国家/地区：美国，板块：消费类（周期性），行业：服装制造，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.84 — |
+1.43
|
$23.33B — | $421.21K — | $2.8 — | $2.91 — | $23.33B — | 20.28 | $0.14 — | |
| Moncler S.p.A MONRY | $61.54 — |
+1.6
|
$17.2B — | $1.82K — | $61.39 — | $61.64 — | $17.2B — | 22.87 | $2.69 — | |
| Ralph Lauren RL | $274.33 — |
-0.25
|
$16.54B — | $246.8K — | $271.7 — | $276.91 — | $16.54B — | 23.61 | $11.61 — | |
| Gildan Activewear GIL | $47.8 — |
+0.31
|
$7.23B — | $67.39K — | $47.74 — | $48 — | $7.23B — | 18.74 | $2.55 — | |
| Levi Strauss & LEVI | $17.41 — |
+0.75
|
$6.88B — | $466.43K — | $17.31 — | $17.54 — | $6.88B — | 19.34 | $0.9 — | |
| V.F VFC | $12.68 — |
+0.68
|
$4.94B — | $2.53M — | $12.6 — | $12.81 — | $4.94B — | 70.41 | $0.18 — | |
| Kontoor Brands KTB | $68.11 — |
+0.01
|
$3.78B — | $114.55K — | $68.39 — | $69.08 — | $3.78B — | 16.73 | $4.07 — | |
| Columbia Sportswear Company COLM | $61.37 — |
+0.11
|
$3.36B — | $200.24K — | $60.85 — | $61.98 — | $3.36B — | 15.89 | $3.86 — | |
| PVH PVH | $66.34 — |
-0.01
|
$3.19B — | $2.1M — | $66.01 — | $68.09 — | $3.19B — | 9.35 | $7.09 — | |
| Under Armour, Inc. UAA | $6.78 — |
+3.1
|
$2.8B — | $3.51M — | $6.56 — | $6.89 — | $2.8B — | 0 | -$0.47 — | |
| Under Armour UA | $6.34 — |
+2.92
|
$2.79B — | $2.53M — | $6.14 — | $6.43 — | $2.79B — | 0 | -$0.47 — | |
| Ermenegildo Zegna ZGN | $8.51 — |
-0.41
|
$2.15B — | $216.66K — | $8.46 — | $8.57 — | $2.15B — | 25.02 | $0.34 — | |
| Hanesbrands HBI | $4.92 — |
+1.44
|
$1.74B — | $2.79M — | $4.87 — | $4.96 — | $1.74B — | 0 | -$0.15 — | |
| Canada Goose GOOS | $11.35 — |
+1.57
|
$1.1B — | $303.66K — | $11.21 — | $11.5 — | $1.1B — | 15.98 | $0.71 — | |
| G-III Apparel GIII | $23.11 — |
-16.48
|
$1B — | $1.3M — | $22.3 — | $24.99 — | $1B — | 5.50 | $4.2 — | |
| FIGS FIGS | $5.13 — |
+0.79
|
$833.07M — | $534.52K — | $5.05 — | $5.15 — | $833.07M — | 512.50 | $0.01 — | |
| Oxford Industries OXM | $54.84 — |
+0.81
|
$815.73M — | $120.18K — | $54.09 — | $55.63 — | $815.73M — | 9.34 | $5.87 — | |
| Lakeland Industries LAKE | $18.26 — |
-1.03
|
$173.67M — | $51.99K — | $18.21 — | $18.93 — | $173.67M — | 0 | -$2.43 — | |
| Superior Group of Companies SGC | $10.36 — |
+0.83
|
$165.5M — | $22.57K — | $10.38 — | $10.51 — | $165.5M — | 23.53 | $0.44 — | |
| Jerash Holdings (US) JRSH | $3.14 — |
-0.32
|
$38.61M — | $34.92K — | $3.11 — | $3.16 — | $38.61M — | 0 | -$0.31 — | |
| Vince Holding VNCE | $1.48 — |
+0.93
|
$19.05M — | $7.07K — | $1.47 — | $1.49 — | $19.05M — | 0 | -$1.51 — | |
| Nexus Energy Services IBGR | $0.009499 — |
0
|
$5.13M — | $205K — | $0.009199 — | $0.009499 — | $5.13M — | 0 | -$0.32 — | |
| Xcel Brands XELB | $1.96 — |
-1.01
|
$4.69M — | $76.25K — | $1.83 — | $2.06 — | $4.69M — | 0 | -$7.93 — | |
| Cartel Blue CRTL | $0.02 — |
+5.08
|
$2.56M — | $13.16K — | $0.02 — | $0.02 — | $2.56M — | 0 | $0 — | |
| BlueFire Equipment BLFR | $0.01 — |
-40.3
|
$304.17K — | $10.6K — | $0.01 — | $0.01 — | $304.17K — | 0 | -$0.06 — | |
| H & M Hennes & Mauritz AB (publ) HMRZF | $15.5 — |
+27.68
|
$23B — | $510 — | $15.5 — | $15.5 — | $23B — | 21.83 | $0.71 — | |
| Moncler S.p.A MONRF | $60.9 — |
-3.97
|
$16.93B — | $100 — | $60.9 — | $60.9 — | $16.93B — | 22.63 | $2.69 — | |
| LPP SA LPPSY | $20.41 — |
+0.84
|
$7.58B — | $224 — | $20.41 — | $20.41 — | $7.58B — | 18.38 | $1.11 — | |
| Bosideng BSDGF | $0.56 — |
+3.85
|
$6.69B — | $2.15K — | $0.56 — | $0.56 — | $6.69B — | 13.93 | $0.04 — | |
| Bosideng International Holdings Limited BSDGY | $27.25 — |
-9.17
|
$6.44B — | $499 — | $27.15 — | $27.25 — | $6.44B — | 13.42 | $2.03 — | |
| Hugo Boss AG BOSSY | $9.21 — |
+3.25
|
$3.31B — | $575 — | $9.21 — | $9.21 — | $3.31B — | 13.34 | $0.69 — | |
| Wacoal WACLY | $166.5 — |
-5.17
|
$1.72B — | $1.32K — | $166.5 — | $166.5 — | $1.72B — | 37.00 | $4.5 — | |
| TSI Holdings Co.,Ltd TSIHF | $7.1 — |
-8.97
|
$498.86M — | $341 — | $7.1 — | $7.1 — | $498.86M — | 4.86 | $1.46 — | |
| Van de Velde VDEVF | $35.66 — |
-0.94
|
$447.46M — | $285 — | $35.66 — | $35.66 — | $447.46M — | 12.64 | $2.82 — | |
| China Dongxiang (Group) CDGXF | $0.05999 — |
+28.1
|
$339.56M — | $1.54K — | $0.05999 — | $0.05999 — | $339.56M — | 0 | $0 — | |
| China Dongxiang (Group) Co., Ltd. CDGXY | $2.01 — |
+5.24
|
$295.3M — | $274 — | $2.01 — | $2.01 — | $295.3M — | 0 | -$0.11 — | |
| Ophir Resources SUFF | $0.0002 — |
0
|
$111.63M — | $100 — | $0.0002 — | $0.0002 — | $111.63M — | 0 | $0 — | |
| Tefron TFRFF | $6.46 — |
0
|
$84.15M — | $1.5K — | $6.46 — | $6.46 — | $84.15M — | 6.87 | $0.94 — | |
| iFabric IFABF | $0.77 — |
+10.87
|
$23.35M — | $101 — | $0.77 — | $0.77 — | $23.35M — | 25.68 | $0.03 — | |
| Unisync USYNF | $0.88 — |
-6.91
|
$18.82M — | $129 — | $0.88 — | $0.88 — | $18.82M — | 0 | -$0.19 — | |
| Tungtex (Holdings) Company TUGHF | $0.02999 — |
-4.2
|
$11.32M — | $100 — | $0.02999 — | $0.02999 — | $11.32M — | 0 | $0 — | |
| Superdry plc SEPGY | $0.08 — |
0
|
$8.33M — | $0 — | $0 — | $0 — | $8.33M — | 0 | $0 — | |
| Talon TALN | $0.05 — |
-25
|
$4.16M — | $800 — | $0.05 — | $0.05 — | $4.16M — | 4.50 | $0.01 — | |
| Delta Apparel DLA | $0.5799 — |
0
|
$4.09M — | $0 — | $0 — | $0 — | $4.09M — | 0 | $0 — | |
| Agavenny AGNY | $0.05 — |
0
|
$978K — | $1.06K — | $0.05 — | $0.05 — | $978K — | 0 | -$0.04 — | |
| Exceed Company EDSFF | $0 — |
0
|
$205.47K — | $1K — | $0 — | $0 — | $205.47K — | 0 | $0 — | |
| Omni Ventures OMVE | $0.0001 — |
+9900
|
$93.11K — | $21.57K — | $0 — | $0 — | $93.11K — | 0 | -$0.01 — | |
| China Industrial CIND | $0.0001 — |
0
|
$57.6K — | $0 — | $0 — | $0 — | $57.6K — | 0 | $0 — | |
| Triumph Apparel TRUA | $0 — |
0
|
$36.99K — | $577 — | $0 — | $0 — | $36.99K — | 0 | -$0.12 — | |
| Apparel Manufacturing Associates APPM | $0.0001 — |
+9900
|
$2.7K — | $1.05K — | $0.0001 — | $0.0001 — | $2.7K — | 0 | $0 — | |
| RYU Apparel RYPPF | $0 — |
0
|
$2.23K — | $10.59K — | $0 — | $0 — | $2.23K — | 0 | $0 — | |
| Lyric Jeans LYJN | $0 — |
0
|
$990 — | $500 — | $0 — | $0 — | $990 — | 0 | $0 — | |
| Sandy Steele Unlimited SSTU | $0 — |
0
|
$89 — | $19K — | $0 — | $0.0001 — | $89 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}