国家/地区：美国，板块：消费类（周期性），行业：包装和容器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (54)
- {{country.name}}
- 所有国家
- 美国 (54)
- 阿根廷 (2)
- 澳大利亚 (5)
- 奥地利 (4)
- 巴西 (7)
- 加拿大 (12)
- 智利 (2)
- 中国 (47)
- 丹麦 (1)
- 芬兰 (3)
- 法国 (6)
- 德国 (67)
- 希腊 (3)
- 香港 (18)
- 匈牙利 (1)
- 印度 (49)
- 印度尼西亚 (16)
- 爱尔兰 (1)
- 以色列 (3)
- 意大利 (2)
- 日本 (29)
- 马来西亚 (21)
- 墨西哥 (3)
- 挪威 (3)
- 波兰 (1)
- 俄罗斯 (1)
- 新加坡 (4)
- 南非 (4)
- 韩国 (16)
- 西班牙 (2)
- 苏里南 (4)
- 瑞典 (1)
- 瑞士 (3)
- 台湾 (10)
- 泰国 (40)
- 土耳其 (9)
- 英国 (13)
所有交流
消费类（周期性） (54)
- {{item.name}}
- 所有版块
- 消费类（周期性） (54)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Paper Company IP | $47.35 — |
+0.53
|
$25B — | $2.94M — | $47.22 — | $47.99 — | $25B — | 40.47 | $1.17 — | |
| Amcor plc AMCCF | $9.19 — |
0
|
$21.06B — | $1M — | $9.19 — | $9.19 — | $21.06B — | 16.41 | $0.56 — | |
| Amcor AMCR | $9.11 — |
+0.77
|
$20.87B — | $15.6M — | $9.05 — | $9.18 — | $20.87B — | 16.26 | $0.56 — | |
| Packaging Corporation of America PKG | $196.4 — |
+0.87
|
$17.67B — | $703.86K — | $195.56 — | $198.53 — | $17.67B — | 20.54 | $9.56 — | |
| Avery Dennison AVY | $179.87 — |
+1.21
|
$14.06B — | $489.65K — | $178.05 — | $180.1 — | $14.06B — | 20.69 | $8.69 — | |
| Crown CCK | $99.94 — |
+2.32
|
$11.63B — | $1.17M — | $98.24 — | $100.01 — | $11.63B — | 21.53 | $4.64 — | |
| CCL Industries CCDBF | $57.01 — |
-0.31
|
$10.02B — | $109 — | $56.42 — | $57.01 — | $10.02B — | 16.33 | $3.49 — | |
| Graphic Packaging Holding Company GPK | $22.25 — |
+0.63
|
$6.71B — | $1.9M — | $22.01 — | $22.44 — | $6.71B — | 10.85 | $2.05 — | |
| Silgan SLGN | $54.19 — |
+1.2
|
$5.8B — | $380.95K — | $53.82 — | $54.23 — | $5.8B — | 19.92 | $2.72 — | |
| Sealed Air SEE | $32.28 — |
+1.48
|
$4.75B — | $504.92K — | $32.01 — | $32.4 — | $4.75B — | 15.66 | $2.06 — | |
| Reynolds Consumer Products REYN | $21.74 — |
+1.21
|
$4.57B — | $1.12M — | $21.55 — | $21.88 — | $4.57B — | 13.50 | $1.61 — | |
| Sonoco Products Company SON | $45.11 — |
+0.09
|
$4.45B — | $570.91K — | $44.93 — | $45.74 — | $4.45B — | 55.01 | $0.82 — | |
| Greif GEF | $66.46 — |
+4.37
|
$3.22B — | $515.01K — | $64.2 — | $67.89 — | $3.22B — | 18.35 | $3.62 — | |
| Greif, Inc. GEF-B | $68.84 — |
+2.96
|
$3.18B — | $21.15K — | $66.75 — | $69.35 — | $3.18B — | 12.67 | $5.43 — | |
| Ardagh Metal Packaging AMBP | $3.94 — |
+0.51
|
$2.35B — | $1.36M — | $3.92 — | $3.97 — | $2.35B — | 0 | -$0.04 — | |
| O-I Glass OI | $13.62 — |
+2.79
|
$2.11B — | $1.07M — | $13.45 — | $13.64 — | $2.11B — | 0 | -$1.28 — | |
| Transcontinental TCLAF | $15.2 — |
-3.43
|
$1.31B — | $400 — | $15.07 — | $15.2 — | $1.31B — | 10.06 | $1.51 — | |
| TriMas TRS | $25.94 — |
+1.03
|
$1.05B — | $148.67K — | $25.8 — | $26.15 — | $1.05B — | 33.68 | $0.77 — | |
| Cascades CADNF | $6.58 — |
+4.11
|
$670.35M — | $1K — | $6.58 — | $6.58 — | $670.35M — | 0 | -$0.03 — | |
| Karat Packaging KRT | $31.22 — |
+1.04
|
$625.54M — | $58.42K — | $31.05 — | $31.79 — | $625.54M — | 20.67 | $1.51 — | |
| Myers Industries MYE | $14.06 — |
+4.07
|
$525.6M — | $359.78K — | $13.71 — | $14.13 — | $525.6M — | 50.21 | $0.28 — | |
| Ranpak Holdings Corp. PACK | $3.64 — |
+5.51
|
$306.61M — | $389.5K — | $3.51 — | $3.73 — | $306.61M — | 0 | -$0.31 — | |
| Singamas Container SNGSF | $0.08 — |
0
|
$203.46M — | $457.9K — | $0.08 — | $0.08999 — | $203.46M — | 8.00 | $0.01 — | |
| NEXE Innovations NEXNF | $0.14 — |
-4.67
|
$13.91M — | $5.12K — | $0.14 — | $0.14 — | $13.91M — | 0 | -$0.02 — | |
| DSS DSS | $0.8499 — |
+1.53
|
$7.75M — | $5.2K — | $0.8199 — | $0.8599 — | $7.75M — | 0 | -$6.6 — | |
| ThermaFreeze Products TZPC | $0.01 — |
0
|
$624.64K — | $1.83K — | $0.01 — | $0.01 — | $624.64K — | 0 | -$1.05 — | |
| Alliance Creative ACGX | $0.07 — |
0
|
$334.21K — | $27.5K — | $0.05999 — | $0.07 — | $334.21K — | 0.47 | $0.14 — | |
| Smurfit Westrock SMFKY | $45.96 — |
0
|
$24.77B — | $0 — | $0 — | $0 — | $24.77B — | 0 | $0 — | |
| WestRock Company WRK | $52 — |
0
|
$13.3B — | $0 — | $0 — | $0 — | $13.3B — | 0 | $0 — | |
| DS Smith DITHF | $7.22 — |
0
|
$10.01B — | $0 — | $0 — | $0 — | $10.01B — | 0 | $0 — | |
| Berry Global BERY | $67.58 — |
0
|
$7.83B — | $0 — | $0 — | $0 — | $7.83B — | 0 | $0 — | |
| SIG Group AG SCBGF | $19.98 — |
0
|
$7.76B — | $2.15K — | $19.98 — | $19.98 — | $7.76B — | 34.44 | $0.58 — | |
| Huhtamäki Oyj HOYFF | $37.34 — |
0
|
$3.92B — | $2.73K — | $37.34 — | $37.34 — | $3.92B — | 14.14 | $2.64 — | |
| Pactiv Evergreen PTVE | $18.01 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Winpak WIPKF | $33.36 — |
0
|
$2.06B — | $7.13K — | $33.36 — | $33.36 — | $2.06B — | 14.13 | $2.36 — | |
| Mayr-Melnhof Karton AG MNHFF | $72 — |
-0.15
|
$1.81B — | $100 — | $72 — | $72 — | $1.81B — | 27.69 | $2.6 — | |
| Orora ORRAF | $1.12 — |
0
|
$1.57B — | $230 — | $1.12 — | $1.12 — | $1.57B — | 18.61 | $0.06 — | |
| Orora Limited ORRYY | $9.46 — |
0
|
$1.57B — | $321 — | $9.46 — | $9.46 — | $1.57B — | 20.56 | $0.46 — | |
| Elopak ASA ELPKF | $4.5 — |
+38.04
|
$1.54B — | $100 — | $4.5 — | $4.5 — | $1.54B — | 15.51 | $0.29 — | |
| Greatview Aseptic Packaging Company GRVWF | $0.28 — |
0
|
$448.44M — | $2.5K — | $0.28 — | $0.28 — | $448.44M — | 9.43 | $0.03 — | |
| Hexagon Composites ASA HXGCF | $1.76 — |
0
|
$364.64M — | $10K — | $1.69 — | $1.76 — | $364.64M — | 0 | -$0.78 — | |
| Richards Packaging Income Fund RPKIF | $21.57 — |
0
|
$245.33M — | $400 — | $21.57 — | $21.57 — | $245.33M — | 11.41 | $1.89 — | |
| Supremex SUMXF | $2.87 — |
-2.47
|
$70.91M — | $700 — | $2.87 — | $2.87 — | $70.91M — | 0 | -$0.38 — | |
| Viskase Companies VKSC | $0.5699 — |
0
|
$62.89M — | $2.76K — | $0.5699 — | $0.5999 — | $62.89M — | 0 | -$0.1 — | |
| Imaflex IFLXF | $1.01 — |
0
|
$52.61M — | $10.02K — | $1.01 — | $1.01 — | $52.61M — | 12.62 | $0.08 — | |
| Tupperware Brands TUP | $0.51 — |
0
|
$23.73M — | $0 — | $0 — | $0 — | $23.73M — | 0 | $0 — | |
| Specialty Liquid Transportation SPQDF | $0.0025 — |
0
|
$15.22M — | $0 — | $0 — | $0 — | $15.22M — | 0 | $0 — | |
| International Dispensing IDND | $0.0035 — |
0
|
$7.9M — | $0 — | $0 — | $0 — | $7.9M — | 0 | $0 — | |
| RDVA RDVA | $0.0002 — |
0
|
$1.6M — | $0 — | $0 — | $0 — | $1.6M — | 0 | $0 — | |
| Advanced Container ACTX | $0.0001 — |
0
|
$5.19K — | $539 — | $0.0001 — | $0.0001 — | $5.19K — | 0 | -$0.03 — | |
| SMFTF | $49.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}