结果页面 5，国家/地区：美国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1408)
- {{country.name}}
- 所有国家
- 美国 (1408)
- 阿根廷 (31)
- 澳大利亚 (110)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (17)
- 中国 (624)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (24)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (441)
- 匈牙利 (3)
- 印度 (669)
- 印度尼西亚 (122)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (66)
- 日本 (678)
- 马来西亚 (137)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (84)
- 南非 (34)
- 韩国 (183)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (65)
- 瑞士 (21)
- 台湾 (294)
- 泰国 (236)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (298)
所有交流
消费类（周期性） (1408)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Johnson Outdoors JOUT | $38.07 — |
-0.91
|
$398.50M — | $34.47K — | $37.82 — | $38.94 — | $398.50M — | 0 | -$3.87 — | ||
| Marston's MARZF | $0.62 — |
0
|
$393.49M — | $8.00K — | $0.62 — | $0.62 — | $393.49M — | 5.63 | $0.11 — | ||
| Zumiez ZUMZ | $22.30 — |
-1.76
|
$389.39M — | $130.37K — | $22.00 — | $22.43 — | $389.39M — | 0 | -$0.06 — | ||
| Dine Brands Global DIN | $26.49 — |
-0.49
|
$383.96M — | $363.66K — | $26.12 — | $26.66 — | $383.96M — | 11.82 | $2.24 — | ||
| Haverty Furniture Companies HVT | $22.56 — |
-1.7
|
$373.26M — | $65.76K — | $22.40 — | $22.94 — | $373.26M — | 19.28 | $1.17 — | ||
| Caleres CAL | $10.31 — |
-5.59
|
$369.56M — | $717.49K — | $10.15 — | $10.76 — | $369.56M — | 5.85 | $1.76 — | ||
| Kingsway Financial Services KFS | $12.63 — |
-1.02
|
$365.10M — | $32.00K — | $12.50 — | $13.04 — | $365.10M — | 0 | -$0.42 — | ||
| Genesco GCO | $31.82 — |
-1.67
|
$349.34M — | $34.27K — | $31.23 — | $32.16 — | $349.34M — | 0 | -$2.49 — | ||
| Smart Share Global EM | $1.36 — |
-1.45
|
$347.41M — | $417.20K — | $1.36 — | $1.40 — | $347.41M — | 0 | -$0.01 — | ||
| Portillo's PTLO | $4.79 — |
+0.63
|
$344.56M — | $2.29M — | $4.67 — | $4.79 — | $344.56M — | 13.30 | $0.36 — | ||
| Citi Trends CTRN | $40.07 — |
-0.45
|
$334.31M — | $73.99K — | $39.30 — | $40.42 — | $334.31M — | 0 | -$1.99 — | ||
| Weyco WEYS | $34.76 — |
+4.29
|
$331.90M — | $61.12K — | $32.85 — | $34.89 — | $331.90M — | 13.68 | $2.54 — | ||
| El Pollo Loco LOCO | $10.57 — |
-2.13
|
$323.51M — | $198.47K — | $10.48 — | $10.77 — | $323.51M — | 12.01 | $0.88 — | ||
| Denny's DENN | $6.14 — |
0
|
$316.20M — | $1.34M — | $6.13 — | $6.15 — | $316.20M — | 30.69 | $0.20 — | ||
| Niu Technologies NIU | $3.89 — |
-2.51
|
$311.08M — | $287.90K — | $3.83 — | $3.98 — | $311.08M — | 0 | -$0.26 — | ||
| Xponential Fitness XPOF | $6.07 — |
-4.41
|
$310.08M — | $948.44K — | $5.95 — | $6.25 — | $310.08M — | 0 | -$1.67 — | ||
| MasterCraft Boat MCFT | $18.59 — |
-0.67
|
$305.34M — | $106.13K — | $18.41 — | $18.93 — | $305.34M — | 22.95 | $0.81 — | ||
| Marine Products MPX | $8.43 — |
-1.75
|
$300.29M — | $10.31K — | $8.37 — | $8.49 — | $300.29M — | 22.18 | $0.38 — | ||
| Hyliion HYLN | $1.70 — |
+1.19
|
$299.16M — | $2.38M — | $1.60 — | $1.73 — | $299.16M — | 0 | -$0.34 — | ||
| Innoviz INVZ | $1.34 — |
-2.9
|
$288.12M — | $5.09M — | $1.30 — | $1.45 — | $288.12M — | 0 | -$0.35 — | ||
| Jack in the Box JACK | $14.94 — |
-1.71
|
$287.21M — | $928.63K — | $14.64 — | $15.26 — | $287.21M — | 0 | -$3.43 — | ||
| Tile Shop TTSH | $6.34 — |
+0.16
|
$283.90M — | $163.53K — | $6.28 — | $6.34 — | $283.90M — | 0 | -$0.04 — | ||
| Strattec Security STRT | $66.39 — |
-2.14
|
$283.80M — | $47.27K — | $64.62 — | $67.08 — | $283.80M — | 11.58 | $5.73 — | ||
| WW WW | $27.12 — |
-2.09
|
$276.64M — | $195.86K — | $26.85 — | $28.16 — | $276.64M — | 2.00 | $13.55 — | ||
| Envela ELA | $10.63 — |
+1.82
|
$275.99M — | $51.64K — | $10.13 — | $10.78 — | $275.99M — | 27.25 | $0.39 — | ||
| Codere Online Luxembourg CDRO | $5.69 — |
+2.52
|
$259.70M — | $77.76K — | $5.49 — | $5.83 — | $259.70M — | 63.22 | $0.09 — | ||
| Motorcar Parts of America MPAA | $13.09 — |
+0.61
|
$256.01M — | $199.28K — | $12.67 — | $13.33 — | $256.01M — | 109.08 | $0.12 — | ||
| Barnes & Noble Education BNED | $7.37 — |
0
|
$250.98M — | $192.98K — | $7.21 — | $7.46 — | $250.98M — | 0 | -$12.09 — | ||
| OneWater Marine ONEW | $13.24 — |
-4.57
|
$227.22M — | $182.84K — | $13.02 — | $13.81 — | $227.22M — | 0 | -$7.22 — | ||
| Rocky Brands RCKY | $30.14 — |
-0.59
|
$227.10M — | $51.98K — | $29.73 — | $30.39 — | $227.10M — | 11.00 | $2.74 — | ||
| J.Jill JILL | $14.22 — |
-4.5
|
$226.74M — | $24.74K — | $14.18 — | $14.70 — | $226.74M — | 6.00 | $2.37 — | ||
| Ainsworth Game Technology AINSF | $0.65 — |
0
|
$223.43M — | $206.00 — | $0.65 — | $0.65 — | $223.43M — | 16.25 | $0.04 — | ||
| Brilliant Earth BRLT | $2.13 — |
-1.39
|
$218.29M — | $63.49K — | $2.11 — | $2.20 — | $218.29M — | 0 | -$0.03 — | ||
| RCI Hospitality RICK | $24.02 — |
-2.79
|
$215.57M — | $88.18K — | $23.50 — | $24.54 — | $215.57M — | 12.84 | $1.87 — | ||
| ChargePoint CHPT | $8.64 — |
-5.57
|
$213.68M — | $609.37K — | $8.63 — | $9.19 — | $213.68M — | 0 | -$11.52 — | ||
| Wuling Motors WLMTF | $0.06 — |
0
|
$212.20M — | $100.00 — | $0.06 — | $0.06 — | $212.20M — | 0 | $0.00 — | ||
| Inspired Entertainment INSE | $7.78 — |
-0.51
|
$210.57M — | $61.96K — | $7.30 — | $7.92 — | $210.57M — | 3.96 | $1.96 — | ||
| XMax NVFY | $5.38 — |
-1.82
|
$202.14M — | $693.19K — | $5.25 — | $5.68 — | $202.14M — | 0 | -$0.68 — | ||
| Elektros ELEK | $0.01 — |
0
|
$199.56M — | $6.25K — | $0.01 — | $0.01 — | $199.56M — | 0 | $0.00 — | ||
| GreenTree Hospitality GHG | $1.92 — |
-2.04
|
$198.99M — | $10.10K — | $1.90 — | $1.96 — | $198.99M — | 7.38 | $0.26 — | ||
| 1-800-FLOWERS.COM FLWS | $3.19 — |
+2.9
|
$197.37M — | $714.89K — | $3.04 — | $3.24 — | $197.37M — | 0 | -$3.43 — | ||
| The Children's Place PLCE | $8.53 — |
-1.84
|
$192.64M — | $316.70K — | $8.27 — | $8.89 — | $192.64M — | 0 | -$0.84 — | ||
| JAKKS Pacific JAKK | $16.66 — |
-1.54
|
$190.68M — | $233.27K — | $16.40 — | $17.16 — | $190.68M — | 35.44 | $0.47 — | ||
| Flexsteel Industries FLXS | $35.67 — |
+1.48
|
$190.49M — | $28.07K — | $35.00 — | $35.94 — | $190.49M — | 8.65 | $4.12 — | ||
| The Lovesac Company LOVE | $12.16 — |
-6.61
|
$190.23M — | $815.47K — | $12.09 — | $12.96 — | $190.23M — | 17.12 | $0.71 — | ||
| Designer Brands DBI | $3.73 — |
-2.1
|
$188.76M — | $361.46K — | $3.64 — | $3.81 — | $188.76M — | 0 | -$0.59 — | ||
| Hamilton Beach Brands Holding Company HBB | $14.19 — |
+1.36
|
$188.20M — | $11.32K — | $13.93 — | $14.33 — | $188.20M — | 6.16 | $2.30 — | ||
| Funko FNKO | $3.25 — |
-4.69
|
$186.10M — | $893.38K — | $3.21 — | $3.38 — | $186.10M — | 0 | -$1.26 — | ||
| Gambling.com GAMB | $5.24 — |
-0.19
|
$184.63M — | $2.52M — | $4.79 — | $5.32 — | $184.63M — | 104.79 | $0.05 — | ||
| 1stdibs.Com DIBS | $4.96 — |
+5.08
|
$181.61M — | $2.21M — | $4.55 — | $4.99 — | $181.61M — | 0 | -$0.49 — | ||
| Escalade, Incorporated ESCA | $13.14 — |
+4.24
|
$181.45M — | $29.65K — | $12.55 — | $13.27 — | $181.45M — | 14.28 | $0.92 — | ||
| Playboy PLBY | $1.68 — |
+1.2
|
$180.68M — | $739.70K — | $1.56 — | $1.71 — | $180.68M — | 0 | -$0.30 — | ||
| Baozun BZUN | $2.97 — |
+0.68
|
$180.40M — | $149.69K — | $2.93 — | $3.01 — | $180.40M — | 0 | -$0.46 — | ||
| Aptera Motors SEV | $6.60 — |
+1.07
|
$179.56M — | $167.68K — | $6.12 — | $6.93 — | $179.56M — | 0 | -$1.46 — | ||
| Viomi Technology VIOT | $2.60 — |
+1.56
|
$173.99M — | $310.98K — | $2.45 — | $2.62 — | $173.99M — | 6.66 | $0.39 — | ||
| Stoneridge SRI | $5.72 — |
-1.55
|
$162.78M — | $140.71K — | $5.67 — | $5.84 — | $162.78M — | 0 | -$1.15 — | ||
| Dogness (International) DOGZ | $10.80 — |
-2.26
|
$160.13M — | $5.90K — | $10.50 — | $11.00 — | $160.13M — | 0 | -$0.38 — | ||
| America's Car-Mart CRMT | $18.23 — |
-2.72
|
$155.22M — | $198.36K — | $18.10 — | $18.53 — | $155.22M — | 10.18 | $1.79 — | ||
| Lakeland Industries LAKE | $15.77 — |
-1.5
|
$153.23M — | $73.25K — | $15.68 — | $16.11 — | $153.23M — | 0 | -$2.80 — | ||
| Superior Group of Companies SGC | $8.89 — |
-4.72
|
$150.13M — | $89.53K — | $8.80 — | $9.28 — | $150.13M — | 24.69 | $0.36 — | ||
| Rent the Runway RENT | $4.43 — |
+2.55
|
$147.78M — | $54.94K — | $4.08 — | $4.48 — | $147.78M — | 0 | -$19.25 — | ||
| Torrid CURV | $1.26 — |
-9.35
|
$137.84M — | $695.12K — | $1.25 — | $1.39 — | $137.84M — | 42.00 | $0.03 — | ||
| a.k.a. Brands Holding AKA | $12.76 — |
+2.08
|
$137.04M — | $6.91K — | $12.47 — | $13.49 — | $137.04M — | 0 | -$2.46 — | ||
| China Automotive Systems CAAS | $4.29 — |
-2.04
|
$131.11M — | $20.79K — | $4.14 — | $4.30 — | $131.11M — | 4.42 | $0.97 — | ||
| Clarus CLAR | $3.39 — |
+1.19
|
$130.18M — | $94.44K — | $3.30 — | $3.39 — | $130.18M — | 0 | -$2.32 — | ||
| BARK, Inc. BARK | $0.74 — |
-1.99
|
$129.55M — | $1.26M — | $0.74 — | $0.79 — | $129.55M — | 0 | -$0.20 — | ||
| Bassett Furniture Industries, Incorporated BSET | $14.74 — |
+1.52
|
$128.03M — | $24.52K — | $14.37 — | $14.76 — | $128.03M — | 16.37 | $0.90 — | ||
| Traeger COOK | $0.91 — |
-2.67
|
$127.89M — | $228.24K — | $0.88 — | $0.95 — | $127.89M — | 0 | -$0.80 — | ||
| Medifast MED | $11.38 — |
-0.7
|
$125.96M — | $97.99K — | $11.28 — | $11.48 — | $125.96M — | 569.00 | $0.02 — | ||
| Kewaunee Scientific KEQU | $40.42 — |
+0.92
|
$115.83M — | $8.79K — | $39.77 — | $40.84 — | $115.83M — | 9.78 | $4.13 — | ||
| Fossil FOSL | $1.91 — |
-9.29
|
$112.65M — | $2.05M — | $1.70 — | $1.96 — | $112.65M — | 0 | -$1.11 — | ||
| Virco Mfg VIRC | $6.94 — |
-2.25
|
$112.07M — | $31.72K — | $6.84 — | $7.07 — | $112.07M — | 8.16 | $0.85 — | ||
| Hooker Furnishings HOFT | $10.35 — |
+0.49
|
$111.26M — | $30.38K — | $10.30 — | $10.45 — | $111.26M — | 0 | -$1.22 — | ||
| Duluth DLTH | $2.84 — |
-3.4
|
$107.87M — | $24.56K — | $2.84 — | $2.98 — | $107.87M — | 0 | -$1.42 — | ||
| Yatra Online YTRA | $1.58 — |
-5.39
|
$100.75M — | $124.07K — | $1.51 — | $1.63 — | $100.75M — | 158.00 | $0.01 — | ||
| GrowGeneration GRWG | $1.65 — |
0
|
$98.74M — | $555.69K — | $1.60 — | $1.68 — | $98.74M — | 0 | -$0.67 — | ||
| Imperium Technology IPGGF | $0.21 — |
+1.91
|
$95.40M — | $1.78K — | $0.23 — | $0.23 — | $95.40M — | 0 | -$0.01 — | ||
| Sleep Number SNBR | $3.98 — |
-1.24
|
$91.61M — | $667.37K — | $3.86 — | $4.00 — | $91.61M — | 0 | -$3.42 — | ||
| Tuniu TOUR | $0.75 — |
-3.85
|
$90.50M — | $217.56K — | $0.75 — | $0.80 — | $90.50M — | 10.71 | $0.07 — | ||
| Full House Resorts FLL | $2.39 — |
-2.45
|
$87.95M — | $91.26K — | $2.37 — | $2.50 — | $87.95M — | 0 | -$1.11 — | ||
| Kandi KNDI | $1.03 — |
+0.98
|
$84.51M — | $61.58K — | $1.01 — | $1.08 — | $84.51M — | 0 | -$0.60 — | ||
| Playmates Toys PMTYF | $0.07 — |
0
|
$82.39M — | $1.28M — | $0.06 — | $0.07 — | $82.39M — | 0 | $0.00 — | ||
| American Outdoor Brands AOUT | $6.45 — |
-0.77
|
$82.08M — | $72.58K — | $6.32 — | $6.58 — | $82.08M — | 0 | -$0.37 — | ||
| Purple Innovation PRPL | $0.73 — |
+3.27
|
$79.55M — | $309.31K — | $0.70 — | $0.75 — | $79.55M — | 0 | -$0.52 — | ||
| Sportsman's Warehouse SPWH | $2.00 — |
-1.48
|
$78.29M — | $114.71K — | $1.97 — | $2.03 — | $78.29M — | 0 | -$0.97 — | ||
| Red Robin Gourmet Burgers RRGB | $4.19 — |
-2.1
|
$76.89M — | $233.02K — | $4.10 — | $4.28 — | $76.89M — | 0 | -$3.25 — | ||
| The InterGroup INTG | $34.24 — |
-2.31
|
$73.77M — | $12.47K — | $34.24 — | $35.22 — | $73.77M — | 0 | -$2.47 — | ||
| Vera Bradley VRA | $2.61 — |
-1.14
|
$73.75M — | $197.39K — | $2.52 — | $2.70 — | $73.75M — | 0 | -$2.97 — | ||
| Luminar LAZR | $1.01 — |
-4.72
|
$73.72M — | $10.12M — | $1.01 — | $1.26 — | $73.72M — | 0 | -$2.38 — | ||
| Hour Loop HOUR | $2.01 — |
-3.83
|
$73.51M — | $120.70K — | $1.85 — | $2.11 — | $73.51M — | 67.00 | $0.03 — | ||
| Lifetime Brands LCUT | $3.22 — |
0
|
$72.95M — | $38.66K — | $3.16 — | $3.35 — | $72.95M — | 0 | -$1.67 — | ||
| The Cato CATO | $3.55 — |
+1.43
|
$69.04M — | $26.41K — | $3.50 — | $3.68 — | $69.04M — | 0 | -$1.00 — | ||
| Galaxy Gaming GLXZ | $2.68 — |
+3.08
|
$67.90M — | $30.07K — | $2.66 — | $2.68 — | $67.90M — | 0 | -$0.03 — | ||
| Regis RGS | $26.15 — |
-3.7
|
$67.49M — | $10.69K — | $26.10 — | $26.75 — | $67.49M — | 0.58 | $44.93 — | ||
| PhoneX PXHI | $1.95 — |
0
|
$65.63M — | $3.19K — | $1.79 — | $2.01 — | $65.63M — | 0 | -$0.84 — | ||
| Unifi UFI | $3.45 — |
-2.54
|
$65.00M — | $50.06K — | $3.43 — | $3.55 — | $65.00M — | 0 | -$1.31 — | ||
| iRobot IRBT | $1.95 — |
-1.52
|
$63.34M — | $1.58M — | $1.91 — | $2.10 — | $63.34M — | 0 | -$6.55 — | ||
| Articore RDBBF | $0.16 — |
0
|
$58.12M — | $990.00 — | $0.16 — | $0.16 — | $58.12M — | 0 | -$0.03 — | ||
| Commercial Vehicle CVGI | $1.53 — |
-1.92
|
$58.06M — | $156.95K — | $1.36 — | $1.58 — | $58.06M — | 0 | -$1.47 — | ||
| The ONE Group Hospitality STKS | $1.83 — |
-0.54
|
$56.92M — | $12.43K — | $1.81 — | $1.86 — | $56.92M — | 0 | -$3.70 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||