结果页面 5，国家/地区：美国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1400)
- {{country.name}}
- 所有国家
- 美国 (1400)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (632)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1461)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (679)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (45)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (172)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
消费类（周期性） (1400)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Everi EVRI | $8.4 — |
+4.09
|
$706.24M — | $2.96M — | $8.06 — | $8.54 — | $706.24M — | 12.72 | $0.66 — | |
| Hexagon Composites ASA HXGCF | $3.07 — |
0
|
$687.06M — | $127 — | $3.07 — | $3.07 — | $687.06M — | 0 | -$0.54 — | |
| Luminar LAZR | $1.49 — |
-8.59
|
$663.98M — | $13.18M — | $1.49 — | $1.66 — | $663.98M — | 0 | -$1.37 — | |
| Cascades CADNF | $6.55 — |
0
|
$659.63M — | $1.9K — | $6.54 — | $6.55 — | $659.63M — | 0 | -$0.15 — | |
| ChargePoint CHPT | $1.51 — |
0
|
$642.21M — | $46.26M — | $1.45 — | $1.53 — | $642.21M — | 0 | -$1.16 — | |
| Miller Industries MLR | $55.02 — |
-0.49
|
$631.08M — | $304.42K — | $54.71 — | $56.07 — | $631.08M — | 9.60 | $5.73 — | |
| 1-800-FLOWERS.COM FLWS | $9.52 — |
+0.95
|
$611.28M — | $253.29K — | $9.41 — | $9.58 — | $611.28M — | 0 | -$0.12 — | |
| Liquidity Services LQDT | $19.98 — |
-1.77
|
$609.04M — | $259.2K — | $19.72 — | $20.41 — | $609.04M — | 31.21 | $0.64 — | |
| Standard Motor Products SMP | $27.73 — |
+0.73
|
$604.92M — | $353.02K — | $27.44 — | $28.01 — | $604.92M — | 10.19 | $2.72 — | |
| Portillo's PTLO | $9.72 — |
-1.82
|
$598.87M — | $2.22M — | $9.59 — | $9.98 — | $598.87M — | 23.70 | $0.41 — | |
| Karat Packaging KRT | $29.58 — |
+2.99
|
$590.86M — | $101.19K — | $28.91 — | $29.79 — | $590.86M — | 19.85 | $1.49 — | |
| Legacy Housing LEGH | $22.94 — |
+2.09
|
$557.82M — | $179.24K — | $22.38 — | $23 — | $557.82M — | 10.82 | $2.12 — | |
| Dine Brands Global DIN | $36.2 — |
+0.03
|
$557.65M — | $646.03K — | $35.57 — | $36.62 — | $557.65M — | 6.45 | $5.61 — | |
| Movado MOV | $24.86 — |
+1.76
|
$552.14M — | $174.49K — | $24.4 — | $24.89 — | $552.14M — | 13.88 | $1.79 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $14.61 — |
-0.95
|
$545.19M — | $23.67K — | $14.5 — | $15 — | $545.19M — | 8.54 | $1.71 — | |
| Douglas Dynamics PLOW | $23.4 — |
+2.36
|
$540.4M — | $134.46K — | $23.05 — | $23.41 — | $540.4M — | 19.66 | $1.19 — | |
| Ranpak Holdings Corp. PACK | $6.43 — |
+1.1
|
$533.65M — | $1.05M — | $6.23 — | $6.48 — | $533.65M — | 0 | -$0.28 — | |
| ATRenew RERE | $2.37 — |
+7.73
|
$525.43M — | $2.78M — | $2.18 — | $2.47 — | $525.43M — | 0 | -$0.11 — | |
| Funko FNKO | $9.76 — |
+2.09
|
$523.13M — | $1.07M — | $9.46 — | $9.89 — | $523.13M — | 0 | -$2.47 — | |
| Lindblad Expeditions LIND | $9.65 — |
+1.9
|
$516.59M — | $1.31M — | $9.34 — | $9.77 — | $516.59M — | 0 | -$1.03 — | |
| Stitch Fix SFIX | $4.15 — |
+2.22
|
$507.72M — | $5.28M — | $3.95 — | $4.2 — | $507.72M — | 0 | -$1.06 — | |
| Myers Industries MYE | $13.38 — |
+1.06
|
$497.51M — | $473.78K — | $13.24 — | $13.45 — | $497.51M — | 12.62 | $1.06 — | |
| Bally's BALY | $11.97 — |
+1.61
|
$484.61M — | $528.24K — | $11.65 — | $12.03 — | $484.61M — | 0 | -$10.4 — | |
| Allego ALLG | $1.68 — |
0
|
$455.3M — | $151.37K — | $1.67 — | $1.68 — | $455.3M — | 0 | -$0.44 — | |
| PlayAGS AGS | $11.5 — |
+0.97
|
$453.73M — | $1.04M — | $11.36 — | $11.5 — | $453.73M — | 95.83 | $0.12 — | |
| Chuy's CHUY | $25.92 — |
+0.43
|
$446.61M — | $320.93K — | $25.64 — | $26.08 — | $446.61M — | 15.15 | $1.71 — | |
| SES AI Corporation SES | $1.25 — |
-1.57
|
$446.26M — | $774.37K — | $1.21 — | $1.33 — | $446.26M — | 0 | -$0.17 — | |
| OneWater Marine ONEW | $27.57 — |
+1.47
|
$441.76M — | $187.37K — | $27.27 — | $27.89 — | $441.76M — | 0 | -$5.67 — | |
| Stoneridge SRI | $15.96 — |
+1.27
|
$441.63M — | $250.18K — | $15.69 — | $15.96 — | $441.63M — | 0 | -$0.14 — | |
| MYT Netherlands Parent B.V MYTE | $5.1 — |
+5.15
|
$432.94M — | $48.79K — | $4.8 — | $5.1 — | $432.94M — | 0 | -$0.31 — | |
| Lands' End LE | $13.59 — |
+2.18
|
$426.81M — | $176.69K — | $12.86 — | $13.63 — | $426.81M — | 0 | -$4.24 — | |
| Holley HLLY | $3.58 — |
0
|
$423.22M — | $283.38K — | $3.43 — | $3.63 — | $423.22M — | 23.86 | $0.15 — | |
| Greatview Aseptic Packaging Company GRVWF | $0.2999 — |
0
|
$421.25M — | $20K — | $0.2999 — | $0.2999 — | $421.25M — | 14.87 | $0.02 — | |
| Haverty Furniture Companies HVT | $25.29 — |
+3.99
|
$412.31M — | $242.89K — | $24.45 — | $25.54 — | $412.31M — | 9.16 | $2.76 — | |
| J.Jill JILL | $34.97 — |
+3.1
|
$410.82M — | $433.44K — | $33.82 — | $35.12 — | $410.82M — | 10.43 | $3.35 — | |
| Carriage Services CSV | $26.84 — |
-0.33
|
$407.04M — | $145.18K — | $26.46 — | $27.39 — | $407.04M — | 13.28 | $2.02 — | |
| RCI Hospitality RICK | $43.56 — |
+0.37
|
$406.2M — | $182.44K — | $43.49 — | $44.4 — | $406.2M — | 21.35 | $2.04 — | |
| Zumiez ZUMZ | $19.48 — |
+0.41
|
$394.95M — | $341.37K — | $19.18 — | $19.68 — | $394.95M — | 0 | -$3.15 — | |
| Designer Brands DBI | $6.83 — |
-3.12
|
$394.8M — | $2.85M — | $6.73 — | $7.15 — | $394.8M — | 22.76 | $0.3 — | |
| Uxin UXIN | $2.06 — |
-0.48
|
$387.15M — | $3.59K — | $2.03 — | $2.07 — | $387.15M — | 0 | -$15.51 — | |
| America's Car-Mart CRMT | $60.21 — |
-0.07
|
$385.02M — | $116.27K — | $60 — | $61.17 — | $385.02M — | 0 | -$4.92 — | |
| Denny's DENN | $7.1 — |
+0.57
|
$369.33M — | $1.37M — | $7.03 — | $7.17 — | $369.33M — | 16.51 | $0.43 — | |
| Codere Online Luxembourg CDRO | $8.15 — |
0
|
$369.18M — | $28.74K — | $8.1 — | $8.22 — | $369.18M — | 0 | -$0.71 — | |
| Johnson Outdoors JOUT | $34.98 — |
+3.58
|
$360.34M — | $211.63K — | $33.88 — | $35.31 — | $360.34M — | 74.42 | $0.47 — | |
| The Lovesac Company LOVE | $22.58 — |
+3.86
|
$351.13M — | $418.8K — | $21.73 — | $22.74 — | $351.13M — | 25.37 | $0.89 — | |
| Marine Products MPX | $10.1 — |
+1.71
|
$350.3M — | $240.38K — | $9.93 — | $10.12 — | $350.3M — | 10.09 | $1 — | |
| Build-A-Bear Workshop BBW | $25.27 — |
-0.28
|
$348.85M — | $270.84K — | $25.12 — | $25.62 — | $348.85M — | 7.24 | $3.49 — | |
| Newegg Commerce NEGG | $0.91 — |
+0.75
|
$346.57M — | $396.37K — | $0.8699 — | $0.9499 — | $346.57M — | 0 | -$0.16 — | |
| The RealReal REAL | $3.19 — |
+0.63
|
$338.04M — | $12.81M — | $3.1 — | $3.22 — | $338.04M — | 0 | -$1.12 — | |
| El Pollo Loco LOCO | $11.31 — |
+1.71
|
$334.38M — | $881.35K — | $10.93 — | $11.32 — | $334.38M — | 14.13 | $0.8 — | |
| Dada Nexus DADA | $1.26 — |
-3.82
|
$333.32M — | $2.33M — | $1.26 — | $1.35 — | $333.32M — | 0 | -$1.02 — | |
| MasterCraft Boat MCFT | $18.88 — |
+0.85
|
$320.6M — | $314.19K — | $18.68 — | $19.05 — | $320.6M — | 8.24 | $2.29 — | |
| BARK, Inc. BARK | $1.81 — |
+0.56
|
$317.86M — | $1.84M — | $1.75 — | $1.83 — | $317.86M — | 0 | -$0.21 — | |
| Superior Group of Companies SGC | $18.91 — |
-0.32
|
$316.65M — | $1.76M — | $18.72 — | $19.46 — | $316.65M — | 26.26 | $0.72 — | |
| Traeger COOK | $2.4 — |
+5.26
|
$309.29M — | $523.33K — | $2.25 — | $2.4 — | $309.29M — | 0 | -$0.63 — | |
| Tile Shop TTSH | $6.93 — |
+1.17
|
$308.57M — | $265.37K — | $6.74 — | $7.03 — | $308.57M — | 33.00 | $0.21 — | |
| Gambling.com GAMB | $8.22 — |
+0.49
|
$303.51M — | $343.93K — | $8.15 — | $8.3 — | $303.51M — | 16.77 | $0.49 — | |
| Genesco GCO | $25.86 — |
+5.34
|
$300.65M — | $221.74K — | $24.62 — | $25.86 — | $300.65M — | 0 | -$2.72 — | |
| Weyco WEYS | $30.32 — |
+0.23
|
$288.04M — | $39.61K — | $29.99 — | $30.48 — | $288.04M — | 9.84 | $3.08 — | |
| Hyliion HYLN | $1.62 — |
-3.57
|
$281.94M — | $928.36K — | $1.56 — | $1.69 — | $281.94M — | 0 | -$0.61 — | |
| Qurate Retail QRTEA | $0.63 — |
-4.55
|
$277.46M — | $5.74M — | $0.6199 — | $0.66 — | $277.46M — | 0 | -$0.42 — | |
| Rocky Brands RCKY | $36.96 — |
+2.18
|
$274.36M — | $238.81K — | $35.82 — | $37.37 — | $274.36M — | 20.53 | $1.8 — | |
| iRobot IRBT | $9.11 — |
+0.89
|
$261.98M — | $1.12M — | $8.91 — | $9.35 — | $261.98M — | 0 | -$7.76 — | |
| Clarus CLAR | $6.73 — |
+2.91
|
$257.75M — | $366.48K — | $6.58 — | $6.8 — | $257.75M — | 0 | -$0.54 — | |
| GreenTree Hospitality GHG | $2.43 — |
-2.41
|
$246.75M — | $12.42K — | $2.43 — | $2.54 — | $246.75M — | 6.23 | $0.39 — | |
| Hamilton Beach Brands Holding Company HBB | $17.19 — |
+2.81
|
$243.17M — | $950.18K — | $16.55 — | $17.84 — | $243.17M — | 8.34 | $2.06 — | |
| Inspired Entertainment INSE | $9.15 — |
-1.08
|
$243.13M — | $455.47K — | $9.09 — | $9.36 — | $243.13M — | 83.18 | $0.11 — | |
| Potbelly PBPB | $8.03 — |
+2.55
|
$239.63M — | $438.22K — | $7.77 — | $8.04 — | $239.63M — | 61.76 | $0.13 — | |
| Medifast MED | $21.82 — |
+3.31
|
$238.65M — | $849.82K — | $20.72 — | $21.96 — | $238.65M — | 3.52 | $6.19 — | |
| Kingsway Financial Services KFS | $8.24 — |
+0.61
|
$230.07M — | $395.29K — | $8.08 — | $8.32 — | $230.07M — | 0 | -$0.26 — | |
| Virco Mfg VIRC | $13.94 — |
+0.87
|
$225.93M — | $1.87M — | $13.72 — | $14.17 — | $225.93M — | 8.93 | $1.56 — | |
| Faraday Future Intelligent Electric FFIE | $0.51 — |
-15.57
|
$222.87M — | $194.26M — | $0.46 — | $0.5999 — | $222.87M — | 0 | -$44.81 — | |
| Smart Share Global EM | $0.8599 — |
-2.32
|
$222.87M — | $7.17K — | $0.8299 — | $0.88 — | $222.87M — | 21.46 | $0.04 — | |
| Dogness (International) DOGZ | $17.28 — |
-6.19
|
$219.99M — | $106.38K — | $16.72 — | $19.52 — | $219.99M — | 0 | -$3.62 — | |
| Brilliant Earth BRLT | $2.22 — |
+1.83
|
$217.27M — | $16.46K — | $2.16 — | $2.24 — | $217.27M — | 37.00 | $0.06 — | |
| Cooper-Standard CPS | $12.44 — |
+4.36
|
$215.09M — | $468.28K — | $12.13 — | $12.45 — | $215.09M — | 0 | -$5.88 — | |
| Sleep Number SNBR | $9.57 — |
-0.31
|
$213.66M — | $912.92K — | $9.32 — | $9.98 — | $213.66M — | 0 | -$1.52 — | |
| Destination XL DXLG | $3.64 — |
+2.25
|
$211.95M — | $415.85K — | $3.5 — | $3.68 — | $211.95M — | 9.57 | $0.38 — | |
| Wuling Motors WLMTF | $0.05 — |
0
|
$207.06M — | $100 — | $0.05 — | $0.05 — | $207.06M — | 0 | $0 — | |
| Ainsworth Game Technology AINSF | $0.5999 — |
0
|
$202.08M — | $5.33K — | $0.5999 — | $0.5999 — | $202.08M — | 0 | -$0.02 — | |
| Elektros ELEK | $0.02 — |
0
|
$199.56M — | $10K — | $0.02 — | $0.02 — | $199.56M — | 0 | $0 — | |
| JAKKS Pacific JAKK | $17.91 — |
+0.06
|
$193.44M — | $163.05K — | $17.58 — | $18.13 — | $193.44M — | 6.41 | $2.79 — | |
| Kandi KNDI | $2.19 — |
+2.82
|
$191.31M — | $85.1K — | $2.11 — | $2.24 — | $191.31M — | 0 | $0 — | |
| Escalade, Incorporated ESCA | $13.79 — |
+2.3
|
$191.15M — | $86.5K — | $13.11 — | $13.79 — | $191.15M — | 15.15 | $0.91 — | |
| Lifetime Brands LCUT | $8.59 — |
-0.35
|
$189.61M — | $1.35M — | $8.58 — | $8.88 — | $189.61M — | 0 | -$0.28 — | |
| ThredUp TDUP | $1.7 — |
+1.19
|
$187.44M — | $1.32M — | $1.61 — | $1.73 — | $187.44M — | 0 | -$0.64 — | |
| Vera Bradley VRA | $6.26 — |
+2.45
|
$184.59M — | $515.57K — | $6.04 — | $6.27 — | $184.59M — | 44.71 | $0.14 — | |
| Citi Trends CTRN | $21.26 — |
-2.16
|
$182.74M — | $1.23M — | $21.2 — | $21.82 — | $182.74M — | 0 | -$1.07 — | |
| Tilly's TLYS | $6.03 — |
+13.13
|
$181.39M — | $698.73K — | $5.28 — | $6.08 — | $181.39M — | 0 | -$1.41 — | |
| 1stdibs.Com DIBS | $4.49 — |
-1.1
|
$176.8M — | $3.33M — | $4.41 — | $4.77 — | $176.8M — | 0 | -$0.44 — | |
| Cango CANG | $1.67 — |
+1.83
|
$174.29M — | $73.17K — | $1.63 — | $1.7 — | $174.29M — | 0 | -$0.01 — | |
| Full House Resorts FLL | $5 — |
-1.38
|
$173.19M — | $1.11M — | $4.98 — | $5.24 — | $173.19M — | 0 | -$0.72 — | |
| Lakeland Industries LAKE | $22.94 — |
+2.32
|
$169.25M — | $39.17K — | $22.43 — | $23 — | $169.25M — | 30.18 | $0.76 — | |
| Commercial Vehicle CVGI | $4.9 — |
-1.8
|
$168.45M — | $241.03K — | $4.88 — | $5.05 — | $168.45M — | 3.76 | $1.3 — | |
| Barnes & Noble Education BNED | $6.4 — |
-0.31
|
$167.71M — | $317.39K — | $6.27 — | $6.72 — | $167.71M — | 0 | -$31.78 — | |
| Flexsteel Industries FLXS | $31.06 — |
+1.47
|
$160.15M — | $516.46K — | $30.43 — | $32.95 — | $160.15M — | 10.60 | $2.93 — | |
| Viskase Companies VKSC | $1.55 — |
0
|
$159.95M — | $4.02K — | $1.55 — | $1.55 — | $159.95M — | 0 | -$0.28 — | |
| a.k.a. Brands Holding AKA | $15.25 — |
+5.9
|
$159.89M — | $48.55K — | $13.96 — | $16.25 — | $159.89M — | 0 | -$9.2 — | |
| Hooker Furnishings HOFT | $14.48 — |
+2.04
|
$154.68M — | $75.15K — | $14.25 — | $14.97 — | $154.68M — | 37.12 | $0.39 — | |
| Innoviz INVZ | $0.93 — |
-3.05
|
$153.82M — | $1.46M — | $0.93 — | $0.9799 — | $153.82M — | 0 | -$0.76 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||