结果页面 9，国家/地区：美国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1400)
- {{country.name}}
- 所有国家
- 美国 (1400)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (632)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1461)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (679)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (45)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (172)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
消费类（周期性） (1400)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avolta AG DFRYF | $36.69 — |
-5.36
|
$5.85B — | $1.93K — | $36.69 — | $38.5 — | $5.85B — | 56.44 | $0.65 — | |
| Yadea YADGF | $1.93 — |
-23.11
|
$5.78B — | $309 — | $1.93 — | $1.93 — | $5.78B — | 17.54 | $0.11 — | |
| Canadian Tire CDNTF | $215.45 — |
+15.25
|
$5.75B — | $1 — | $215.45 — | $215.45 — | $5.75B — | 58.54 | $3.68 — | |
| Entain GMVHF | $8.92 — |
-1.96
|
$5.74B — | $2.36K — | $8.76 — | $8.92 — | $5.74B — | 0 | -$1.76 — | |
| Bosideng BSDGF | $0.4199 — |
-8.26
|
$5.45B — | $14.37K — | $0.4199 — | $0.4199 — | $5.45B — | 13.95 | $0.03 — | |
| Niterra NGKSF | $21.61 — |
-4.04
|
$5.25B — | $110 — | $21.61 — | $21.61 — | $5.25B — | 9.35 | $2.31 — | |
| Parkland PKIUF | $28.99 — |
+0.99
|
$5.09B — | $67.31K — | $28.42 — | $29.01 — | $5.09B — | 18.11 | $1.6 — | |
| MonotaRO MONOF | $10 — |
-17.15
|
$5.07B — | $4.92K — | $10 — | $10 — | $5.07B — | 34.48 | $0.29 — | |
| Jumbo S.A. JUMSY | $37.02 — |
+17.6
|
$5.04B — | $114 — | $37.02 — | $37.02 — | $5.04B — | 16.82 | $2.2 — | |
| Minor International Public Company Limited MNILY | $21.77 — |
-4.98
|
$4.99B — | $150 — | $21.77 — | $21.77 — | $4.99B — | 30.23 | $0.72 — | |
| Samsonite International S.A. SMSOF | $3.32 — |
+0.27
|
$4.97B — | $500 — | $3.32 — | $3.32 — | $4.97B — | 11.44 | $0.29 — | |
| Burberry BBRYF | $13.52 — |
-3.92
|
$4.85B — | $2.08K — | $13.52 — | $13.52 — | $4.85B — | 14.38 | $0.94 — | |
| Zhongsheng Group Holdings Limited ZSHGY | $20.05 — |
+2.56
|
$4.78B — | $9.57K — | $19.76 — | $20.05 — | $4.78B — | 6.84 | $2.93 — | |
| ABC-Mart,Inc. AMKYF | $18.91 — |
-0.53
|
$4.72B — | $1K — | $18.91 — | $18.91 — | $4.72B — | 18.35 | $1.03 — | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Jollibee Foods Corporation JBFCY | $15.72 — |
-1.45
|
$4.4B — | $665 — | $15.26 — | $15.72 — | $4.4B — | 28.57 | $0.55 — | |
| JB Hi-Fi JBHIF | $40 — |
-2.94
|
$4.37B — | $500 — | $40 — | $40 — | $4.37B — | 14.44 | $2.77 — | |
| Koito Manufacturing KOTMF | $14.15 — |
-7.33
|
$4.34B — | $8.5K — | $13.85 — | $14.15 — | $4.34B — | 17.04 | $0.83 — | |
| Inchcape IHCPF | $8.9 — |
-4.3
|
$4.3B — | $1.21K — | $8.9 — | $8.9 — | $4.3B — | 10.85 | $0.82 — | |
| Schaeffler AG SCFLF | $6.85 — |
+6.7
|
$4.29B — | $1.64K — | $6.85 — | $6.85 — | $4.29B — | 10.22 | $0.67 — | |
| Jollibee Foods JBFCF | $3.8 — |
-2.06
|
$4.26B — | $323 — | $3.8 — | $3.8 — | $4.26B — | 29.23 | $0.13 — | |
| Huhtamäki Oyj HOYFF | $39.14 — |
-6.13
|
$4.26B — | $2K — | $39.14 — | $39.14 — | $4.26B — | 19.57 | $2 — | |
| Games Workshop GMWKF | $128.92 — |
+3.14
|
$4.25B — | $129 — | $128.92 — | $128.92 — | $4.25B — | 23.18 | $5.56 — | |
| Mitsubishi Motors MMTOF | $2.82 — |
+4.06
|
$4.19B — | $3.2K — | $2.8 — | $2.82 — | $4.19B — | 3.75 | $0.75 — | |
| Man Wah Holdings Limited MAWHY | $18.82 — |
+31.01
|
$4.19B — | $612 — | $18.5 — | $18.82 — | $4.19B — | 12.46 | $1.51 — | |
| The Yokohama Rubber Company YORUF | $25.87 — |
+1.05
|
$4.16B — | $1K — | $25.87 — | $25.87 — | $4.16B — | 8.42 | $3.07 — | |
| The Yokohama Rubber Company, Limited YORUY | $23.06 — |
-7.05
|
$4.15B — | $491 — | $23.06 — | $23.06 — | $4.15B — | 8.47 | $2.72 — | |
| Ryohin Keikaku RYKKY | $14.99 — |
-1.38
|
$4.15B — | $1.16K — | $14.99 — | $14.99 — | $4.15B — | 20.53 | $0.73 — | |
| Ryohin Keikaku RYKKF | $15.47 — |
-3.31
|
$4.15B — | $200 — | $15.47 — | $15.47 — | $4.15B — | 21.19 | $0.73 — | |
| Sime Darby Berhad SMEBF | $0.6099 — |
+14.85
|
$4.15B — | $400 — | $0.6099 — | $0.6099 — | $4.15B — | 10.14 | $0.06 — | |
| Genting Berhad GEBHF | $1.06 — |
+5.5
|
$4.06B — | $301 — | $1.06 — | $1.06 — | $4.06B — | 21.09 | $0.05 — | |
| Bellway p.l.c BLWYF | $34 — |
+7.9
|
$4.05B — | $180 — | $34 — | $34 — | $4.05B — | 14.91 | $2.28 — | |
| Jet2 DRTGF | $18.43 — |
+2.22
|
$3.96B — | $13.18K — | $18.43 — | $18.43 — | $3.96B — | 7.90 | $2.33 — | |
| USS USSJF | $8.17 — |
-7.89
|
$3.92B — | $5.17K — | $8.17 — | $8.17 — | $3.92B — | 19.00 | $0.43 — | |
| Sanrio Company SNROF | $16.53 — |
-7.13
|
$3.9B — | $588 — | $16.53 — | $16.53 — | $3.9B — | 35.93 | $0.46 — | |
| Brembo BRBOF | $11.65 — |
-1.27
|
$3.76B — | $2.02K — | $11.65 — | $11.9 — | $3.76B — | 11.53 | $1.01 — | |
| TUI AG TUIFF | $7.04 — |
+5.86
|
$3.69B — | $239 — | $7.04 — | $7.04 — | $3.69B — | 3.12 | $2.25 — | |
| Boyd Group Services Inc. BYDGF | $171.76 — |
+0.85
|
$3.69B — | $59 — | $167.68 — | $180.45 — | $3.69B — | 49.21 | $3.49 — | |
| Nikon NINOF | $10.5 — |
-1.59
|
$3.68B — | $110 — | $10.5 — | $10.5 — | $3.68B — | 17.50 | $0.6 — | |
| Yamaha YAMCF | $21.77 — |
-5.78
|
$3.6B — | $15K — | $21.77 — | $21.77 — | $3.6B — | 19.43 | $1.12 — | |
| SHIMAMURA SHAOF | $48.76 — |
+1
|
$3.58B — | $208 — | $48.76 — | $48.76 — | $3.58B — | 13.85 | $3.52 — | |
| Hugo Boss AG BOSSY | $10.24 — |
-1.44
|
$3.55B — | $757 — | $10.24 — | $10.72 — | $3.55B — | 12.79 | $0.8 — | |
| Arçelik Anonim Sirketi ACKAY | $23.42 — |
+3.95
|
$3.53B — | $490 — | $23.42 — | $23.42 — | $3.53B — | 13.53 | $1.73 — | |
| Home Product Center Public Company HPCRF | $0.2899 — |
+8.33
|
$3.5B — | $20.75K — | $0.2899 — | $0.2899 — | $3.5B — | 29.25 | $0.01 — | |
| Yue Yuen Industrial (Holdings) YUEIF | $2.1 — |
+9.95
|
$3.39B — | $262 — | $2.1 — | $2.1 — | $3.39B — | 12.35 | $0.17 — | |
| Genting Malaysia Berhad GMALF | $0.54 — |
-3.9
|
$3.35B — | $46.8K — | $0.54 — | $0.54 — | $3.35B — | 27.07 | $0.02 — | |
| Alsea, S.A.B. de C.V ALSSF | $4.1 — |
0
|
$3.34B — | $100 — | $4.1 — | $4.1 — | $3.34B — | 27.33 | $0.15 — | |
| Valeo SE VLEEF | $13.8 — |
-8.73
|
$3.34B — | $201 — | $13.8 — | $13.8 — | $3.34B — | 12.77 | $1.08 — | |
| Sumitomo Rubber Industries SMTUF | $12.67 — |
+8.94
|
$3.33B — | $200 — | $12.67 — | $12.67 — | $3.33B — | 9.05 | $1.4 — | |
| Vitesco Technologies Group Aktiengesellschaft VTSCF | $82.93 — |
-7.08
|
$3.32B — | $347 — | $82.93 — | $82.93 — | $3.32B — | 0 | -$2.62 — | |
| Lagardere SA LGDDF | $22.95 — |
+14.58
|
$3.31B — | $10.62K — | $22.95 — | $22.95 — | $3.31B — | 21.85 | $1.05 — | |
| Faurecia S.E FURCF | $16.4 — |
+2.5
|
$3.22B — | $1.01K — | $16.4 — | $16.64 — | $3.22B — | 13.22 | $1.24 — | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Thule Group AB (publ) THUPY | $15.15 — |
-0.36
|
$3.2B — | $2.24K — | $15.15 — | $15.3 — | $3.2B — | 30.91 | $0.49 — | |
| Lojas Renner LRENY | $3.11 — |
0
|
$3.15B — | $0 — | $0 — | $0 — | $3.15B — | 0 | $0 — | |
| Deliveroo DROOF | $1.81 — |
+19.87
|
$3.09B — | $20K — | $1.81 — | $1.81 — | $3.09B — | 0 | -$0.01 — | |
| Dongfeng Motor Group Company Limited DNFGY | $18.56 — |
-1.12
|
$3.06B — | $926 — | $18.56 — | $18.56 — | $3.06B — | 0 | -$3.3 — | |
| Woolworths Holdings Limited WLWHY | $3.38 — |
-4.71
|
$3.03B — | $188 — | $3.38 — | $3.38 — | $3.03B — | 16.09 | $0.21 — | |
| Vitesco Technologies Group Aktiengesellschaft VTSCY | $15.09 — |
-2.05
|
$3.02B — | $582 — | $15.09 — | $15.09 — | $3.02B — | 0 | -$0.12 — | |
| Stanley Electric STAEF | $18.28 — |
-2.69
|
$2.93B — | $103 — | $18.28 — | $18.28 — | $2.93B — | 17.57 | $1.04 — | |
| NSK NPSKF | $6 — |
+9.09
|
$2.93B — | $10.05K — | $6 — | $6 — | $2.93B — | 27.27 | $0.22 — | |
| SJM SJMHF | $0.4 — |
+11
|
$2.84B — | $1K — | $0.4 — | $0.4 — | $2.84B — | 0 | -$0.04 — | |
| Toyo Tire TOTTF | $17.97 — |
+5.55
|
$2.81B — | $257 — | $17.97 — | $17.97 — | $2.81B — | 5.10 | $3.52 — | |
| Dunelm DNLMY | $13.89 — |
+2.81
|
$2.81B — | $265 — | $13.89 — | $13.89 — | $2.81B — | 14.77 | $0.94 — | |
| Shangri-La Asia Limited SHALY | $15.2 — |
-0.33
|
$2.72B — | $301 — | $15.2 — | $15.2 — | $2.72B — | 14.75 | $1.03 — | |
| Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
| SJM Holdings Limited SJMHY | $1.47 — |
-3.92
|
$2.7B — | $1.69K — | $1.47 — | $1.47 — | $2.7B — | 0 | -$0.15 — | |
| Mr Price MRPLY | $10.18 — |
-1.17
|
$2.62B — | $645 — | $10.18 — | $10.18 — | $2.62B — | 16.41 | $0.62 — | |
| Shangri-La Asia SHALF | $0.65 — |
+4.1
|
$2.59B — | $7K — | $0.65 — | $0.65 — | $2.59B — | 12.99 | $0.05 — | |
| NagaCorp Ltd. NGCRY | $32.11 — |
+9.97
|
$2.57B — | $273 — | $32.11 — | $32.11 — | $2.57B — | 13.32 | $2.41 — | |
| Kindred KNDGF | $11.89 — |
+1.93
|
$2.56B — | $183 — | $11.89 — | $11.89 — | $2.56B — | 40.98 | $0.29 — | |
| Mayr-Melnhof Karton AG MNHFF | $127.13 — |
+0.88
|
$2.54B — | $100 — | $127.13 — | $127.13 — | $2.54B — | 37.06 | $3.43 — | |
| JTEKT Corporation JTEKY | $22.23 — |
-3.95
|
$2.54B — | $145 — | $22.23 — | $22.23 — | $2.54B — | 9.92 | $2.24 — | |
| AB Electrolux (publ) ELUXY | $18.73 — |
+4.95
|
$2.53B — | $3.71K — | $18.73 — | $18.83 — | $2.53B — | 0 | -$4.25 — | |
| Breville BVILF | $16.5 — |
-13.57
|
$2.52B — | $636 — | $16.5 — | $16.5 — | $2.52B — | 31.73 | $0.52 — | |
| Nifco NIFCY | $12.88 — |
-2.94
|
$2.51B — | $200 — | $12.63 — | $12.88 — | $2.51B — | 14.97 | $0.86 — | |
| AB Electrolux (publ) ELRXF | $8.06 — |
-10.44
|
$2.47B — | $110 — | $8.06 — | $8.06 — | $2.47B — | 0 | -$2.02 — | |
| NagaCorp NGCRF | $0.53 — |
0
|
$2.42B — | $389 — | $0.53 — | $0.53 — | $2.42B — | 13.25 | $0.04 — | |
| Ozon OZON | $11.6 — |
0
|
$2.42B — | $0 — | $0 — | $0 — | $2.42B — | 0 | $0 — | |
| Minth MNTHY | $41.62 — |
+2.75
|
$2.42B — | $44.97K — | $41.17 — | $42.13 — | $2.42B — | 8.68 | $4.79 — | |
| Bluegreen Vacations Holding BVHBB | $72 — |
0
|
$2.39B — | $0 — | $0 — | $0 — | $2.39B — | 0 | $0 — | |
| BAIC Motor BCCMY | $2.96 — |
+0.34
|
$2.37B — | $1.5K — | $2.96 — | $2.96 — | $2.37B — | 5.58 | $0.53 — | |
| NSK Ltd. NPSKY | $9.62 — |
+0.04
|
$2.36B — | $879 — | $9.54 — | $9.82 — | $2.36B — | 27.48 | $0.35 — | |
| BAIC Motor BMCLF | $0.28 — |
-1.29
|
$2.33B — | $1K — | $0.28 — | $0.28 — | $2.33B — | 5.67 | $0.05 — | |
| Dometic Group AB (publ) DTCGF | $6.89 — |
-18.55
|
$2.29B — | $275 — | $6.89 — | $6.89 — | $2.29B — | 18.62 | $0.37 — | |
| Domino's Pizza Enterprises Limited DPZUF | $25.15 — |
+0.59
|
$2.29B — | $100 — | $25.15 — | $25.15 — | $2.29B — | 55.88 | $0.45 — | |
| Mitchells & Butlers MBPFF | $3.1 — |
+14.81
|
$2.27B — | $7.24K — | $2.85 — | $3.1 — | $2.27B — | 34.44 | $0.09 — | |
| Minth MNTHF | $1.95 — |
-3.71
|
$2.26B — | $850.48K — | $1.95 — | $1.95 — | $2.26B — | 9.26 | $0.21 — | |
| Domino's Pizza Enterprises DMZPY | $12.3 — |
+0.73
|
$2.24B — | $237 — | $12.3 — | $12.3 — | $2.24B — | 55.90 | $0.22 — | |
| Alpine Auto Brokers ALTB | $5 — |
+6.38
|
$2.23B — | $100 — | $5 — | $5 — | $2.23B — | 0 | $0 — | |
| Spin Master SNMSF | $21.15 — |
+0.11
|
$2.21B — | $1.76K — | $21.15 — | $21.2 — | $2.21B — | 22.99 | $0.92 — | |
| Sun Art Retail Group Limited SURRY | $2.19 — |
+15.26
|
$2.21B — | $815 — | $2.19 — | $2.19 — | $2.21B — | 0 | -$0.28 — | |
| Mandarin Oriental MAORF | $1.63 — |
-1.21
|
$2.16B — | $700 — | $1.59 — | $1.63 — | $2.16B — | 0 | -$0.29 — | |
| Mandarin Oriental International Limited MNOIY | $15.8 — |
-2.83
|
$2.16B — | $109 — | $15.8 — | $15.8 — | $2.16B — | 0 | -$2.89 — | |
| Sankyo SKXJF | $9.5 — |
-6.86
|
$2.1B — | $4.15K — | $9.5 — | $9.5 — | $2.1B — | 7.36 | $1.29 — | |
| Winpak WIPKF | $32.05 — |
-2.29
|
$2.08B — | $100 — | $32.05 — | $32.05 — | $2.08B — | 14.37 | $2.23 — | |
| Breville Group Limited BVILY | $28.87 — |
-1.9
|
$2.07B — | $23 — | $28.87 — | $30.85 — | $2.07B — | 28.30 | $1.02 — | |
| Redrow RDWWF | $6.15 — |
-28.07
|
$2.03B — | $4.18K — | $6.15 — | $6.15 — | $2.03B — | 5.49 | $1.12 — | |
| Yamada YMDAF | $2.89 — |
-4.46
|
$2.02B — | $6.45K — | $2.89 — | $3.1 — | $2.02B — | 11.11 | $0.26 — | |
| Technogym S.p.A TCCHF | $9.84 — |
-3.05
|
$2.02B — | $2.5K — | $9.84 — | $9.84 — | $2.02B — | 24.60 | $0.4 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||