国家/地区：美国，板块：消费类（周期性），行业：包装和容器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (55)
- {{country.name}}
- 所有国家
- 美国 (55)
- 阿根廷 (2)
- 澳大利亚 (5)
- 奥地利 (4)
- 巴西 (7)
- 加拿大 (12)
- 智利 (2)
- 中国 (48)
- 丹麦 (1)
- 芬兰 (3)
- 法国 (6)
- 德国 (68)
- 希腊 (3)
- 香港 (18)
- 匈牙利 (1)
- 印度 (49)
- 印度尼西亚 (16)
- 爱尔兰 (1)
- 以色列 (3)
- 意大利 (2)
- 日本 (29)
- 马来西亚 (21)
- 墨西哥 (3)
- 挪威 (3)
- 波兰 (1)
- 俄罗斯 (1)
- 新加坡 (4)
- 南非 (4)
- 韩国 (16)
- 西班牙 (2)
- 苏里南 (4)
- 瑞典 (1)
- 瑞士 (3)
- 台湾 (10)
- 泰国 (40)
- 土耳其 (9)
- 英国 (13)
所有交流
消费类（周期性） (55)
- {{item.name}}
- 所有版块
- 消费类（周期性） (55)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Paper Company IP | $46.51 — |
+0.24
|
$24.55B — | $3.39M — | $46.26 — | $46.95 — | $24.55B — | 39.75 | $1.17 — | |
| Amcor plc AMCCF | $9 — |
0
|
$21.1B — | $200 — | $9 — | $9 — | $21.1B — | 16.07 | $0.56 — | |
| Amcor AMCR | $9.21 — |
+1.77
|
$21.1B — | $21.17M — | $9.19 — | $9.32 — | $21.1B — | 16.44 | $0.56 — | |
| Packaging Corporation of America PKG | $187.65 — |
+0.43
|
$16.88B — | $469.09K — | $186.35 — | $188.36 — | $16.88B — | 19.64 | $9.55 — | |
| Avery Dennison AVY | $175.95 — |
-0.37
|
$13.75B — | $874.55K — | $175.41 — | $178.16 — | $13.75B — | 20.24 | $8.69 — | |
| Crown CCK | $104.45 — |
+0.51
|
$12.16B — | $1.05M — | $104.43 — | $105.37 — | $12.16B — | 22.51 | $4.64 — | |
| CCL Industries CCDBF | $56.9 — |
-0.45
|
$9.95B — | $200 — | $56.4 — | $56.4 — | $9.95B — | 16.25 | $3.5 — | |
| Graphic Packaging Holding Company GPK | $21.16 — |
-0.19
|
$6.39B — | $4.18M — | $21.04 — | $21.45 — | $6.39B — | 10.37 | $2.04 — | |
| Silgan SLGN | $54.82 — |
+0.48
|
$5.87B — | $385.47K — | $54.63 — | $55.27 — | $5.87B — | 20.37 | $2.69 — | |
| Sealed Air SEE | $31.37 — |
+1.39
|
$4.61B — | $1.44M — | $31.07 — | $31.76 — | $4.61B — | 15.22 | $2.06 — | |
| Reynolds Consumer Products REYN | $21.27 — |
+0.33
|
$4.47B — | $4.66M — | $20.97 — | $21.39 — | $4.47B — | 13.37 | $1.59 — | |
| Sonoco Products Company SON | $43.89 — |
+0.76
|
$4.33B — | $803.92K — | $43.74 — | $44.27 — | $4.33B — | 53.52 | $0.82 — | |
| Greif GEF | $66.15 — |
+1.3
|
$3.23B — | $210.31K — | $65.77 — | $66.84 — | $3.23B — | 18.02 | $3.67 — | |
| Greif, Inc. GEF-B | $70.4 — |
+1.09
|
$3.23B — | $6.9K — | $69.69 — | $70.4 — | $3.23B — | 12.77 | $5.51 — | |
| Ardagh Metal Packaging AMBP | $4.33 — |
+1.41
|
$2.59B — | $1.25M — | $4.28 — | $4.36 — | $2.59B — | 0 | -$0.04 — | |
| O-I Glass OI | $15.51 — |
+2.11
|
$2.4B — | $2.26M — | $15.24 — | $15.57 — | $2.4B — | 0 | -$1.25 — | |
| Transcontinental TCLAF | $15.34 — |
0
|
$1.27B — | $100 — | $15.29 — | $15.29 — | $1.27B — | 9.83 | $1.56 — | |
| TriMas TRS | $28.24 — |
+2.32
|
$1.15B — | $434.98K — | $27.64 — | $28.28 — | $1.15B — | 36.67 | $0.77 — | |
| Cascades CADNF | $6.53 — |
-1.36
|
$660.29M — | $8.91K — | $6.51 — | $6.53 — | $660.29M — | 0 | -$0.03 — | |
| Karat Packaging KRT | $27.56 — |
+1.81
|
$553.31M — | $79.43K — | $27.01 — | $27.67 — | $553.31M — | 18.37 | $1.5 — | |
| Myers Industries MYE | $14.8 — |
+0.89
|
$553.26M — | $198.26K — | $14.69 — | $14.9 — | $553.26M — | 52.85 | $0.28 — | |
| Ranpak Holdings Corp. PACK | $3.56 — |
+1.71
|
$299.87M — | $138.91K — | $3.47 — | $3.6 — | $299.87M — | 0 | -$0.29 — | |
| Singamas Container SNGSF | $0.08 — |
0
|
$221.56M — | $457.5K — | $0.08999 — | $0.08999 — | $221.56M — | 8.00 | $0.01 — | |
| NEXE Innovations NEXNF | $0.16 — |
+8.18
|
$15.18M — | $200 — | $0.16 — | $0.16 — | $15.18M — | 0 | -$0.02 — | |
| DSS DSS | $0.92 — |
+0.65
|
$8.33M — | $37.63K — | $0.88 — | $0.9599 — | $8.33M — | 0 | -$6.6 — | |
| ThermaFreeze Products TZPC | $0.01 — |
0
|
$446.17K — | $10K — | $0.01 — | $0.01 — | $446.17K — | 0 | -$1.05 — | |
| Alliance Creative ACGX | $0.05999 — |
0
|
$309.83K — | $8.3K — | $0.05999 — | $0.05999 — | $309.83K — | 0.46 | $0.13 — | |
| Smurfit Westrock SMFKY | $45.96 — |
0
|
$24.77B — | $0 — | $0 — | $0 — | $24.77B — | 0 | $0 — | |
| WestRock Company WRK | $52 — |
0
|
$13.3B — | $0 — | $0 — | $0 — | $13.3B — | 0 | $0 — | |
| DS Smith DITHF | $7.22 — |
0
|
$10.01B — | $0 — | $0 — | $0 — | $10.01B — | 0 | $0 — | |
| Berry Global BERY | $67.58 — |
0
|
$7.83B — | $0 — | $0 — | $0 — | $7.83B — | 0 | $0 — | |
| SIG Group AG SCBGF | $19.98 — |
0
|
$7.64B — | $1 — | $19.5 — | $19.5 — | $7.64B — | 33.86 | $0.59 — | |
| Huhtamäki Oyj HOYFF | $35.4 — |
-2.96
|
$3.81B — | $100 — | $35.4 — | $35.4 — | $3.81B — | 13.15 | $2.69 — | |
| Pactiv Evergreen PTVE | $18.01 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Winpak WIPKF | $32.59 — |
0
|
$2.01B — | $35 — | $32.84 — | $32.84 — | $2.01B — | 13.80 | $2.36 — | |
| Mayr-Melnhof Karton AG MNHFF | $72 — |
0
|
$1.81B — | $100 — | $72 — | $72 — | $1.81B — | 27.69 | $2.6 — | |
| Orora ORRAF | $1.12 — |
0
|
$1.56B — | $16.48K — | $1.41 — | $1.41 — | $1.56B — | 18.66 | $0.06 — | |
| Orora Limited ORRYY | $9.46 — |
0
|
$1.56B — | $100 — | $11.53 — | $11.53 — | $1.56B — | 20.56 | $0.46 — | |
| Elopak ASA ELPKF | $2.81 — |
0
|
$959.53M — | $1K — | $3.26 — | $3.26 — | $959.53M — | 9.68 | $0.29 — | |
| Greatview Aseptic Packaging Company GRVWF | $0.28 — |
0
|
$448.19M — | $2.5K — | $0.28 — | $0.28 — | $448.19M — | 9.43 | $0.03 — | |
| Hexagon Composites ASA HXGCF | $1.66 — |
0
|
$363.39M — | $18.14K — | $1.69 — | $1.69 — | $363.39M — | 0 | -$0.78 — | |
| Richards Packaging Income Fund RPKIF | $23.45 — |
0
|
$259.63M — | $100 — | $23.45 — | $23.45 — | $259.63M — | 12.40 | $1.89 — | |
| Viskase Companies VKSC | $1.1 — |
0
|
$121.37M — | $500 — | $1.1 — | $1.1 — | $121.37M — | 0 | -$0.2 — | |
| Supremex SUMXF | $2.9 — |
0
|
$71.22M — | $200 — | $2.9 — | $2.9 — | $71.22M — | 0 | -$0.39 — | |
| Imaflex IFLXF | $1.01 — |
0
|
$52.61M — | $17 — | $1.01 — | $1.01 — | $52.61M — | 12.62 | $0.08 — | |
| Specialty Liquid Transportation SPQDF | $0.0025 — |
0
|
$15.22M — | $0 — | $0 — | $0 — | $15.22M — | 0 | $0 — | |
| International Dispensing IDND | $0.0035 — |
0
|
$7.9M — | $0 — | $0 — | $0 — | $7.9M — | 0 | $0 — | |
| RDVA RDVA | $0.0002 — |
0
|
$1.6M — | $0 — | $0 — | $0 — | $1.6M — | 0 | $0 — | |
| Advanced Container ACTX | $0.0001 — |
0
|
$5.19K — | $2 — | $0.0001 — | $0.0001 — | $5.19K — | 0 | -$0.03 — | |
| SMFTF | $49.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Tupperware Brands TUP | $0.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}