结果页面 10，国家/地区：美国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1401)
- {{country.name}}
- 所有国家
- 美国 (1401)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (631)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1462)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
消费类（周期性） (1401)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Domino's Pizza DMPZF | $3.31 — |
0
|
$1.44B — | $211 — | $3.33 — | $3.9 — | $1.44B — | 11.41 | $0.29 — | |
| Puregold Price Club PGCMF | $0.5 — |
0
|
$1.43B — | $2.5K — | $0.39 — | $0.39 — | $1.43B — | 10.00 | $0.05 — | |
| Basic-Fit BSFFF | $20.64 — |
-0.05
|
$1.36B — | $3K — | $24 — | $24 — | $1.36B — | 158.76 | $0.13 — | |
| HelloFresh SE HLFFF | $8.25 — |
-5.61
|
$1.34B — | $300 — | $8.25 — | $8.25 — | $1.34B — | 0 | -$0.9 — | |
| Salvatore Ferragamo S.p.A SFRGF | $8.08 — |
0
|
$1.34B — | $2K — | $8.08 — | $8.08 — | $1.34B — | 0 | -$0.44 — | |
| Fiskars Oyj Abp FKRAF | $16.18 — |
0
|
$1.31B — | $400 — | $16.13 — | $16.13 — | $1.31B — | 44.94 | $0.36 — | |
| The Hongkong and Shanghai Hotels HKSHF | $0.78 — |
0
|
$1.3B — | $159 — | $0.7299 — | $0.7299 — | $1.3B — | 0 | -$0.07 — | |
| Richelieu Hardware RHUHF | $23.01 — |
0
|
$1.29B — | $700 — | $23.01 — | $23.01 — | $1.29B — | 21.50 | $1.07 — | |
| Corporate Travel Management CTMLF | $8.57 — |
0
|
$1.28B — | $10 — | $8.75 — | $8.75 — | $1.28B — | 23.80 | $0.36 — | |
| Temple & Webster TPLWF | $7.72 — |
0
|
$1.27B — | $315 — | $7.19 — | $7.19 — | $1.27B — | 772.00 | $0.01 — | |
| PT. Mitra Adiperkasa Tbk PMDKF | $0.07 — |
0
|
$1.25B — | $10 — | $0.11 — | $0.11 — | $1.25B — | 7.00 | $0.01 — | |
| Neinor Homes NNRHF | $12.75 — |
0
|
$1.24B — | $113 — | $12.33 — | $12.33 — | $1.24B — | 9.04 | $1.41 — | |
| Pick n Pay Stores PKPYY | $6.84 — |
0
|
$1.22B — | $100 — | $6.99 — | $6.99 — | $1.22B — | 0 | -$1.65 — | |
| Mizuno MIZUF | $14.78 — |
0
|
$1.21B — | $4 — | $46.16 — | $46.16 — | $1.21B — | 12.74 | $1.16 — | |
| Luk Fook Holdings (International) LKFLF | $2.05 — |
0
|
$1.2B — | $3.83K — | $1.75 — | $1.75 — | $1.2B — | 7.59 | $0.27 — | |
| 361 Degrees TSIOF | $0.5799 — |
0
|
$1.19B — | $400 — | $0.55 — | $0.55 — | $1.19B — | 7.21 | $0.08 — | |
| Retailors RTALF | $24.32 — |
0
|
$1.18B — | $319.25K — | $24.32 — | $24.32 — | $1.18B — | 0 | -$0.23 — | |
| Pick n Pay Stores PPASF | $1.32 — |
0
|
$1.18B — | $101 — | $1.55 — | $1.55 — | $1.18B — | 131.98 | $0.01 — | |
| eDreams ODIGEO EDDRF | $9.57 — |
+6.33
|
$1.13B — | $100 — | $9 — | $9 — | $1.13B — | 28.14 | $0.34 — | |
| Hibbett HIBB | $87.49 — |
0
|
$1.05B — | $0 — | $0 — | $0 — | $1.05B — | 0 | $0 — | |
| Leon's Furniture LEFUF | $15.25 — |
-8.13
|
$1.04B — | $1.1K — | $14.86 — | $15.91 — | $1.04B — | 9.71 | $1.57 — | |
| Bluegreen Vacations Holding BVH | $75 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| The Hongkong and Shanghai Hotels HKSHY | $12.01 — |
-30.01
|
$1B — | $500 — | $12.01 — | $14.3 — | $1B — | 0 | -$0.62 — | |
| Nokian Renkaat Oyj NKRKF | $7.2 — |
0
|
$991.97M — | $990 — | $8 — | $8 — | $991.97M — | 0 | -$0.18 — | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| Nissan Shatai NSNHF | $6.4 — |
0
|
$980.91M — | $142 — | $6.4 — | $6.4 — | $980.91M — | 640.00 | $0.01 — | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| Transcontinental TCLAF | $11.8 — |
-8.17
|
$974.66M — | $400 — | $11.77 — | $11.8 — | $974.66M — | 8.80 | $1.34 — | |
| Tabcorp Holdings Limited TACBY | $0.75 — |
0
|
$972.18M — | $0 — | $0 — | $0 — | $972.18M — | 0 | $0 — | |
| Elopak ASA ELPKF | $2.81 — |
0
|
$959.53M — | $350 — | $2.81 — | $2.81 — | $959.53M — | 9.68 | $0.29 — | |
| Tianneng Power TIANF | $0.8299 — |
0
|
$947.64M — | $5K — | $0.8299 — | $0.8299 — | $947.64M — | 3.79 | $0.22 — | |
| Chico's FAS CHS | $7.59 — |
0
|
$937.04M — | $0 — | $0 — | $0 — | $937.04M — | 0 | $0 — | |
| Robinsons Retail RRETY | $6.59 — |
0
|
$934.98M — | $400 — | $5.85 — | $5.89 — | $934.98M — | 5.31 | $1.24 — | |
| Tabcorp TABCF | $0.4 — |
0
|
$914.5M — | $168 — | $0.4099 — | $0.4099 — | $914.5M — | 0 | -$0.19 — | |
| Sleep Country Canada SCCAF | $25.81 — |
0
|
$878.91M — | $0 — | $0 — | $0 — | $878.91M — | 0 | $0 — | |
| Amotiv GUDHF | $6.36 — |
-12.28
|
$871.48M — | $1 — | $7.25 — | $7.25 — | $871.48M — | 17.66 | $0.36 — | |
| JS Global Lifestyle Company JGLCF | $0.22 — |
0
|
$834.73M — | $2.5K — | $0.26 — | $0.26 — | $834.73M — | 0 | $0 — | |
| J D Wetherspoon JDWPY | $35.84 — |
0
|
$821.21M — | $7 — | $39.75 — | $39.75 — | $821.21M — | 10.89 | $3.29 — | |
| Melco International Development MDEVF | $0.52 — |
0
|
$786.96M — | $10K — | $0.52 — | $0.52 — | $786.96M — | 0 | -$0.11 — | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTY | $1.1 — |
0
|
$784.35M — | $0 — | $0 — | $0 — | $784.35M — | 0 | $0 — | |
| Piaggio & C. SpA PIAGF | $2.2 — |
0
|
$776.8M — | $111 — | $2.2 — | $2.2 — | $776.8M — | 10.47 | $0.21 — | |
| China Travel International Investment Hong Kong CTVIF | $0.13 — |
0
|
$748.21M — | $4K — | $0.13 — | $0.13 — | $748.21M — | 0 | $0 — | |
| Boozt AB (publ) BZTAF | $10.46 — |
0
|
$746.45M — | $1.4K — | $10.03 — | $10.05 — | $746.45M — | 32.68 | $0.32 — | |
| Collins Foods CLLFF | $6 — |
0
|
$707.3M — | $1 — | $4.86 — | $4.86 — | $707.3M — | 19.35 | $0.31 — | |
| Cascades CADNF | $6.87 — |
0
|
$693.83M — | $400 — | $6.75 — | $6.8 — | $693.83M — | 0 | -$0.22 — | |
| Boozt AB (publ) BOZTY | $10.5 — |
0
|
$680.65M — | $100 — | $10.5 — | $10.5 — | $680.65M — | 21.00 | $0.5 — | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTF | $1.1 — |
0
|
$664.51M — | $100 — | $1.1 — | $1.1 — | $664.51M — | 0 | $0 — | |
| Biglari Holdings Inc. BH-A | $1,053.99 — |
-0.1
|
$658.85M — | $75 — | $1,053.99 — | $1,053.99 — | $658.85M — | 0 | -$13.4 — | |
| Park Lawn PRRWF | $19.23 — |
0
|
$658.67M — | $0 — | $0 — | $0 — | $658.67M — | 0 | $0 — | |
| The Restaurant RSTGF | $0.56 — |
0
|
$649.69M — | $0 — | $0 — | $0 — | $649.69M — | 0 | $0 — | |
| Café de Coral CFCGF | $0.93 — |
-6.51
|
$648.14M — | $2.4K — | $0.9899 — | $0.9899 — | $648.14M — | 92.56 | $0.01 — | |
| Chuy's CHUY | $37.48 — |
0
|
$645.87M — | $0 — | $0 — | $0 — | $645.87M — | 0 | $0 — | |
| MTY Food MTYFF | $27.5 — |
-1.79
|
$634.52M — | $201 — | $27.5 — | $30.48 — | $634.52M — | 38.73 | $0.71 — | |
| Chow Sang Sang CHOWF | $0.88 — |
0
|
$629.14M — | $250 — | $1.1 — | $1.1 — | $629.14M — | 5.86 | $0.15 — | |
| boohoo BHHOF | $0.2399 — |
0
|
$605.7M — | $20 — | $0.4299 — | $0.4299 — | $605.7M — | 0 | -$0.25 — | |
| SkyCity Entertainment Group Limited SKYZF | $0.76 — |
0
|
$581.48M — | $306 — | $1.16 — | $1.25 — | $581.48M — | 0 | -$0.11 — | |
| TSI Holdings Co.,Ltd TSIHF | $7.8 — |
0
|
$541.59M — | $1.9K — | $6.93 — | $8.05 — | $541.59M — | 52.00 | $0.15 — | |
| China Yongda Automobiles Services CYYHF | $0.27 — |
0
|
$508.62M — | $80K — | $0.27 — | $0.27 — | $508.62M — | 6.79 | $0.04 — | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| The Rank RANKF | $1.07 — |
0
|
$501.22M — | $24.39K — | $1.05 — | $1.05 — | $501.22M — | 11.88 | $0.09 — | |
| Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
| boohoo BHOOY | $6.94 — |
0
|
$484.83M — | $11 — | $6.71 — | $6.71 — | $484.83M — | 0 | -$5.26 — | |
| Chofu Seisakusho CFSKF | $13.1 — |
0
|
$470.85M — | $600 — | $15.5 — | $15.5 — | $470.85M — | 20.79 | $0.63 — | |
| ASOS ASOMF | $3.68 — |
0
|
$452.03M — | $1.28K — | $4.9 — | $4.9 — | $452.03M — | 0 | -$3.68 — | |
| Greatview Aseptic Packaging Company GRVWF | $0.28 — |
0
|
$451.94M — | $100 — | $0.28 — | $0.28 — | $451.94M — | 9.41 | $0.03 — | |
| Van de Velde VDEVF | $35.66 — |
0
|
$448.52M — | $100 — | $35.66 — | $35.66 — | $448.52M — | 12.64 | $2.82 — | |
| China MeiDong Auto CMEIF | $0.32 — |
0
|
$432.95M — | $101 — | $0.32 — | $0.32 — | $432.95M — | 0 | -$0.23 — | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$430.65M — | $15 — | $2.3 — | $2.3 — | $430.65M — | 0 | -$0.54 — | |
| TACHI-S TCISF | $12.25 — |
0
|
$419.96M — | $100 — | $12.25 — | $12.25 — | $419.96M — | 9.35 | $1.31 — | |
| ASOS Plc ASOMY | $3.4 — |
-10.76
|
$405.23M — | $300 — | $3.4 — | $3.45 — | $405.23M — | 0 | -$3.68 — | |
| Card Factory CRFCF | $1.15 — |
0
|
$400.23M — | $37.5K — | $1.18 — | $1.18 — | $400.23M — | 7.66 | $0.15 — | |
| Nemak, S. A. B. de C. V NMAKF | $0.13 — |
0
|
$391.94M — | $4.23K — | $0.1199 — | $0.1199 — | $391.94M — | 13.09 | $0.01 — | |
| Hexagon Composites ASA HXGCF | $1.86 — |
0
|
$391.53M — | $2.5K — | $1.91 — | $1.91 — | $391.53M — | 0 | -$0.42 — | |
| A&W Revenue Royalties Income Fund AWRRF | $26.76 — |
0
|
$391.53M — | $0 — | $0 — | $0 — | $391.53M — | 0 | $0 — | |
| Pollard Banknote PBKOF | $14.43 — |
0
|
$390.59M — | $400 — | $14.43 — | $14.55 — | $390.59M — | 16.03 | $0.9 — | |
| Halfords Group plc HLFDY | $3.5 — |
0
|
$382.25M — | $3.4K — | $3.42 — | $3.5 — | $382.25M — | 12.06 | $0.29 — | |
| Evoke EIHDF | $0.8299 — |
0
|
$373.12M — | $2.7K — | $0.8599 — | $0.8599 — | $373.12M — | 0 | -$0.48 — | |
| Foodbase FBGI | $0.01 — |
0
|
$368.44M — | $10K — | $0.01 — | $0.01 — | $368.44M — | 0 | -$0.05 — | |
| Halfords HLFDF | $1.51 — |
0
|
$364.18M — | $100 — | $1.67 — | $1.67 — | $364.18M — | 10.06 | $0.15 — | |
| Famous Brands FMBRY | $5.81 — |
0
|
$355.81M — | $100 — | $5.75 — | $5.75 — | $355.81M — | 11.17 | $0.52 — | |
| PointsBet PBTHF | $0.67 — |
0
|
$354.57M — | $7K — | $0.5999 — | $0.6099 — | $354.57M — | 0 | -$0.05 — | |
| China Dongxiang (Group) CDGXF | $0.05999 — |
0
|
$351.87M — | $1.54K — | $0.05999 — | $0.05999 — | $351.87M — | 0 | $0 — | |
| Iochpe-Maxion IOCJY | $0.56 — |
0
|
$350.65M — | $1K — | $0.55 — | $0.55 — | $350.65M — | 5.59 | $0.1 — | |
| HWGG Entertainment HWGG | $13.7 — |
+0.74
|
$337.85M — | $849 — | $13.7 — | $14 — | $337.85M — | 0 | -$0.05 — | |
| Shoei SHOFF | $11.97 — |
0
|
$334.79M — | $224 — | $11.97 — | $11.97 — | $334.79M — | 7.08 | $1.69 — | |
| Symphony SYHLF | $0.07 — |
0
|
$333.69M — | $8K — | $0.07 — | $0.07 — | $333.69M — | 0 | $0 — | |
| China Dongxiang (Group) Co., Ltd. CDGXY | $1.91 — |
0
|
$332.09M — | $5 — | $2.54 — | $2.63 — | $332.09M — | 0 | -$0.11 — | |
| ElringKlinger AG EGKLF | $4.78 — |
0
|
$331.31M — | $100 — | $4.97 — | $4.97 — | $331.31M — | 0 | -$2.35 — | |
| ElringKlinger AG ELLRY | $2.4 — |
0
|
$331.31M — | $99 — | $2.12 — | $2.12 — | $331.31M — | 0 | -$1.18 — | |
| The Gym GYYMF | $1.81 — |
0
|
$320.06M — | $100 — | $1.39 — | $1.39 — | $320.06M — | 60.33 | $0.03 — | |
| Pizza Pizza Royalty PZRIF | $9.62 — |
-0.1
|
$317.05M — | $2 — | $9.62 — | $9.62 — | $317.05M — | 14.57 | $0.66 — | |
| The Star Entertainment EHGRF | $0.11 — |
0
|
$315.55M — | $1K — | $0.1199 — | $0.1199 — | $315.55M — | 0 | -$0.42 — | |
| Citychamp Watch & Jewellery CEBTF | $0.05999 — |
0
|
$315.14M — | $1.1K — | $0.14 — | $0.14 — | $315.14M — | 0 | $0 — | |
| TWC Enterprises CLKXF | $12.45 — |
0
|
$310.31M — | $100 — | $12.29 — | $12.29 — | $310.31M — | 10.73 | $1.16 — | |
| Giordano GRDZF | $0.19 — |
0
|
$307.54M — | $5 — | $0.2399 — | $0.2399 — | $307.54M — | 9.51 | $0.02 — | |
| Kambi KMBIF | $9.81 — |
0
|
$305.4M — | $1K — | $11.2 — | $11.2 — | $305.4M — | 17.50 | $0.56 — | |
| Paradise Entertainment PDSSF | $0.2899 — |
0
|
$304.92M — | $1K — | $0.1199 — | $0.1199 — | $304.92M — | 7.24 | $0.04 — | |
| AGTech AGTEF | $0.02 — |
0
|
$304.41M — | $3K — | $0.02 — | $0.02 — | $304.41M — | 0 | $0 — | |
| Haverty Furniture Companies, Inc. HVT-A | $18.25 — |
0
|
$290.95M — | $16 — | $18.25 — | $18.25 — | $290.95M — | 15.33 | $1.19 — | |
| Goodbaby GBBYF | $0.17 — |
0
|
$288.24M — | $6K — | $0.17 — | $0.2 — | $288.24M — | 5.75 | $0.03 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||