国家/地区：美国，板块：消费类（周期性），行业：鞋类和配件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE NKE | $62.67 — |
-0.16
|
$92.65B — | $12.21M — | $62.23 — | $63.66 — | $92.65B — | 20.82 | $3.01 — | |
| adidas AG ADDYY | $120.46 — |
-1.39
|
$44.22B — | $19.86K — | $120.28 — | $121.94 — | $44.22B — | 37.06 | $3.25 — | |
| On Holding AG ONON | $56.95 — |
-1.86
|
$18.92B — | $5.31M — | $56.13 — | $58.25 — | $18.92B — | 74.93 | $0.76 — | |
| ASICS Corporation ASCCY | $24.17 — |
-3.05
|
$17.74B — | $27.84K — | $24.11 — | $24.29 — | $17.74B — | 37.18 | $0.65 — | |
| Deckers Outdoor DECK | $108.32 — |
+2.37
|
$16.19B — | $3.97M — | $105.74 — | $110.2 — | $16.19B — | 17.11 | $6.33 — | |
| Skechers U.S.A SKX | $62.14 — |
-0.02
|
$9.3B — | $5.34M — | $62.08 — | $62.26 — | $9.3B — | 14.90 | $4.17 — | |
| Crocs CROX | $100.17 — |
+1.17
|
$5.62B — | $1.49M — | $98.59 — | $101.54 — | $5.62B — | 6.10 | $16.4 — | |
| PUMA SE PUMSY | $2.41 — |
-2.82
|
$3.84B — | $42.03K — | $2.41 — | $2.46 — | $3.84B — | 16.06 | $0.15 — | |
| Samsonite SMSEY | $9.27 — |
+2.56
|
$2.56B — | $4.25K — | $9.06 — | $9.57 — | $2.56B — | 7.85 | $1.18 — | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $7.19 — |
-2.36
|
$2.38B — | $1.77K — | $7.01 — | $7.24 — | $2.38B — | 5.89 | $1.22 — | |
| Steven Madden SHOO | $24.67 — |
0
|
$1.79B — | $1.28M — | $24.17 — | $24.96 — | $1.79B — | 10.63 | $2.32 — | |
| Wolverine World Wide WWW | $17.22 — |
+3.42
|
$1.4B — | $1.1M — | $16.6 — | $17.42 — | $1.4B — | 18.51 | $0.93 — | |
| Dr. Martens DOCMF | $1 — |
+23.64
|
$964.49M — | $46K — | $0.9899 — | $1.04 — | $964.49M — | 100.00 | $0.01 — | |
| Weyco WEYS | $31.69 — |
0
|
$305.19M — | $12.65K — | $31.51 — | $32.35 — | $305.19M — | 10.49 | $3.02 — | |
| Designer Brands DBI | $3.64 — |
+1.68
|
$176.5M — | $1.1M — | $3.53 — | $3.8 — | $176.5M — | 0 | -$0.2 — | |
| Rocky Brands RCKY | $23.22 — |
+0.65
|
$173.25M — | $44.33K — | $22.88 — | $23.55 — | $173.25M — | 12.55 | $1.85 — | |
| Vera Bradley VRA | $2.15 — |
-3.15
|
$61.98M — | $138.92K — | $2.12 — | $2.23 — | $61.98M — | 0 | -$2.08 — | |
| American Rebel AREB | $1.69 — |
+0.6
|
$11.12M — | $1.34M — | $1.57 — | $1.88 — | $11.12M — | 0 | -$83.12 — | |
| Good Vibrations Shoes GVSI | $0.004499 — |
0
|
$9.53M — | $884.33K — | $0.004499 — | $0.004899 — | $9.53M — | 0 | $0 — | |
| Forward Industries FORD | $6.3 — |
+3.62
|
$6.94M — | $5.64K — | $6.06 — | $6.3 — | $6.94M — | 0 | -$3.4 — | |
| Samsara Luggage SAML | $0.0022 — |
+10
|
$470.21K — | $478.09K — | $0.002 — | $0.0022 — | $470.21K — | 0.020 | $0.11 — | |
| adidas AG ADDDF | $241.02 — |
-1.44
|
$44.22B — | $60 — | $241.02 — | $244.38 — | $44.22B — | 37.02 | $6.51 — | |
| ASICS ASCCF | $25 — |
+2.17
|
$17.76B — | $200 — | $25 — | $25 — | $17.76B — | 36.23 | $0.69 — | |
| PUMA SE PMMAF | $25.19 — |
-3.6
|
$3.84B — | $3 — | $25.19 — | $25.19 — | $3.84B — | 16.90 | $1.49 — | |
| Samsonite Group S.A. SMSOF | $1.45 — |
-17.14
|
$2.5B — | $5K — | $1.45 — | $1.45 — | $2.5B — | 6.04 | $0.24 — | |
| Yue Yuen Industrial (Holdings) YUEIF | $1.5 — |
-9.09
|
$2.41B — | $100 — | $1.5 — | $1.5 — | $2.41B — | 6.25 | $0.24 — | |
| TOD'S S.p.A TODGF | $37.65 — |
+2.62
|
$1.54B — | $8.91K — | $37.65 — | $37.65 — | $1.54B — | 21.39 | $1.76 — | |
| TOD'S S.p.A TDPAY | $4.53 — |
0
|
$1.51B — | $0 — | $0 — | $0 — | $1.51B — | 0 | $0 — | |
| 361 Degrees TSIOF | $0.54 — |
+0.09
|
$1.16B — | $1.5K — | $0.54 — | $0.54 — | $1.16B — | 6.75 | $0.08 — | |
| Geox S.p.A GXSBF | $0.5999 — |
-26.91
|
$200.91M — | $1.3K — | $0.5999 — | $0.5999 — | $200.91M — | 0 | -$0.05 — | |
| McRae Industries MCRAA | $46.4 — |
+0.22
|
$104.45M — | $5.67K — | $44.5 — | $47 — | $104.45M — | 12.99 | $3.57 — | |
| McRae Industries, Inc. MCRAB | $45.25 — |
-3.72
|
$104.45M — | $491 — | $45.25 — | $45.36 — | $104.45M — | 12.67 | $3.57 — | |
| Kingmaker Footwear KMSWF | $0.05 — |
+48.38
|
$51.6M — | $5K — | $0.05 — | $0.08999 — | $51.6M — | 0 | $0 — | |
| Boss BSHI | $15.11 — |
-0.59
|
$24.83M — | $134 — | $15.11 — | $15.11 — | $24.83M — | 10.00 | $1.51 — | |
| China Shoe CHSH | $0.0001 — |
0
|
$1.19M — | $50.1K — | $0.0001 — | $0.0001 — | $1.19M — | 0 | $0 — | |
| Asia Time ATYM | $0 — |
0
|
$265.71K — | $0 — | $0 — | $0 — | $265.71K — | 0 | $0 — | |
| Phoenix Footwear PXFG | $0.01 — |
+10
|
$160.5K — | $25.6K — | $0.01 — | $0.01 — | $160.5K — | 0 | -$0.06 — | |
| Renewable Energy and Power RBNW | $0 — |
0
|
$26.24K — | $250K — | $0 — | $0 — | $26.24K — | 0.00000019 | $5 — | |
| Qingdao Footwear QING | $0 — |
-99
|
$363 — | $148 — | $0 — | $0 — | $363 — | 0.00010 | $0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}