国家/地区：美国，板块：消费类（周期性），行业：鞋类和配件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NIKE NKE | $68.65 — |
+1.33
|
$101.48B — | $2.09M — | $67.50 — | $69.14 — | $101.48B — | 35.20 | $1.95 — | ||
| adidas AG ADDYY | $96.32 — |
+1.64
|
$34.40B — | $17.76K — | $95.99 — | $96.79 — | $34.40B — | 24.26 | $3.97 — | ||
| ASICS Corporation ASCCY | $24.24 — |
+0.58
|
$17.43B — | $300.00 — | $24.19 — | $24.19 — | $17.43B — | 36.17 | $0.67 — | ||
| On Holding AG ONON | $49.53 — |
+0.07
|
$16.35B — | $465.19K — | $49.37 — | $50.02 — | $16.35B — | 58.96 | $0.84 — | ||
| Deckers Outdoor DECK | $102.16 — |
+0.8
|
$15.15B — | $150.98K — | $101.80 — | $102.90 — | $15.15B — | 15.17 | $6.73 — | ||
| Birkenstock Holding BIRK | $45.03 — |
+0.83
|
$8.28B — | $1.71M — | $44.00 — | $45.47 — | $8.28B — | 23.45 | $1.92 — | ||
| Crocs CROX | $89.35 — |
+2.51
|
$4.88B — | $1.32M — | $87.06 — | $90.04 — | $4.88B — | 31.02 | $2.88 — | ||
| PUMA SE PUMSY | $2.42 — |
+4.76
|
$3.67B — | $200.00 — | $2.50 — | $2.50 — | $3.67B — | 0 | -$0.22 — | ||
| Samsonite SMSEY | $12.43 — |
+0.24
|
$3.44B — | $21.71K — | $12.43 — | $12.47 — | $3.44B — | 11.95 | $1.04 — | ||
| Steven Madden SHOO | $44.44 — |
+1.65
|
$3.23B — | $996.16K — | $43.97 — | $44.96 — | $3.23B — | 56.97 | $0.78 — | ||
| Wolverine World Wide WWW | $18.56 — |
+0.22
|
$1.52B — | $1.21M — | $17.86 — | $18.62 — | $1.52B — | 17.34 | $1.07 — | ||
| Dr. Martens DOCMF | $1.07 — |
+1.9
|
$1.04B — | $21.50K — | $1.02 — | $1.03 — | $1.04B — | 53.50 | $0.02 — | ||
| Designer Brands DBI | $8.16 — |
-3.66
|
$405.03M — | $2.30M — | $7.83 — | $8.51 — | $405.03M — | 0 | -$0.46 — | ||
| Weyco WEYS | $33.49 — |
+0.63
|
$319.78M — | $21.30K — | $33.24 — | $34.14 — | $319.78M — | 13.18 | $2.54 — | ||
| Rocky Brands RCKY | $30.97 — |
+2.92
|
$232.08M — | $30.18K — | $30.09 — | $30.98 — | $232.08M — | 11.30 | $2.74 — | ||
| Vera Bradley VRA | $1.80 — |
-16.28
|
$50.29M — | $5.80M — | $1.39 — | $1.81 — | $50.29M — | 0 | -$2.97 — | ||
| American Rebel AREB | $1.07 — |
+1.56
|
$6.63M — | $26.07K — | $1.05 — | $1.07 — | $6.63M — | 0.0025 | $413.36 — | ||
| Samsara Luggage SAML | $0.00 — |
0
|
$85.49K — | $2.00 — | $0.00 — | $0.00 — | $85.49K — | 0.0040 | $0.10 — | ||
| adidas AG ADDDF | $190.00 — |
+2.23
|
$33.92B — | $2.00 — | $186.56 — | $191.25 — | $33.92B — | 23.92 | $7.94 — | ||
| ASICS ASCCF | $21.81 — |
-7.58
|
$15.63B — | $25.00 — | $20.96 — | $20.96 — | $15.63B — | 32.55 | $0.67 — | ||
| Samsonite Group S.A. SMSOF | $2.45 — |
0
|
$3.72B — | $100.00 — | $2.45 — | $2.45 — | $3.72B — | 11.66 | $0.21 — | ||
| Yue Yuen Industrial (Holdings) Limited YUEIY | $10.85 — |
-2.25
|
$3.57B — | $700.00 — | $10.05 — | $11.10 — | $3.57B — | 9.19 | $1.18 — | ||
| PUMA SE PMMAF | $23.65 — |
-4.21
|
$3.51B — | $100.00 — | $23.91 — | $23.91 — | $3.51B — | 0 | -$2.25 — | ||
| Yue Yuen Industrial (Holdings) YUEIF | $1.63 — |
0
|
$2.67B — | $500.00 — | $1.65 — | $1.65 — | $2.67B — | 6.79 | $0.24 — | ||
| 361 Degrees TSIOF | $0.77 — |
0
|
$1.63B — | $5.32K — | $0.74 — | $0.74 — | $1.63B — | 9.60 | $0.08 — | ||
| Forward Industries FORD | $9.12 — |
0
|
$788.51M — | $0.00 — | $0.00 — | $0.00 — | $788.51M — | 0 | $0.00 — | ||
| Geox S.p.A GXSBF | $0.42 — |
0
|
$153.79M — | $1.00K — | $0.82 — | $0.82 — | $153.79M — | 0 | -$0.09 — | ||
| McRae Industries, Inc. MCRAB | $44.00 — |
0
|
$99.25M — | $100.00 — | $44.00 — | $44.00 — | $99.25M — | 12.42 | $3.54 — | ||
| McRae Industries MCRAA | $44.00 — |
0
|
$99.25M — | $150.00 — | $44.00 — | $44.00 — | $99.25M — | 12.68 | $3.47 — | ||
| Kingmaker Footwear KMSWF | $0.05 — |
0
|
$33.06M — | $1.33K — | $0.11 — | $0.11 — | $33.06M — | 0 | -$0.01 — | ||
| Boss BSHI | $14.10 — |
0
|
$23.17M — | $200.00 — | $13.85 — | $13.90 — | $23.17M — | 10.00 | $1.41 — | ||
| Renewable Energy and Power RBNW | $0.00 — |
0
|
$1.31M — | $1.50M — | $0.00 — | $0.00 — | $1.31M — | 0.000010 | $5.00 — | ||
| China Shoe CHSH | $0.00 — |
0
|
$199.08K — | $30.00K — | $0.00 — | $0.00 — | $199.08K — | 0 | $0.00 — | ||
| Phoenix Footwear PXFG | $0.01 — |
0
|
$145.91K — | $100.00 — | $0.01 — | $0.01 — | $145.91K — | 0 | -$0.06 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}