国家/地区：美国，板块：消费类（周期性），行业：包装和容器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (54)
- {{country.name}}
- 所有国家
- 美国 (54)
- 阿根廷 (2)
- 澳大利亚 (5)
- 奥地利 (4)
- 巴西 (7)
- 加拿大 (12)
- 智利 (2)
- 中国 (47)
- 丹麦 (1)
- 芬兰 (3)
- 法国 (6)
- 德国 (67)
- 希腊 (3)
- 香港 (18)
- 匈牙利 (1)
- 印度 (49)
- 印度尼西亚 (16)
- 爱尔兰 (1)
- 以色列 (3)
- 意大利 (2)
- 日本 (29)
- 马来西亚 (21)
- 墨西哥 (3)
- 挪威 (3)
- 波兰 (1)
- 俄罗斯 (1)
- 新加坡 (4)
- 南非 (4)
- 韩国 (16)
- 西班牙 (2)
- 苏里南 (4)
- 瑞典 (1)
- 瑞士 (3)
- 台湾 (10)
- 泰国 (40)
- 土耳其 (9)
- 英国 (13)
所有交流
消费类（周期性） (54)
- {{item.name}}
- 所有版块
- 消费类（周期性） (54)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Paper Company IP | $47.46 — |
+1.51
|
$25.05B — | $881.57K — | $46.01 — | $47.61 — | $25.05B — | 30.22 | $1.57 — | |
| Packaging Corporation of America PKG | $188.39 — |
+2
|
$16.94B — | $266.94K — | $183.27 — | $188.88 — | $16.94B — | 19.68 | $9.57 — | |
| Amcor plc AMCCF | $9.91 — |
0
|
$14.32B — | $5 — | $8.97 — | $8.97 — | $14.32B — | 18.01 | $0.55 — | |
| Amcor AMCR | $9.65 — |
+1.31
|
$13.94B — | $17.42M — | $9.44 — | $9.68 — | $13.94B — | 17.53 | $0.55 — | |
| Avery Dennison AVY | $173.61 — |
+1.97
|
$13.71B — | $454.79K — | $168.26 — | $175.25 — | $13.71B — | 20.00 | $8.68 — | |
| Crown CCK | $89.51 — |
+3.21
|
$10.47B — | $341.16K — | $86.62 — | $89.64 — | $10.47B — | 25.21 | $3.55 — | |
| Berry Global BERY | $69.65 — |
+1.66
|
$8.07B — | $984.01K — | $68.27 — | $69.84 — | $8.07B — | 15.40 | $4.52 — | |
| Graphic Packaging Holding Company GPK | $25.26 — |
+0.34
|
$7.62B — | $676.54K — | $24.99 — | $25.36 — | $7.62B — | 11.69 | $2.16 — | |
| Silgan SLGN | $51.66 — |
+1.69
|
$5.53B — | $163.67K — | $50.4 — | $51.71 — | $5.53B — | 20.02 | $2.58 — | |
| Reynolds Consumer Products REYN | $23.42 — |
-0.76
|
$4.93B — | $127.72K — | $23.28 — | $23.5 — | $4.93B — | 14.02 | $1.67 — | |
| Sonoco Products Company SON | $46.12 — |
+1.72
|
$4.55B — | $205.42K — | $45.06 — | $46.21 — | $4.55B — | 67.82 | $0.68 — | |
| Sealed Air SEE | $27.62 — |
+3.04
|
$4.06B — | $952.1K — | $26.61 — | $27.74 — | $4.06B — | 15.00 | $1.84 — | |
| Greif, Inc. GEF-B | $57.67 — |
+1.89
|
$2.63B — | $3.27K — | $57.04 — | $57.67 — | $2.63B — | 10.62 | $5.43 — | |
| Greif GEF | $53.61 — |
+1.88
|
$2.63B — | $26.5K — | $52.67 — | $53.62 — | $2.63B — | 14.80 | $3.62 — | |
| Ardagh Metal Packaging AMBP | $3.54 — |
+28.3
|
$2.12B — | $6.93M — | $2.96 — | $3.61 — | $2.12B — | 0 | -$0.05 — | |
| O-I Glass OI | $11.97 — |
+6.55
|
$1.85B — | $600.4K — | $11.13 — | $12.05 — | $1.85B — | 0 | -$0.69 — | |
| Transcontinental TCLAF | $12.87 — |
0
|
$1.08B — | $100 — | $12.87 — | $12.87 — | $1.08B — | 9.32 | $1.38 — | |
| TriMas TRS | $21.4 — |
+1.95
|
$871.33M — | $1.14M — | $20.59 — | $21.53 — | $871.33M — | 36.27 | $0.59 — | |
| Karat Packaging KRT | $25.47 — |
+2.69
|
$510.23M — | $11.99K — | $24.76 — | $25.62 — | $510.23M — | 17.09 | $1.49 — | |
| Myers Industries MYE | $10.28 — |
+3.89
|
$383.22M — | $91.41K — | $9.8 — | $10.4 — | $383.22M — | 54.07 | $0.19 — | |
| Ranpak Holdings Corp. PACK | $4.04 — |
+4.81
|
$339.84M — | $92.26K — | $3.89 — | $4.11 — | $339.84M — | 0 | -$0.26 — | |
| Singamas Container SNGSF | $0.07 — |
0
|
$187.29M — | $85K — | $0.1 — | $0.1 — | $187.29M — | 6.83 | $0.01 — | |
| NEXE Innovations NEXNF | $0.17 — |
+11.48
|
$16.15M — | $13K — | $0.17 — | $0.17 — | $16.15M — | 0 | -$0.02 — | |
| DSS DSS | $0.9399 — |
+2.17
|
$8.55M — | $7.5K — | $0.8599 — | $0.9399 — | $8.55M — | 0 | -$6.63 — | |
| Alliance Creative ACGX | $0.08999 — |
+50
|
$400.88K — | $200 — | $0.08999 — | $0.08999 — | $400.88K — | 0.50 | $0.18 — | |
| Smurfit Westrock SMFKY | $45.96 — |
0
|
$24.77B — | $0 — | $0 — | $0 — | $24.77B — | 0 | $0 — | |
| WestRock Company WRK | $52 — |
0
|
$13.3B — | $0 — | $0 — | $0 — | $13.3B — | 0 | $0 — | |
| DS Smith DITHF | $7.22 — |
0
|
$10.01B — | $0 — | $0 — | $0 — | $10.01B — | 0 | $0 — | |
| CCL Industries CCDBF | $49.23 — |
0
|
$8.69B — | $100 — | $49.85 — | $49.85 — | $8.69B — | 14.47 | $3.4 — | |
| SIG Group AG SCBGF | $20.46 — |
0
|
$7.82B — | $50 — | $20.55 — | $20.55 — | $7.82B — | 34.67 | $0.59 — | |
| Huhtamäki Oyj HOYFF | $35.26 — |
0
|
$3.96B — | $100 — | $35.26 — | $35.26 — | $3.96B — | 14.39 | $2.45 — | |
| Pactiv Evergreen PTVE | $18.01 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Winpak WIPKF | $30.76 — |
+14.56
|
$1.98B — | $100 — | $30.76 — | $30.76 — | $1.98B — | 13.08 | $2.35 — | |
| Mayr-Melnhof Karton AG MNHFF | $72 — |
0
|
$1.81B — | $100 — | $80 — | $80 — | $1.81B — | 27.69 | $2.6 — | |
| Orora ORRAF | $1.1 — |
0
|
$1.46B — | $16.48K — | $1.41 — | $1.41 — | $1.46B — | 18.33 | $0.06 — | |
| Orora Limited ORRYY | $8.14 — |
0
|
$1.46B — | $100 — | $12.12 — | $12.12 — | $1.46B — | 18.08 | $0.45 — | |
| Elopak ASA ELPKF | $2.81 — |
0
|
$959.53M — | $350 — | $2.81 — | $2.81 — | $959.53M — | 9.68 | $0.29 — | |
| Cascades CADNF | $6.46 — |
-1.22
|
$656.52M — | $500 — | $6.54 — | $6.54 — | $656.52M — | 0 | -$0.22 — | |
| Greatview Aseptic Packaging Company GRVWF | $0.28 — |
0
|
$453.39M — | $100 — | $0.28 — | $0.28 — | $453.39M — | 9.41 | $0.03 — | |
| Hexagon Composites ASA HXGCF | $1.4 — |
0
|
$421.52M — | $2.5K — | $1.91 — | $1.91 — | $421.52M — | 0 | -$0.46 — | |
| Richards Packaging Income Fund RPKIF | $18.65 — |
0
|
$217.76M — | $100 — | $18.65 — | $18.65 — | $217.76M — | 8.63 | $2.16 — | |
| Viskase Companies VKSC | $1.15 — |
0
|
$118.67M — | $100 — | $1.15 — | $1.15 — | $118.67M — | 0 | -$0.21 — | |
| Supremex SUMXF | $2.75 — |
-3.17
|
$69.16M — | $200 — | $2.75 — | $2.81 — | $69.16M — | 0 | -$0.34 — | |
| Imaflex IFLXF | $1 — |
0
|
$52.09M — | $2.5K — | $1 — | $1 — | $52.09M — | 12.50 | $0.08 — | |
| Tupperware Brands TUP | $0.51 — |
0
|
$23.73M — | $0 — | $0 — | $0 — | $23.73M — | 0 | $0 — | |
| Specialty Liquid Transportation SPQDF | $0.0025 — |
0
|
$15.22M — | $0 — | $0 — | $0 — | $15.22M — | 0 | $0 — | |
| International Dispensing IDND | $0.0035 — |
0
|
$7.9M — | $0 — | $0 — | $0 — | $7.9M — | 0 | $0 — | |
| RDVA RDVA | $0.0002 — |
0
|
$1.6M — | $0 — | $0 — | $0 — | $1.6M — | 0 | $0 — | |
| ThermaFreeze Products TZPC | $0.02 — |
0
|
$981.57K — | $10K — | $0.02 — | $0.02 — | $981.57K — | 0 | -$1.05 — | |
| Advanced Container ACTX | $0.0001 — |
0
|
$5.19K — | $2 — | $0.0001 — | $0.0001 — | $5.19K — | 0 | -$0.03 — | |
| SMFTF | $49.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}