国家/地区：美国，板块：消费类（周期性），行业：鞋类和配件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE NKE | $57.25 — |
+3
|
$84.68B — | $67.66M — | $52.5 — | $59.22 — | $84.68B — | 19.01 | $3.01 — | |
| adidas AG ADDYY | $106.37 — |
-1.03
|
$37.98B — | $8.82K — | $101.47 — | $109.83 — | $37.98B — | 46.44 | $2.29 — | |
| Deckers Outdoor DECK | $106.02 — |
+5.1
|
$16.09B — | $8.41M — | $93.72 — | $108.6 — | $16.09B — | 17.21 | $6.16 — | |
| ASICS Corporation ASCCY | $17.8 — |
-7.29
|
$13.04B — | $14.18K — | $17.78 — | $18.25 — | $13.04B — | 30.16 | $0.59 — | |
| On Holding AG ONON | $39.61 — |
+5.21
|
$12.83B — | $20.42M — | $34.62 — | $42.01 — | $12.83B — | 47.15 | $0.84 — | |
| Skechers U.S.A SKX | $50.2 — |
+2.53
|
$7.5B — | $7.1M — | $45.69 — | $52.98 — | $7.5B — | 12.06 | $4.16 — | |
| Crocs CROX | $100.65 — |
+4.88
|
$5.64B — | $4.68M — | $90.15 — | $103.15 — | $5.64B — | 6.33 | $15.88 — | |
| PUMA SE PUMSY | $2.12 — |
-3.2
|
$3.23B — | $200.73K — | $2.03 — | $2.16 — | $3.23B — | 10.59 | $0.2 — | |
| Samsonite SMSEY | $10.4 — |
-5.02
|
$2.88B — | $12.47K — | $10.34 — | $10.7 — | $2.88B — | 8.81 | $1.18 — | |
| Steven Madden SHOO | $24.1 — |
+1.9
|
$1.74B — | $3.51M — | $22.24 — | $24.54 — | $1.74B — | 10.25 | $2.35 — | |
| Wolverine World Wide WWW | $11.78 — |
+5.94
|
$954.59M — | $2.34M — | $10.44 — | $11.96 — | $954.59M — | 20.31 | $0.58 — | |
| Dr. Martens DOCMF | $0.68 — |
+1.52
|
$660.21M — | $25K — | $0.67 — | $0.67 — | $660.21M — | 16.90 | $0.04 — | |
| Weyco WEYS | $27.2 — |
-0.51
|
$262.3M — | $44.06K — | $25.51 — | $27.38 — | $262.3M — | 8.60 | $3.16 — | |
| Designer Brands DBI | $2.96 — |
-1
|
$142.01M — | $4.12M — | $2.68 — | $3.21 — | $142.01M — | 0 | -$0.2 — | |
| Rocky Brands RCKY | $15.82 — |
-0.5
|
$118.06M — | $66.57K — | $14.86 — | $16.38 — | $118.06M — | 10.40 | $1.52 — | |
| Vera Bradley VRA | $2.14 — |
+4.15
|
$59.14M — | $280.25K — | $1.89 — | $2.15 — | $59.14M — | 0 | -$2.15 — | |
| American Rebel AREB | $19.5 — |
+392.42
|
$11.67M — | $81.3M — | $5.41 — | $20.89 — | $11.67M — | 0 | -$627.7 — | |
| Forward Industries FORD | $6.8 — |
+38.21
|
$7.49M — | $526.58K — | $4.23 — | $7.75 — | $7.49M — | 0 | -$2.06 — | |
| Good Vibrations Shoes GVSI | $0.0032 — |
0
|
$6.78M — | $1.81M — | $0.003 — | $0.003399 — | $6.78M — | 0 | $0 — | |
| Samsara Luggage SAML | $0.001 — |
+11.11
|
$213.73K — | $2.46M — | $0.0008999 — | $0.001 — | $213.73K — | 0.010 | $0.1 — | |
| adidas AG ADDDF | $215 — |
-2.28
|
$38.39B — | $6 — | $215 — | $215 — | $38.39B — | 46.84 | $4.59 — | |
| ASICS ASCCF | $22 — |
0
|
$15.74B — | $516 — | $22 — | $23.74 — | $15.74B — | 37.28 | $0.59 — | |
| PUMA SE PMMAF | $23 — |
0
|
$3.42B — | $4 — | $24.95 — | $24.95 — | $3.42B — | 11.27 | $2.04 — | |
| Samsonite Group S.A. SMSOF | $2.42 — |
0
|
$3.35B — | $5.65K — | $2.42 — | $2.42 — | $3.35B — | 10.08 | $0.24 — | |
| Yue Yuen Industrial (Holdings) YUEIF | $1.65 — |
0
|
$2.65B — | $6.93K — | $1.62 — | $1.62 — | $2.65B — | 6.87 | $0.24 — | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $7.89 — |
0
|
$2.53B — | $202 — | $8.2 — | $8.2 — | $2.53B — | 6.46 | $1.22 — | |
| TOD'S S.p.A TODGF | $37.65 — |
0
|
$1.54B — | $5 — | $37.65 — | $37.65 — | $1.54B — | 21.39 | $1.76 — | |
| TOD'S S.p.A TDPAY | $4.53 — |
0
|
$1.51B — | $0 — | $0 — | $0 — | $1.51B — | 0 | $0 — | |
| 361 Degrees TSIOF | $0.5799 — |
0
|
$1.19B — | $400 — | $0.55 — | $0.55 — | $1.19B — | 7.21 | $0.08 — | |
| Geox S.p.A GXSBF | $0.5999 — |
0
|
$169.07M — | $1K — | $0.8199 — | $0.8199 — | $169.07M — | 0 | -$0.06 — | |
| McRae Industries, Inc. MCRAB | $50.95 — |
0
|
$114.89M — | $100 — | $48 — | $48 — | $114.89M — | 14.27 | $3.57 — | |
| McRae Industries MCRAA | $50.81 — |
0
|
$114.89M — | $442 — | $50.36 — | $51.05 — | $114.89M — | 14.23 | $3.57 — | |
| Kingmaker Footwear KMSWF | $0.02999 — |
0
|
$61.43M — | $1.5K — | $0.11 — | $0.11 — | $61.43M — | 0 | $0 — | |
| Boss BSHI | $15.2 — |
0
|
$19.96M — | $5 — | $15.5 — | $15.5 — | $19.96M — | 10.00 | $1.52 — | |
| China Shoe CHSH | $0.0001 — |
0
|
$1.19M — | $30K — | $0.0001 — | $0.0001 — | $1.19M — | 0 | $0 — | |
| Asia Time ATYM | $0 — |
0
|
$265.71K — | $0 — | $0 — | $0 — | $265.71K — | 0 | $0 — | |
| Renewable Energy and Power RBNW | $0 — |
0
|
$262.36K — | $3M — | $0 — | $0 — | $262.36K — | 0.000010 | $1 — | |
| Phoenix Footwear PXFG | $0.01 — |
0
|
$145.91K — | $30 — | $0.02 — | $0.02 — | $145.91K — | 0 | -$0.06 — | |
| Qingdao Footwear QING | $0.0001 — |
0
|
$36.37K — | $2 — | $0.0001 — | $0.0001 — | $36.37K — | 0.010 | $0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}