国家/地区：美国，板块：消费类（周期性），行业：服装制造，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.8 — |
+4.09
|
$22.91B — | $26.01K — | $2.74 — | $2.8 — | $22.91B — | 20.00 | $0.14 — | |
| Ralph Lauren RL | $273.49 — |
-0.5
|
$16.57B — | $487.77K — | $271.54 — | $275 — | $16.57B — | 23.57 | $11.6 — | |
| Moncler S.p.A MONRY | $56.08 — |
-0.52
|
$15.25B — | $54 — | $56.04 — | $56.21 — | $15.25B — | 20.46 | $2.74 — | |
| Gildan Activewear GIL | $48.37 — |
+3.27
|
$7.31B — | $502.9K — | $47.12 — | $48.51 — | $7.31B — | 18.96 | $2.55 — | |
| Levi Strauss & LEVI | $18.23 — |
+0.89
|
$7.21B — | $1.38M — | $17.96 — | $18.26 — | $7.21B — | 20.25 | $0.9 — | |
| V.F VFC | $11.61 — |
+1.4
|
$4.53B — | $4.98M — | $11.45 — | $11.71 — | $4.53B — | 64.49 | $0.18 — | |
| Kontoor Brands KTB | $65.11 — |
+2.57
|
$3.62B — | $563.5K — | $63.52 — | $65.14 — | $3.62B — | 15.99 | $4.07 — | |
| Columbia Sportswear Company COLM | $61.7 — |
+2.47
|
$3.4B — | $509.61K — | $60.15 — | $61.74 — | $3.4B — | 15.98 | $3.86 — | |
| PVH PVH | $65.08 — |
+2.5
|
$3.13B — | $1.29M — | $63.35 — | $65.14 — | $3.13B — | 9.17 | $7.09 — | |
| Under Armour UA | $6.44 — |
+2.06
|
$2.83B — | $1.26M — | $6.3 — | $6.44 — | $2.83B — | 0 | -$0.47 — | |
| Under Armour, Inc. UAA | $6.83 — |
+1.94
|
$2.83B — | $7.06M — | $6.65 — | $6.84 — | $2.83B — | 0 | -$0.47 — | |
| Ermenegildo Zegna ZGN | $8.6 — |
-2.38
|
$2.17B — | $3.54M — | $8.28 — | $8.78 — | $2.17B — | 24.57 | $0.35 — | |
| Hanesbrands HBI | $4.6 — |
+2.22
|
$1.63B — | $3.8M — | $4.49 — | $4.62 — | $1.63B — | 0 | -$0.15 — | |
| Canada Goose GOOS | $11.59 — |
+0.7
|
$1.12B — | $851.75K — | $11.45 — | $11.73 — | $1.12B — | 16.32 | $0.71 — | |
| G-III Apparel GIII | $22.49 — |
+3.4
|
$973.95M — | $704.93K — | $21.8 — | $22.53 — | $973.95M — | 5.29 | $4.25 — | |
| FIGS FIGS | $5.82 — |
+2.83
|
$946.05M — | $1.99M — | $5.47 — | $5.84 — | $946.05M — | 582.00 | $0.01 — | |
| Oxford Industries OXM | $37.49 — |
+0.62
|
$559.93M — | $687.6K — | $37.02 — | $38.16 — | $559.93M — | 7.27 | $5.15 — | |
| Superior Group of Companies SGC | $10.26 — |
+0.88
|
$163.98M — | $22.99K — | $10.12 — | $10.27 — | $163.98M — | 23.31 | $0.44 — | |
| Lakeland Industries LAKE | $13.05 — |
+0.15
|
$124.17M — | $298.73K — | $13.02 — | $13.35 — | $124.17M — | 0 | -$3.06 — | |
| Jerash Holdings (US) JRSH | $3.27 — |
-1.51
|
$40.2M — | $17.34K — | $3.26 — | $3.36 — | $40.2M — | 0 | -$0.07 — | |
| Vince Holding VNCE | $1.27 — |
-1.55
|
$16.32M — | $20.01K — | $1.24 — | $1.29 — | $16.32M — | 0 | -$2.23 — | |
| Nexus Energy Services IBGR | $0.0094 — |
0
|
$5.08M — | $529.4K — | $0.0083 — | $0.008999 — | $5.08M — | 0 | -$0.31 — | |
| Xcel Brands XELB | $1.79 — |
+0.28
|
$4.31M — | $12.73K — | $1.7 — | $1.79 — | $4.31M — | 0 | -$7.93 — | |
| Cartel Blue CRTL | $0.0002 — |
0
|
$33.07K — | $1K — | $0.0002 — | $0.0002 — | $33.07K — | 0 | $0 — | |
| H & M Hennes & Mauritz AB (publ) HMRZF | $13.54 — |
0
|
$21.85B — | $480 — | $12.14 — | $12.14 — | $21.85B — | 19.07 | $0.71 — | |
| Moncler S.p.A MONRF | $61.14 — |
0
|
$16.54B — | $100 — | $60.9 — | $60.9 — | $16.54B — | 22.31 | $2.74 — | |
| LPP SA LPPSY | $20.41 — |
0
|
$7.58B — | $220 — | $20.41 — | $20.41 — | $7.58B — | 18.38 | $1.11 — | |
| Bosideng International Holdings Limited BSDGY | $28.5 — |
0
|
$6.93B — | $100 — | $28.5 — | $28.5 — | $6.93B — | 13.97 | $2.04 — | |
| Bosideng BSDGF | $0.5999 — |
+8.12
|
$6.93B — | $1K — | $0.51 — | $0.51 — | $6.93B — | 14.97 | $0.04 — | |
| Hugo Boss AG BOSSY | $9.1 — |
0
|
$3.14B — | $10 — | $9 — | $9 — | $3.14B — | 12.81 | $0.71 — | |
| Wacoal WACLY | $166.5 — |
0
|
$1.74B — | $5 — | $157.41 — | $157.41 — | $1.74B — | 37.33 | $4.46 — | |
| TSI Holdings Co.,Ltd TSIHF | $7.1 — |
0
|
$534.03M — | $1.9K — | $6.93 — | $6.93 — | $534.03M — | 4.93 | $1.44 — | |
| Van de Velde VDEVF | $35.66 — |
0
|
$447.12M — | $100 — | $35.66 — | $35.66 — | $447.12M — | 12.64 | $2.82 — | |
| China Dongxiang (Group) CDGXF | $0.02999 — |
0
|
$357.16M — | $1.54K — | $0.05999 — | $0.05999 — | $357.16M — | 0 | $0 — | |
| China Dongxiang (Group) Co., Ltd. CDGXY | $2.82 — |
+40.3
|
$330.76M — | $100 — | $2.82 — | $2.82 — | $330.76M — | 11.27 | $0.25 — | |
| Ophir Resources SUFF | $0.0002 — |
0
|
$111.63M — | $3 — | $0.0002 — | $0.0002 — | $111.63M — | 0 | $0 — | |
| Tefron TFRFF | $6.46 — |
0
|
$82.7M — | $1.5K — | $6.46 — | $6.46 — | $82.7M — | 6.87 | $0.94 — | |
| Triumph Apparel TRUA | $0.001699 — |
+1600
|
$62.89M — | $39.9K — | $0 — | $0 — | $62.89M — | 0 | -$0.12 — | |
| iFabric IFABF | $0.77 — |
0
|
$23.35M — | $101 — | $0.77 — | $0.77 — | $23.35M — | 25.68 | $0.03 — | |
| Exceed Company EDSFF | $0.0001 — |
0
|
$20.55M — | $1K — | $0 — | $0 — | $20.55M — | 0 | $0 — | |
| Unisync USYNF | $0.88 — |
0
|
$18.82M — | $129 — | $0.88 — | $0.88 — | $18.82M — | 0 | -$0.19 — | |
| Tungtex (Holdings) Company TUGHF | $0.02999 — |
0
|
$12.01M — | $300 — | $0.0008 — | $0.02999 — | $12.01M — | 0 | $0 — | |
| Superdry plc SEPGY | $0.08 — |
0
|
$8.33M — | $0 — | $0 — | $0 — | $8.33M — | 0 | $0 — | |
| Talon TALN | $0.04 — |
0
|
$3.69M — | $100K — | $0.05999 — | $0.05999 — | $3.69M — | 4.00 | $0.01 — | |
| RYU Apparel RYPPF | $0.0011 — |
-21.43
|
$2.45M — | $100 — | $0 — | $0 — | $2.45M — | 0 | $0 — | |
| Sandy Steele Unlimited SSTU | $0.01 — |
+132905
|
$1.19M — | $2K — | $0 — | $0 — | $1.19M — | 0 | $0 — | |
| Agavenny AGNY | $0.05 — |
0
|
$978K — | $1.06K — | $0.05 — | $0.05 — | $978K — | 0 | -$0.04 — | |
| BlueFire Equipment BLFR | $0.02999 — |
+140.48
|
$768.03K — | $100 — | $0.02999 — | $0.02999 — | $768.03K — | 0 | -$0.15 — | |
| Lyric Jeans LYJN | $0.0002 — |
+1900
|
$198.06K — | $6K — | $0 — | $0 — | $198.06K — | 0 | $0 — | |
| Omni Ventures OMVE | $0.0001 — |
0
|
$93.11K — | $3K — | $0 — | $0 — | $93.11K — | 0 | -$0.01 — | |
| China Industrial CIND | $0.0001 — |
0
|
$57.6K — | $0 — | $0 — | $0 — | $57.6K — | 0 | $0 — | |
| Apparel Manufacturing Associates APPM | $0.0015 — |
+1400
|
$40.5K — | $500 — | $0 — | $0 — | $40.5K — | 0 | $0 — | |
| Delta Apparel DLA | $0.5799 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}