国家/地区：美国，板块：消费类（周期性），行业：鞋类和配件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE NKE | $62.38 — |
+1.05
|
$92.07B — | $5M — | $60.43 — | $62.44 — | $92.07B — | 20.72 | $3.01 — | |
| adidas AG ADDYY | $122.45 — |
-1.84
|
$43.73B — | $633 — | $122.29 — | $123.98 — | $43.73B — | 38.62 | $3.17 — | |
| Deckers Outdoor DECK | $126.62 — |
-0.58
|
$19.22B — | $544.45K — | $125.16 — | $126.8 — | $19.22B — | 20.55 | $6.16 — | |
| On Holding AG ONON | $57.86 — |
+0.47
|
$18.87B — | $841.46K — | $57.19 — | $58.4 — | $18.87B — | 78.18 | $0.74 — | |
| ASICS Corporation ASCCY | $22.49 — |
-6.6
|
$16.04B — | $5.46K — | $22.25 — | $22.8 — | $16.04B — | 38.11 | $0.59 — | |
| Skechers U.S.A SKX | $62.14 — |
-0.06
|
$9.3B — | $5.91M — | $61.97 — | $62.16 — | $9.3B — | 14.90 | $4.17 — | |
| Crocs CROX | $118.13 — |
-0.11
|
$6.62B — | $250.2K — | $117.18 — | $118.91 — | $6.62B — | 7.28 | $16.21 — | |
| PUMA SE PUMSY | $2.55 — |
-4.14
|
$4.01B — | $243 — | $2.55 — | $2.57 — | $4.01B — | 12.14 | $0.21 — | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $7.83 — |
0
|
$2.51B — | $571 — | $7.88 — | $7.99 — | $2.51B — | 6.41 | $1.22 — | |
| Samsonite SMSEY | $9 — |
-6.64
|
$2.49B — | $27.3K — | $8.96 — | $9.06 — | $2.49B — | 7.56 | $1.19 — | |
| Steven Madden SHOO | $26 — |
-0.67
|
$1.89B — | $635.68K — | $25.74 — | $26.38 — | $1.89B — | 11.20 | $2.32 — | |
| Wolverine World Wide WWW | $16.34 — |
-0.85
|
$1.32B — | $214.15K — | $16.1 — | $16.42 — | $1.32B — | 18.15 | $0.9 — | |
| Dr. Martens DOCMF | $0.78 — |
0
|
$759.44M — | $30.23K — | $0.78 — | $0.78 — | $759.44M — | 19.47 | $0.04 — | |
| Weyco WEYS | $32.78 — |
+2.74
|
$313.94M — | $1.61K — | $32.06 — | $32.78 — | $313.94M — | 10.78 | $3.04 — | |
| Designer Brands DBI | $3.64 — |
-1.49
|
$176.74M — | $209.68K — | $3.58 — | $3.73 — | $176.74M — | 0 | -$0.2 — | |
| Rocky Brands RCKY | $20.28 — |
+0.32
|
$151.28M — | $4.24K — | $19.82 — | $20.28 — | $151.28M — | 11.01 | $1.84 — | |
| Vera Bradley VRA | $2.08 — |
-0.48
|
$58.07M — | $52.92K — | $2.02 — | $2.1 — | $58.07M — | 0 | -$2.15 — | |
| Good Vibrations Shoes GVSI | $0.006 — |
+9.09
|
$12.71M — | $558K — | $0.005499 — | $0.006 — | $12.71M — | 0 | $0 — | |
| Forward Industries FORD | $8.07 — |
+2.15
|
$8.89M — | $2.59K — | $7.69 — | $8.25 — | $8.89M — | 0 | -$2.06 — | |
| American Rebel AREB | $2.77 — |
-0.97
|
$6.57M — | $276.6K — | $2.74 — | $2.82 — | $6.57M — | 0 | -$7,672 — | |
| Samsara Luggage SAML | $0.0022 — |
+46.67
|
$470.21K — | $1.9K — | $0.0022 — | $0.0022 — | $470.21K — | 0.021 | $0.1 — | |
| adidas AG ADDDF | $240.9 — |
0
|
$44.3B — | $160 — | $228.09 — | $253.4 — | $44.3B — | 37.99 | $6.34 — | |
| ASICS ASCCF | $20.48 — |
0
|
$17.13B — | $200 — | $20.39 — | $20.5 — | $17.13B — | 34.71 | $0.59 — | |
| PUMA SE PMMAF | $25.55 — |
0
|
$4.01B — | $547 — | $26 — | $26 — | $4.01B — | 12.16 | $2.1 — | |
| Yue Yuen Industrial (Holdings) YUEIF | $1.65 — |
0
|
$2.65B — | $6.93K — | $1.62 — | $1.62 — | $2.65B — | 6.87 | $0.24 — | |
| Samsonite Group S.A. SMSOF | $1.8 — |
0
|
$2.49B — | $400 — | $1.6 — | $1.6 — | $2.49B — | 7.50 | $0.24 — | |
| TOD'S S.p.A TODGF | $37.65 — |
0
|
$1.54B — | $5 — | $37.65 — | $37.65 — | $1.54B — | 21.39 | $1.76 — | |
| TOD'S S.p.A TDPAY | $4.53 — |
0
|
$1.51B — | $0 — | $0 — | $0 — | $1.51B — | 0 | $0 — | |
| 361 Degrees TSIOF | $0.54 — |
0
|
$1.16B — | $400 — | $0.55 — | $0.55 — | $1.16B — | 6.75 | $0.08 — | |
| Geox S.p.A GXSBF | $0.5999 — |
0
|
$169.07M — | $1K — | $0.8199 — | $0.8199 — | $169.07M — | 0 | -$0.06 — | |
| McRae Industries, Inc. MCRAB | $47 — |
0
|
$105.28M — | $100 — | $47 — | $47 — | $105.28M — | 13.16 | $3.57 — | |
| McRae Industries MCRAA | $46.5 — |
-1.06
|
$105.28M — | $200 — | $46.5 — | $46.5 — | $105.28M — | 13.02 | $3.57 — | |
| Kingmaker Footwear KMSWF | $0.05 — |
0
|
$55M — | $1.5K — | $0.11 — | $0.11 — | $55M — | 0 | $0 — | |
| Boss BSHI | $15.11 — |
0
|
$24.83M — | $100 — | $15.11 — | $15.11 — | $24.83M — | 10.00 | $1.51 — | |
| Renewable Energy and Power RBNW | $0.0001 — |
0
|
$1.31M — | $3M — | $0 — | $0 — | $1.31M — | 0.000010 | $5 — | |
| China Shoe CHSH | $0.0001 — |
0
|
$1.19M — | $30K — | $0.0001 — | $0.0001 — | $1.19M — | 0 | $0 — | |
| Asia Time ATYM | $0 — |
0
|
$265.71K — | $0 — | $0 — | $0 — | $265.71K — | 0 | $0 — | |
| Phoenix Footwear PXFG | $0.01 — |
0
|
$145.91K — | $6.65K — | $0.01 — | $0.01 — | $145.91K — | 0 | -$0.06 — | |
| Qingdao Footwear QING | $0.0001 — |
0
|
$36.37K — | $2 — | $0.0001 — | $0.0001 — | $36.37K — | 0.010 | $0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}