国家/地区：美国，板块：消费类（周期性），行业：鞋类和配件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE NKE | $61.5 — |
+1.07
|
$89.78B — | $10.19M — | $60.36 — | $61.53 — | $89.78B — | 20.20 | $3.01 — | |
| adidas AG ADDYY | $114.74 — |
-0.92
|
$41.25B — | $1.82K — | $114.33 — | $115.79 — | $41.25B — | 34.56 | $3.32 — | |
| ASICS Corporation ASCCY | $24.33 — |
+1.84
|
$17.51B — | $894 — | $23.9 — | $24.34 — | $17.51B — | 36.86 | $0.66 — | |
| On Holding AG ONON | $51.61 — |
+0.31
|
$16.83B — | $289.1K — | $51.36 — | $52.06 — | $16.83B — | 66.16 | $0.78 — | |
| Deckers Outdoor DECK | $101.04 — |
-1.15
|
$15.1B — | $2.13M — | $100.94 — | $103.13 — | $15.1B — | 15.96 | $6.33 — | |
| Skechers U.S.A SKX | $62.83 — |
+0.1
|
$9.4B — | $4.65M — | $62.71 — | $62.88 — | $9.4B — | 15.06 | $4.17 — | |
| Crocs CROX | $98.64 — |
-0.48
|
$5.53B — | $752.8K — | $97.62 — | $99.26 — | $5.53B — | 6.08 | $16.21 — | |
| PUMA SE PUMSY | $2.47 — |
-0.4
|
$3.77B — | $2.1K — | $2.47 — | $2.48 — | $3.77B — | 16.46 | $0.15 — | |
| Samsonite SMSEY | $9.07 — |
+4.01
|
$2.51B — | $25.66K — | $8.85 — | $8.95 — | $2.51B — | 7.62 | $1.19 — | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $7.05 — |
-8.32
|
$2.34B — | $402 — | $7.05 — | $7.5 — | $2.34B — | 5.77 | $1.22 — | |
| Steven Madden SHOO | $23.48 — |
+0.56
|
$1.71B — | $18.31K — | $23.46 — | $23.81 — | $1.71B — | 10.12 | $2.32 — | |
| Wolverine World Wide WWW | $17.84 — |
+3.24
|
$1.45B — | $1.26M — | $17.4 — | $18.02 — | $1.45B — | 19.82 | $0.9 — | |
| Dr. Martens DOCMF | $1.01 — |
0
|
$974.51M — | $129.2K — | $1.1 — | $1.16 — | $974.51M — | 101.00 | $0.01 — | |
| Weyco WEYS | $32.99 — |
+0.79
|
$316M — | $94 — | $32.18 — | $33.4 — | $316M — | 10.85 | $3.04 — | |
| Rocky Brands RCKY | $21.43 — |
-0.7
|
$159.89M — | $47.79K — | $20.52 — | $21.48 — | $159.89M — | 11.64 | $1.84 — | |
| Designer Brands DBI | $2.28 — |
-1.3
|
$111.32M — | $1.38M — | $2.26 — | $2.34 — | $111.32M — | 0 | -$0.57 — | |
| Vera Bradley VRA | $2.18 — |
-0.46
|
$60.89M — | $4.73K — | $2.16 — | $2.22 — | $60.89M — | 0 | -$2.56 — | |
| American Rebel AREB | $1.41 — |
+0.71
|
$9.22M — | $32.36K — | $1.39 — | $1.43 — | $9.22M — | 0 | -$83.12 — | |
| Good Vibrations Shoes GVSI | $0.0037 — |
+8.82
|
$7.83M — | $55K — | $0.0035 — | $0.0037 — | $7.83M — | 0 | $0 — | |
| Forward Industries FORD | $6.14 — |
+0.66
|
$6.91M — | $2.82K — | $6.13 — | $6.35 — | $6.91M — | 0 | -$3.34 — | |
| Samsara Luggage SAML | $0.0035 — |
+40
|
$748.06K — | $2.01M — | $0.002799 — | $0.004 — | $748.06K — | 0.035 | $0.1 — | |
| adidas AG ADDDF | $223.08 — |
-0.4
|
$41.25B — | $1 — | $234.5 — | $234.5 — | $41.25B — | 33.64 | $6.63 — | |
| ASICS ASCCF | $22.78 — |
0
|
$17.51B — | $100 — | $22.7 — | $22.7 — | $17.51B — | 34.51 | $0.66 — | |
| PUMA SE PMMAF | $24.6 — |
-3.45
|
$3.77B — | $547 — | $26 — | $26 — | $3.77B — | 16.18 | $1.52 — | |
| Samsonite Group S.A. SMSOF | $1.75 — |
0
|
$2.47B — | $400 — | $1.6 — | $1.6 — | $2.47B — | 7.29 | $0.24 — | |
| Yue Yuen Industrial (Holdings) YUEIF | $1.5 — |
0
|
$2.41B — | $6.93K — | $1.62 — | $1.62 — | $2.41B — | 6.25 | $0.24 — | |
| TOD'S S.p.A TODGF | $37.65 — |
0
|
$1.54B — | $5 — | $37.65 — | $37.65 — | $1.54B — | 21.39 | $1.76 — | |
| TOD'S S.p.A TDPAY | $4.53 — |
0
|
$1.51B — | $0 — | $0 — | $0 — | $1.51B — | 0 | $0 — | |
| 361 Degrees TSIOF | $0.54 — |
0
|
$1.23B — | $400 — | $0.55 — | $0.55 — | $1.23B — | 6.75 | $0.08 — | |
| Geox S.p.A GXSBF | $0.5999 — |
0
|
$219.7M — | $1K — | $0.8199 — | $0.8199 — | $219.7M — | 0 | -$0.05 — | |
| McRae Industries MCRAA | $48.15 — |
-0.1
|
$108.2M — | $123 — | $48.15 — | $48.15 — | $108.2M — | 13.48 | $3.57 — | |
| McRae Industries, Inc. MCRAB | $47 — |
0
|
$108.2M — | $400 — | $45.25 — | $45.36 — | $108.2M — | 13.16 | $3.57 — | |
| Kingmaker Footwear KMSWF | $0.05 — |
0
|
$47.9M — | $1.33K — | $0.11 — | $0.11 — | $47.9M — | 0 | $0 — | |
| Boss BSHI | $13.81 — |
0
|
$22.69M — | $100 — | $13.81 — | $13.81 — | $22.69M — | 10.00 | $1.38 — | |
| Renewable Energy and Power RBNW | $0.0001 — |
0
|
$1.31M — | $3M — | $0 — | $0 — | $1.31M — | 0.000010 | $5 — | |
| China Shoe CHSH | $0.0001 — |
0
|
$1.19M — | $30K — | $0.0001 — | $0.0001 — | $1.19M — | 0 | $0 — | |
| Asia Time ATYM | $0 — |
0
|
$265.71K — | $0 — | $0 — | $0 — | $265.71K — | 0 | $0 — | |
| Phoenix Footwear PXFG | $0.01 — |
0
|
$145.91K — | $6.65K — | $0.01 — | $0.01 — | $145.91K — | 0 | -$0.06 — | |
| Qingdao Footwear QING | $0.0001 — |
0
|
$36.37K — | $2 — | $0.0001 — | $0.0001 — | $36.37K — | 0.010 | $0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}