国家/地区：美国，板块：消费类（周期性），行业：包装和容器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (54)
- {{country.name}}
- 所有国家
- 美国 (54)
- 阿根廷 (2)
- 澳大利亚 (5)
- 奥地利 (4)
- 巴西 (7)
- 加拿大 (12)
- 智利 (2)
- 中国 (47)
- 丹麦 (1)
- 芬兰 (3)
- 法国 (6)
- 德国 (67)
- 希腊 (3)
- 香港 (18)
- 匈牙利 (1)
- 印度 (49)
- 印度尼西亚 (16)
- 爱尔兰 (1)
- 以色列 (3)
- 意大利 (2)
- 日本 (29)
- 马来西亚 (21)
- 墨西哥 (3)
- 挪威 (3)
- 波兰 (1)
- 俄罗斯 (1)
- 新加坡 (4)
- 南非 (4)
- 韩国 (16)
- 西班牙 (2)
- 苏里南 (4)
- 瑞典 (1)
- 瑞士 (3)
- 台湾 (10)
- 泰国 (40)
- 土耳其 (9)
- 英国 (13)
所有交流
消费类（周期性） (54)
- {{item.name}}
- 所有版块
- 消费类（周期性） (54)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Paper Company IP | $50.32 — |
+4.83
|
$26.56B — | $8.55M — | $47.91 — | $50.6 — | $26.56B — | 43.00 | $1.17 — | |
| Amcor plc AMCCF | $9.91 — |
0
|
$22.7B — | $5 — | $8.97 — | $8.97 — | $22.7B — | 17.69 | $0.56 — | |
| Amcor AMCR | $9.18 — |
+0.11
|
$21.03B — | $33.48M — | $9.08 — | $9.23 — | $21.03B — | 16.39 | $0.56 — | |
| Packaging Corporation of America PKG | $191.91 — |
+1.65
|
$17.27B — | $1.4M — | $185.73 — | $193.45 — | $17.27B — | 20.09 | $9.55 — | |
| Avery Dennison AVY | $180.51 — |
-0.89
|
$14.11B — | $681.71K — | $178.44 — | $181.84 — | $14.11B — | 20.77 | $8.69 — | |
| Crown CCK | $99.71 — |
+2.34
|
$11.61B — | $1.97M — | $97.98 — | $100.17 — | $11.61B — | 21.48 | $4.64 — | |
| Graphic Packaging Holding Company GPK | $23.11 — |
-0.6
|
$7.02B — | $3.96M — | $22.77 — | $23.41 — | $7.02B — | 11.38 | $2.03 — | |
| Silgan SLGN | $54.38 — |
+0.13
|
$5.82B — | $610.14K — | $53.94 — | $54.55 — | $5.82B — | 20.21 | $2.69 — | |
| Reynolds Consumer Products REYN | $22.68 — |
-2.16
|
$4.88B — | $670.88K — | $22.56 — | $23.4 — | $4.88B — | 14.53 | $1.56 — | |
| Sealed Air SEE | $32.45 — |
+1.69
|
$4.77B — | $1.84M — | $31.73 — | $32.59 — | $4.77B — | 15.75 | $2.06 — | |
| Sonoco Products Company SON | $45.15 — |
+0.18
|
$4.45B — | $725.44K — | $44.53 — | $45.35 — | $4.45B — | 55.06 | $0.82 — | |
| Greif GEF | $56.5 — |
+0.43
|
$2.76B — | $97.57K — | $55.6 — | $56.71 — | $2.76B — | 15.60 | $3.62 — | |
| Greif, Inc. GEF-B | $59.88 — |
-0.03
|
$2.75B — | $7.82K — | $58.99 — | $59.97 — | $2.75B — | 11.02 | $5.43 — | |
| Ardagh Metal Packaging AMBP | $3.8 — |
0
|
$2.27B — | $2.78M — | $3.78 — | $3.87 — | $2.27B — | 0 | -$0.04 — | |
| O-I Glass OI | $13.74 — |
-0.29
|
$2.13B — | $1.05M — | $13.64 — | $13.86 — | $2.13B — | 0 | -$1.25 — | |
| Transcontinental TCLAF | $14.71 — |
0
|
$1.22B — | $100 — | $14.64 — | $14.64 — | $1.22B — | 10.73 | $1.37 — | |
| TriMas TRS | $24.12 — |
-0.04
|
$980.52M — | $315.78K — | $23.66 — | $24.3 — | $980.52M — | 31.32 | $0.77 — | |
| Karat Packaging KRT | $30.08 — |
-0.63
|
$606.51M — | $111.2K — | $29.51 — | $30.74 — | $606.51M — | 20.18 | $1.49 — | |
| Myers Industries MYE | $12.41 — |
-1.43
|
$463.91M — | $142.36K — | $12.39 — | $12.63 — | $463.91M — | 44.32 | $0.28 — | |
| Ranpak Holdings Corp. PACK | $3.56 — |
-2.47
|
$307.45M — | $515.05K — | $3.47 — | $3.66 — | $307.45M — | 0 | -$0.28 — | |
| Singamas Container SNGSF | $0.07 — |
0
|
$204.84M — | $85K — | $0.1 — | $0.1 — | $204.84M — | 6.83 | $0.01 — | |
| NEXE Innovations NEXNF | $0.1499 — |
0
|
$14.5M — | $10.14K — | $0.1499 — | $0.1499 — | $14.5M — | 0 | -$0.02 — | |
| DSS DSS | $0.9699 — |
+8.99
|
$8.82M — | $24.61K — | $0.8699 — | $0.9899 — | $8.82M — | 0 | -$6.63 — | |
| ThermaFreeze Products TZPC | $0.01 — |
-15.38
|
$490.79K — | $110K — | $0.01 — | $0.01 — | $490.79K — | 0 | -$1.05 — | |
| Smurfit Westrock SMFKY | $45.96 — |
0
|
$24.77B — | $0 — | $0 — | $0 — | $24.77B — | 0 | $0 — | |
| WestRock Company WRK | $52 — |
0
|
$13.3B — | $0 — | $0 — | $0 — | $13.3B — | 0 | $0 — | |
| DS Smith DITHF | $7.22 — |
0
|
$10.01B — | $0 — | $0 — | $0 — | $10.01B — | 0 | $0 — | |
| CCL Industries CCDBF | $55.84 — |
0
|
$9.6B — | $36 — | $51.73 — | $51.73 — | $9.6B — | 16.18 | $3.45 — | |
| SIG Group AG SCBGF | $20.61 — |
0
|
$7.88B — | $50 — | $20.55 — | $20.55 — | $7.88B — | 36.15 | $0.57 — | |
| Berry Global BERY | $67.58 — |
0
|
$7.83B — | $0 — | $0 — | $0 — | $7.83B — | 0 | $0 — | |
| Huhtamäki Oyj HOYFF | $35.26 — |
0
|
$3.97B — | $100 — | $35.26 — | $35.26 — | $3.97B — | 13.50 | $2.61 — | |
| Pactiv Evergreen PTVE | $18.01 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Winpak WIPKF | $30.87 — |
0
|
$1.91B — | $400 — | $31.02 — | $31.02 — | $1.91B — | 13.08 | $2.36 — | |
| Mayr-Melnhof Karton AG MNHFF | $72 — |
0
|
$1.81B — | $100 — | $80 — | $80 — | $1.81B — | 27.69 | $2.6 — | |
| Orora ORRAF | $1.12 — |
0
|
$1.61B — | $16.48K — | $1.41 — | $1.41 — | $1.61B — | 18.61 | $0.06 — | |
| Orora Limited ORRYY | $9.46 — |
0
|
$1.61B — | $100 — | $12.12 — | $12.12 — | $1.61B — | 21.02 | $0.45 — | |
| Elopak ASA ELPKF | $2.81 — |
0
|
$959.53M — | $350 — | $2.81 — | $2.81 — | $959.53M — | 9.68 | $0.29 — | |
| Cascades CADNF | $5.98 — |
0
|
$625.68M — | $1.2K — | $5.99 — | $6 — | $625.68M — | 0 | -$0.03 — | |
| Greatview Aseptic Packaging Company GRVWF | $0.28 — |
0
|
$451.48M — | $2.5K — | $0.28 — | $0.28 — | $451.48M — | 9.43 | $0.03 — | |
| Hexagon Composites ASA HXGCF | $1.86 — |
0
|
$382.89M — | $2.5K — | $1.91 — | $1.91 — | $382.89M — | 0 | -$0.46 — | |
| Richards Packaging Income Fund RPKIF | $19.69 — |
0
|
$218.85M — | $225 — | $19.67 — | $19.67 — | $218.85M — | 10.58 | $1.86 — | |
| Viskase Companies VKSC | $0.9599 — |
0
|
$99.06M — | $100 — | $1.15 — | $1.15 — | $99.06M — | 0 | -$0.17 — | |
| Supremex SUMXF | $2.8 — |
-0.71
|
$69.41M — | $1.9K — | $2.8 — | $2.8 — | $69.41M — | 0 | -$0.38 — | |
| Imaflex IFLXF | $0.9 — |
0
|
$46.84M — | $2.5K — | $1 — | $1 — | $46.84M — | 8.99 | $0.1 — | |
| Tupperware Brands TUP | $0.51 — |
0
|
$23.73M — | $0 — | $0 — | $0 — | $23.73M — | 0 | $0 — | |
| Specialty Liquid Transportation SPQDF | $0.0025 — |
0
|
$15.22M — | $0 — | $0 — | $0 — | $15.22M — | 0 | $0 — | |
| International Dispensing IDND | $0.0035 — |
0
|
$7.9M — | $0 — | $0 — | $0 — | $7.9M — | 0 | $0 — | |
| RDVA RDVA | $0.0002 — |
0
|
$1.6M — | $0 — | $0 — | $0 — | $1.6M — | 0 | $0 — | |
| Alliance Creative ACGX | $0.07 — |
0
|
$502.29K — | $1K — | $0.05999 — | $0.08 — | $502.29K — | 0.67 | $0.11 — | |
| Advanced Container ACTX | $0.0001 — |
0
|
$5.19K — | $2 — | $0.0001 — | $0.0001 — | $5.19K — | 0 | -$0.03 — | |
| SMFTF | $49.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}