home Product Center Public Company  HPCRF $0.19 —
0
$2.36B — $2.49K — $0.17 — $0.17 — $2.36B — 19.17 $0.01 —
Nexteer Automotive  NTXVF $0.92 —
+1.21
$2.30B — $1.00K — $0.92 — $0.92 — $2.30B — 22.94 $0.04 —
Sun Art Retail Group Limited  SURRY $2.06 —
0
$2.30B — $74.00 — $2.05 — $2.05 — $2.30B — 102.79 $0.02 —
Mabuchi Motor  MBUMY $9.13 —
0
$2.25B — $6.09K — $8.75 — $8.80 — $2.25B — 38.04 $0.24 —
Alsea, S.A.B. de C.V  ALSSF $2.59 —
0
$2.21B — $100.00 — $2.59 — $2.59 — $2.21B — 0 -$0.02 —
NSK  NPSKF $4.50 —
0
$2.20B — $12.00 — $4.28 — $4.28 — $2.20B — 32.14 $0.14 —
Shangri-La Asia  SHALF $0.59 —
0
$2.17B — $100.00 — $0.54 — $0.54 — $2.17B — 19.58 $0.03 —
Shangri-La Asia Limited  SHALY $11.56 —
0
$2.17B — $2.00 — $11.60 — $11.60 — $2.17B — 16.75 $0.69 —
Yamada  YMDAF $3.16 —
0
$2.13B — $6.45K — $2.89 — $2.89 — $2.13B — 12.15 $0.26 —
Coats Group plc  CGGGF $1.10 —
0
$2.11B — $100.00 — $1.10 — $1.10 — $2.11B — 22.00 $0.05 —
Breville Group Limited  BVILY $28.87 —
0
$2.08B — $1.00 — $28.87 — $28.87 — $2.08B — 28.30 $1.02 —
BAIC Motor  BMCLF $0.26 —
0
$2.07B — $1.00K — $0.25 — $0.25 — $2.07B — 0 -$0.01 —
BAIC Motor  BCCMY $2.46 —
0
$2.06B — $75.00 — $2.52 — $2.52 — $2.06B — 0 -$0.13 —
Intralot S.A.  IRLTF $1.10 —
0
$2.05B — $100.00 — $1.10 — $1.10 — $2.05B — 110.00 $0.01 —
Mitchells & Butlers  MBPFF $3.45 —
0
$2.05B — $990.00 — $3.70 — $3.70 — $2.05B — 9.07 $0.38 —
Xtep International Holdings Limited  XTPEF $0.70 —
0
$2.04B — $122.00 — $0.70 — $0.70 — $2.04B — 10.01 $0.07 —
Puregold Price Club  PGCMF $0.70 —
0
$2.01B — $359.00 — $0.70 — $0.70 — $2.01B — 11.65 $0.06 —
Currys plc  DSITF $1.89 —
0
$1.99B — $8.90K — $1.87 — $1.87 — $1.99B — 15.75 $0.12 —
Meliá Hotels  SMIZF $8.70 —
0
$1.92B — $300.00 — $8.70 — $8.70 — $1.92B — 9.66 $0.90 —
Winpak  WIPKF $31.11 —
0
$1.89B — $100.00 — $31.03 — $31.03 — $1.89B — 13.95 $2.23 —
Basic-Fit  BSFFF $28.85 —
0
$1.89B — $700.00 — $32.45 — $32.45 — $1.89B — 0 -$0.07 —
Luk Fook Holdings (International)  LKFLF $2.94 —
0
$1.84B — $128.00 — $3.65 — $3.65 — $1.84B — 12.25 $0.24 —
Orora  ORRAF $1.32 —
0
$1.84B — $7.04K — $1.32 — $1.32 — $1.84B — 44.00 $0.03 —
Neinor Homes  NNRHF $16.01 —
0
$1.82B — $113.00 — $12.33 — $12.33 — $1.82B — 18.40 $0.87 —
Mayr-Melnhof Karton AG  MNHFF $72.00 —
0
$1.81B — $200.00 — $95.00 — $95.00 — $1.81B — 27.69 $2.60 —
SSP  SSPPF $2.17 —
0
$1.73B — $100.00 — $2.08 — $2.08 — $1.73B — 0 -$0.04 —
PT. Mitra Adiperkasa Tbk  PMDKY $20.43 —
0
$1.70B — $157.00 — $13.05 — $13.05 — $1.70B — 15.47 $1.32 —
Orora Limited  ORRYY $9.46 —
0
$1.69B — $100.00 — $11.53 — $11.53 — $1.69B — 21.02 $0.45 —
AB Electrolux (publ)  ELRXF $5.07 —
0
$1.68B — $100.00 — $6.00 — $6.00 — $1.68B — 23.04 $0.22 —
AB Electrolux (publ)  ELUXY $12.60 —
+3.28
$1.68B — $151.00 — $12.57 — $12.57 — $1.68B — 28.63 $0.44 —
Dometic Group AB (publ)  DTCGF $5.23 —
0
$1.67B — $530.00 — $6.00 — $6.00 — $1.67B — 0 -$0.15 —
Temple & Webster  TPLWF $13.53 —
0
$1.66B — $315.00 — $7.18 — $7.18 — $1.66B — 225.50 $0.06 —
361 Degrees  TSIOF $0.80 —
0
$1.66B — $5.32K — $0.74 — $0.74 — $1.66B — 10.01 $0.08 —
Wacoal  WACLY $164.60 —
+0.72
$1.63B — $1.00 — $190.46 — $190.46 — $1.63B — 23.75 $6.93 —
Tabcorp  TABCF $0.69 —
0
$1.58B — $5.00K — $0.66 — $0.66 — $1.58B — 69.00 $0.01 —
The Foschini  FHNGY $4.83 —
0
$1.58B — $6.00K — $4.83 — $4.83 — $1.58B — 9.28 $0.52 —
Melco International Development  MDEVF $0.59 —
0
$1.56B — $1.51K — $0.49 — $0.57 — $1.56B — 0 -$0.01 —
Arçelik Anonim Sirketi  ACKAY $12.67 —
0
$1.54B — $1.00 — $12.50 — $12.50 — $1.54B — 0 -$4.63 —
Corporate Travel Management  CTMLF $9.18 —
0
$1.54B — $300.00 — $9.18 — $9.18 — $1.54B — 31.65 $0.29 —
Salvatore Ferragamo S.p.A.  SFRGY $4.50 —
+1.92
$1.50B — $1.52K — $4.40 — $4.51 — $1.50B — 0 -$0.46 —
Richelieu Hardware  RHUHF $27.03 —
+2.58
$1.49B — $100.00 — $27.03 — $27.03 — $1.49B — 25.02 $1.08 —
Mizuno  MIZUF $18.99 —
0
$1.46B — $200.00 — $21.01 — $21.06 — $1.46B — 13.18 $1.44 —
Nokian Renkaat Oyj  NKRKF $10.42 —
0
$1.44B — $20.00 — $10.67 — $10.67 — $1.44B — 0 -$0.22 —
Leon's Furniture  LEFUF $20.37 —
-1.36
$1.40B — $500.00 — $20.38 — $20.57 — $1.40B — 11.31 $1.80 —
JVCKENWOOD  JVCZY $36.10 —
0
$1.37B — $497.00 — $37.07 — $37.07 — $1.37B — 12.40 $2.91 —
Nokian Renkaat Oyj  NKRKY $4.77 —
0
$1.34B — $75.00 — $4.81 — $4.81 — $1.34B — 0 -$0.11 —
Salvatore Ferragamo S.p.A  SFRGF $5.50 —
0
$1.31B — $2.00K — $8.08 — $8.08 — $1.31B — 0 -$0.92 —
The Hongkong and Shanghai Hotels  HKSHF $0.73 —
0
$1.31B — $100.00 — $0.79 — $0.79 — $1.31B — 0 -$0.06 —
China Travel International Investment Hong Kong  CTVIF $0.10 —
0
$1.30B — $4.00K — $0.21 — $0.21 — $1.30B — 0 $0.00 —
Domino's Pizza Enterprises Limited  DPZUF $13.76 —
0
$1.30B — $100.00 — $13.76 — $13.76 — $1.30B — 0 -$0.03 —
Fiskars Oyj Abp  FKRAF $14.49 —
0
$1.29B — $1.00 — $16.72 — $16.72 — $1.29B — 39.16 $0.37 —
Magazine Luiza  MGLUY $6.79 —
-0.44
$1.27B — $1.79K — $6.73 — $6.79 — $1.27B — 17.86 $0.38 —
PT. Mitra Adiperkasa Tbk  PMDKF $0.05 —
0
$1.26B — $17.89K — $0.05 — $0.05 — $1.26B — 5.00 $0.01 —
Elopak ASA  ELPKF $2.81 —
0
$1.25B — $1.00K — $3.26 — $3.26 — $1.25B — 9.68 $0.29 —
Pick n Pay Stores  PKPYY $8.50 —
0
$1.25B — $100.00 — $8.50 — $8.50 — $1.25B — 0 -$0.11 —
Domino's Pizza Enterprises  DMZPY $6.08 —
0
$1.19B — $100.00 — $6.55 — $6.55 — $1.19B — 0 -$0.01 —
The Hongkong and Shanghai Hotels  HKSHY $12.01 —
0
$1.18B — $21.00 — $13.88 — $13.88 — $1.18B — 0 -$1.45 —
Transcontinental  TCLAF $14.00 —
0
$1.18B — $900.00 — $14.00 — $14.00 — $1.18B — 9.39 $1.49 —
Pick n Pay Stores  PPASF $1.32 —
0
$1.17B — $100.00 — $1.55 — $1.55 — $1.17B — 131.98 $0.01 —
Chow Sang Sang  CHOWF $1.70 —
0
$1.14B — $200.00 — $0.56 — $0.56 — $1.14B — 7.39 $0.23 —
WH Smith  WHTPF $8.97 —
-0.88
$1.12B — $100.00 — $9.84 — $9.84 — $1.12B — 149.50 $0.06 —
HelloFresh SE  HLFFF $6.45 —
0
$1.04B — $455.00 — $6.69 — $6.69 — $1.04B — 0 -$1.24 —
Nissan Shatai  NSNHF $6.40 —
0
$980.91M — $23.00 — $6.89 — $6.89 — $980.91M — 640.00 $0.01 —
H.I.S  HISJF $13.09 —
0
$978.14M — $100.00 — $13.09 — $13.09 — $978.14M — 0 -$0.24 —
Tianneng Power  TIANF $0.83 —
0
$947.64M — $9.00K — $0.77 — $0.77 — $947.64M — 3.79 $0.22 —
eDreams ODIGEO  EDDRF $8.00 —
0
$937.26M — $1.00K — $8.53 — $8.53 — $937.26M — 14.54 $0.55 —
Playtech  PYTCF $2.97 —
0
$927.26M — $111.00 — $2.97 — $2.97 — $927.26M — 22.84 $0.13 —
Playtech  PYTCY $6.23 —
0
$927.26M — $400.00 — $6.59 — $6.59 — $927.26M — 23.96 $0.26 —
Domino's Pizza  DMPZF $2.40 —
0
$915.86M — $417.00 — $2.40 — $2.40 — $915.86M — 9.23 $0.26 —
J D Wetherspoon  JDWPY $43.00 —
0
$906.49M — $32.00 — $43.99 — $43.99 — $906.49M — 11.49 $3.74 —
Boozt AB (publ)  BOZTY $11.59 —
+23.38
$897.63M — $100.00 — $10.65 — $10.65 — $897.63M — 19.97 $0.58 —
JS Global Lifestyle Company  JGLCF $0.24 —
0
$858.34M — $1.20K — $0.19 — $0.19 — $858.34M — 0 -$0.02 —
Collins Foods  CLLFF $7.10 —
+18.33
$853.01M — $500.00 — $7.10 — $7.10 — $853.01M — 142.00 $0.05 —
Amotiv  GUDHF $5.10 —
0
$802.00M — $1.00 — $7.25 — $7.25 — $802.00M — 0 -$0.51 —
The Rank  RANKF $1.70 —
0
$796.33M — $24.39K — $1.05 — $1.05 — $796.33M — 14.16 $0.12 —
Piaggio & C. SpA  PIAGF $2.10 —
-6.67
$740.28M — $3.00K — $2.25 — $2.25 — $740.28M — 17.50 $0.12 —
Boozt AB (publ)  BZTAF $10.46 —
0
$707.31M — $3.79K — $7.76 — $7.76 — $707.31M — 32.68 $0.32 —
Robinsons Retail  RRETY $6.18 —
0
$689.50M — $9.00 — $6.45 — $6.45 — $689.50M — 3.47 $1.78 —
Nemak, S. A. B. de C. V  NMAKF $0.21 —
0
$643.52M — $15.00K — $0.12 — $0.12 — $643.52M — 0 -$0.02 —
SkyCity Entertainment Group Limited  SKYZF $0.54 —
0
$596.17M — $1.00 — $1.25 — $1.25 — $596.17M — 27.02 $0.02 —
Symphony  SYHLF $0.07 —
0
$577.67M — $8.00K — $0.07 — $0.07 — $577.67M — 0 $0.00 —
MTY Food  MTYFF $24.47 —
+1.32
$558.88M — $400.00 — $24.34 — $24.48 — $558.88M — 23.08 $1.06 —
Martinrea  MRETF $7.30 —
-1.48
$534.74M — $100.00 — $7.25 — $7.25 — $534.74M — 0 -$0.36 —
TACHI-S  TCISF $15.34 —
0
$525.89M — $100.00 — $15.34 — $15.34 — $525.89M — 7.23 $2.12 —
Potbelly  PBPB $17.12 —
0
$517.96M — $0.00 — $0.00 — $0.00 — $517.96M — 0 $0.00 —
China Yongda Automobiles Services  CYYHF $0.27 —
0
$501.09M — $80.00K — $0.27 — $0.27 — $501.09M — 6.79 $0.04 —
TSI Holdings Co.,Ltd  TSIHF $8.23 —
0
$479.23M — $100.00 — $8.23 — $8.23 — $479.23M — 5.45 $1.51 —
Card Factory  CRFCF $1.29 —
0
$459.61M — $10.00K — $1.28 — $1.28 — $459.61M — 8.06 $0.16 —
Chofu Seisakusho  CFSKF $13.50 —
0
$459.04M — $200.00 — $13.50 — $13.50 — $459.04M — 30.68 $0.44 —
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.00 —
0
$451.61M — $100.00 — $0.00 — $0.00 — $451.61M — 0 $0.00 —
Van de Velde  VDEVF $35.66 —
0
$445.64M — $100.00 — $35.66 — $35.66 — $445.64M — 12.64 $2.82 —
Halfords Group plc  HLFDY $3.86 —
0
$420.50M — $500.00 — $3.86 — $3.86 — $420.50M — 0 -$0.41 —
Greatview Aseptic Packaging Company  GRVWF $0.26 —
0
$412.79M — $2.50K — $0.28 — $0.28 — $412.79M — 8.60 $0.03 —
Halfords  HLFDF $1.86 —
0
$411.52M — $1.99K — $1.89 — $1.89 — $411.52M — 0 -$0.20 —
TWC Enterprises  CLKXF $16.38 —
0
$395.89M — $100.00 — $16.38 — $16.38 — $395.89M — 16.05 $1.02 —
Pollard Banknote  PBKOF $14.25 —
0
$386.21M — $1.10K — $14.50 — $14.50 — $386.21M — 15.32 $0.93 —
ASOS  ASOMF $3.23 —
0
$384.97M — $1.28K — $4.90 — $4.90 — $384.97M — 0 -$3.25 —
China Dongxiang (Group) Co., Ltd.  CDGXY $2.80 —
0
$384.84M — $65.00 — $2.60 — $2.60 — $384.84M — 11.19 $0.25 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀