结果页面 5，国家/地区：美国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1088)
- {{country.name}}
- 所有国家
- 美国 (1088)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (77)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1249)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (124)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (77)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
消费类（周期性） (1088)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caleres
CAL
US
|
$11.94 — |
+1.27
|
$401.06M — | $273.84K — | $11.72 — | $12.06 — | $401.06M — | 0 | $0.00 — | ||
Barnes & Noble Education
BNED
US
|
$11.37 — |
-0.87
|
$389.95M — | $470.50K — | $11.28 — | $11.66 — | $389.95M — | 0 | -$0.29 — | ||
Build-A-Bear Workshop
BBW
US
|
$29.84 — |
-3.8
|
$374.12M — | $342.94K — | $29.81 — | $31.52 — | $374.12M — | 6.98 | $4.27 — | ||
Genesco
GCO
US
|
$33.44 — |
+0.81
|
$371.42M — | $146.38K — | $32.92 — | $34.01 — | $371.42M — | 18.07 | $1.85 — | ||
|
Lands' End
LE
US
|
$12.05 — |
+3.7
|
$370.43M — | $359.21K — | $11.55 — | $12.09 — | $370.43M — | 1.09 | $11.01 — | ||
|
Studio City
MSC
US
|
$1.90 — |
+2.9
|
$366.63M — | $1.79K — | $1.90 — | $1.90 — | $366.63M — | 0 | -$0.20 — | ||
Uxin
UXIN
US
|
$1.66 — |
-2.64
|
$365.17M — | $209.33K — | $1.63 — | $1.74 — | $365.17M — | 0 | -$0.02 — | ||
Weyco
WEYS
US
|
$37.72 — |
-2.63
|
$359.55M — | $17.26K — | $37.50 — | $39.19 — | $359.55M — | 15.20 | $2.48 — | ||
Microvast
MVST
US
|
$1.07 — |
-8.55
|
$356.48M — | $5.41M — | $1.06 — | $1.17 — | $356.48M — | 0 | -$0.18 — | ||
|
Portillo's
PTLO
US
|
$4.80 — |
+1.69
|
$347.43M — | $1.13M — | $4.73 — | $4.92 — | $347.43M — | 22.85 | $0.21 — | ||
|
Civeo
CVEO
US
|
$31.71 — |
-0.97
|
$347.01M — | $217.55K — | $31.32 — | $32.28 — | $347.01M — | 0 | -$1.21 — | ||
|
Kits Eyecare
KTYCF
US
|
$10.10 — |
-2.42
|
$343.35M — | $100.00 — | $10.10 — | $10.10 — | $343.35M — | 144.28 | $0.07 — | ||
|
Xponential Fitness
XPOF
US
|
$6.91 — |
+1.47
|
$339.32M — | $659.50K — | $6.72 — | $7.08 — | $339.32M — | 0 | -$1.39 — | ||
|
Transcontinental
TCLAF
US
|
$3.99 — |
0
|
$333.64M — | $100.00 — | $3.99 — | $3.99 — | $333.64M — | 3.06 | $1.30 — | ||
Strattec Security
STRT
US
|
$75.63 — |
-2.11
|
$316.04M — | $69.73K — | $75.43 — | $77.82 — | $316.04M — | 12.48 | $6.06 — | ||
|
Newegg Commerce
NEGG
US
|
$14.94 — |
+1.49
|
$313.34M — | $42.10K — | $14.29 — | $15.10 — | $313.34M — | 57.46 | $0.26 — | ||
Smart Share Global
EM
US
|
$1.20 — |
0
|
$303.05M — | $1.38M — | $1.20 — | $1.20 — | $303.05M — | 0 | -$0.01 — | ||
Funko
FNKO
US
|
$5.40 — |
-2.53
|
$301.53M — | $450.83K — | $5.31 — | $5.57 — | $301.53M — | 0 | -$1.05 — | ||
Rocky Brands
RCKY
US
|
$39.84 — |
+0.33
|
$300.45M — | $39.69K — | $39.21 — | $40.25 — | $300.45M — | 16.12 | $2.47 — | ||
Jack in the Box
JACK
US
|
$15.68 — |
-0.88
|
$299.07M — | $959.00K — | $15.51 — | $16.68 — | $299.07M — | 0 | -$5.55 — | ||
|
SES AI Corporation
SES
US
|
$0.81 — |
-9.42
|
$298.53M — | $14.61M — | $0.79 — | $0.89 — | $298.53M — | 0 | -$0.22 — | ||
|
Ainsworth Game Technology
AINSF
US
|
$0.88 — |
+3.76
|
$297.05M — | $5.00K — | $0.85 — | $0.85 — | $297.05M — | 0 | -$0.04 — | ||
Holley
HLLY
US
|
$2.46 — |
+3.8
|
$296.11M — | $1.01M — | $2.37 — | $2.47 — | $296.11M — | 12.30 | $0.20 — | ||
Zumiez
ZUMZ
US
|
$17.55 — |
-1.02
|
$296.11M — | $175.93K — | $17.50 — | $18.05 — | $296.11M — | 23.39 | $0.75 — | ||
|
Hamilton Beach Brands Holding Company
HBB
US
|
$21.34 — |
-2.2
|
$289.07M — | $28.59K — | $21.01 — | $22.82 — | $289.07M — | 10.25 | $2.08 — | ||
Flexsteel Industries
FLXS
US
|
$69.55 — |
-4.19
|
$283.46M — | $45.63K — | $68.74 — | $72.42 — | $283.46M — | 12.69 | $5.48 — | ||
|
Marine Products
MPX
US
|
$8.18 — |
-0.61
|
$280.04M — | $89.38K — | $8.09 — | $8.32 — | $280.04M — | 40.89 | $0.20 — | ||
|
Designer Brands
DBI
US
|
$5.44 — |
-2.51
|
$276.23M — | $585.76K — | $5.39 — | $5.68 — | $276.23M — | 24.72 | $0.22 — | ||
|
Motorcar Parts of America
MPAA
US
|
$14.28 — |
-1.79
|
$270.25M — | $86.57K — | $14.18 — | $14.55 — | $270.25M — | 23.03 | $0.62 — | ||
The Lovesac Company
LOVE
US
|
$18.43 — |
+2.16
|
$269.79M — | $345.99K — | $18.26 — | $19.25 — | $269.79M — | 73.71 | $0.25 — | ||
Evoke
EIHDF
US
|
$0.59 — |
+1.72
|
$265.57M — | $1.37K — | $0.60 — | $0.60 — | $265.57M — | 0 | -$1.61 — | ||
|
JAKKS Pacific
JAKK
US
|
$22.76 — |
-0.13
|
$260.47M — | $60.70K — | $22.45 — | $23.80 — | $260.47M — | 32.51 | $0.70 — | ||
Escalade, Incorporated
ESCA
US
|
$18.32 — |
-2.66
|
$252.91M — | $40.07K — | $18.31 — | $19.20 — | $252.91M — | 16.35 | $1.12 — | ||
Fossil
FOSL
US
|
$4.12 — |
-0.72
|
$243.50M — | $665.94K — | $4.05 — | $4.17 — | $243.50M — | 0 | -$1.13 — | ||
1-800-FLOWERS.COM
FLWS
US
|
$3.77 — |
+1.07
|
$241.65M — | $168.17K — | $3.73 — | $3.87 — | $241.65M — | 0 | -$2.10 — | ||
J.Jill
JILL
US
|
$15.67 — |
-0.76
|
$234.29M — | $48.40K — | $15.26 — | $15.89 — | $234.29M — | 11.43 | $1.37 — | ||
|
RCI Hospitality
RICK
US
|
$26.69 — |
-1.48
|
$204.22M — | $37.13K — | $26.66 — | $27.14 — | $204.22M — | 0 | -$0.78 — | ||
|
Superior Group of Companies
SGC
US
|
$13.01 — |
+1.4
|
$203.40M — | $49.14K — | $12.62 — | $13.13 — | $203.40M — | 22.82 | $0.57 — | ||
Stoneridge
SRI
US
|
$7.12 — |
-0.84
|
$201.03M — | $160.69K — | $6.94 — | $7.23 — | $201.03M — | 0 | -$3.94 — | ||
|
Inspired Entertainment
INSE
US
|
$7.53 — |
+3.29
|
$200.87M — | $116.52K — | $7.31 — | $7.53 — | $200.87M — | 0 | -$0.60 — | ||
Traeger
COOK
US
|
$69.25 — |
+0.48
|
$192.64M — | $34.47K — | $64.97 — | $69.26 — | $192.64M — | 0 | -$42.11 — | ||
Torrid
CURV
US
|
$1.86 — |
+2.76
|
$185.11M — | $130.43K — | $1.77 — | $1.87 — | $185.11M — | 0 | -$0.13 — | ||
Lifetime Brands
LCUT
US
|
$7.92 — |
-5.49
|
$181.01M — | $129.54K — | $7.88 — | $8.53 — | $181.01M — | 0 | -$1.27 — | ||
OneWater Marine
ONEW
US
|
$10.85 — |
+3.33
|
$180.30M — | $68.22K — | $10.41 — | $10.85 — | $180.30M — | 0 | -$7.66 — | ||
|
American Outdoor Brands
AOUT
US
|
$13.92 — |
-2.52
|
$174.10M — | $99.32K — | $13.57 — | $14.47 — | $174.10M — | 0 | -$0.73 — | ||
|
Hooker Furnishings
HOFT
US
|
$15.57 — |
-5.98
|
$167.25M — | $37.93K — | $15.57 — | $16.82 — | $167.25M — | 0 | -$1.04 — | ||
|
Commercial Vehicle
CVGI
US
|
$4.88 — |
+6.32
|
$165.65M — | $431.90K — | $4.60 — | $4.89 — | $165.65M — | 0 | -$0.49 — | ||
Bassett Furniture Industries, Incorporated
BSET
US
|
$19.06 — |
-3.2
|
$165.03M — | $50.68K — | $18.83 — | $20.40 — | $165.03M — | 29.78 | $0.64 — | ||
Niu Technologies
NIU
US
|
$2.10 — |
+0.48
|
$164.72M — | $282.37K — | $2.08 — | $2.15 — | $164.72M — | 0 | -$0.17 — | ||
Duluth
DLTH
US
|
$4.27 — |
-6.36
|
$162.27M — | $98.66K — | $4.26 — | $4.70 — | $162.27M — | 0 | -$0.31 — | ||
Baozun
BZUN
US
|
$2.78 — |
-0.36
|
$161.60M — | $191.21K — | $2.76 — | $2.81 — | $161.60M — | 0 | -$0.48 — | ||
|
Innoviz
INVZ
US
|
$0.69 — |
+1.61
|
$152.43M — | $1.44M — | $0.67 — | $0.71 — | $152.43M — | 0 | -$0.39 — | ||
Wuling Motors
WLMTF
US
|
$0.04 — |
0
|
$147.07M — | $1.00M — | $0.06 — | $0.06 — | $147.07M — | 0 | $0.00 — | ||
|
Singamas Container
SNGSF
US
|
$0.06 — |
0
|
$145.31M — | $226.50K — | $0.06 — | $0.06 — | $145.31M — | 6.10 | $0.01 — | ||
ChargePoint
CHPT
US
|
$5.83 — |
-6.87
|
$142.35M — | $729.30K — | $5.66 — | $6.19 — | $142.35M — | 0 | -$8.67 — | ||
|
Playboy
PLBY
US
|
$1.18 — |
-2.48
|
$136.40M — | $784.78K — | $1.18 — | $1.23 — | $136.40M — | 0 | -$0.06 — | ||
|
China Automotive Systems
CAAS
US
|
$4.46 — |
+0.22
|
$134.56M — | $12.92K — | $4.40 — | $4.50 — | $134.56M — | 3.14 | $1.42 — | ||
Tilly's
TLYS
US
|
$4.25 — |
-1.16
|
$129.58M — | $144.30K — | $4.17 — | $4.36 — | $129.58M — | 0 | -$0.10 — | ||
Clarus
CLAR
US
|
$3.18 — |
+0.63
|
$122.24M — | $126.51K — | $3.15 — | $3.21 — | $122.24M — | 0 | -$1.16 — | ||
Red Robin Gourmet Burgers
RRGB
US
|
$6.60 — |
-5.44
|
$122.10M — | $243.63K — | $6.59 — | $7.09 — | $122.10M — | 0 | -$1.50 — | ||
Medifast
MED
US
|
$10.89 — |
-1.36
|
$121.09M — | $129.65K — | $10.85 — | $11.13 — | $121.09M — | 0 | -$1.82 — | ||
|
iFabric
IFABF
US
|
$3.31 — |
0
|
$120.87M — | $200.00 — | $3.04 — | $3.05 — | $120.87M — | 41.37 | $0.08 — | ||
Lakeland Industries
LAKE
US
|
$11.84 — |
-2.39
|
$116.85M — | $69.53K — | $11.53 — | $12.19 — | $116.85M — | 0 | -$2.18 — | ||
|
Tile Shop
TTSH
US
|
$2.93 — |
-0.34
|
$116.68M — | $12.40K — | $2.92 — | $2.96 — | $116.68M — | 0 | -$0.10 — | ||
|
Rent the Runway
RENT
US
|
$3.42 — |
+3.95
|
$114.87M — | $85.22K — | $3.31 — | $3.53 — | $114.87M — | 0.45 | $7.57 — | ||
|
GreenTree Hospitality
GHG
US
|
$1.12 — |
-2.61
|
$113.01M — | $1.19K — | $1.12 — | $1.15 — | $113.01M — | 4.48 | $0.25 — | ||
|
Brilliant Earth
BRLT
US
|
$1.11 — |
-1.77
|
$112.33M — | $28.54K — | $1.11 — | $1.15 — | $112.33M — | 0 | -$0.32 — | ||
Vera Bradley
VRA
US
|
$3.84 — |
+0.79
|
$109.20M — | $140.02K — | $3.80 — | $3.87 — | $109.20M — | 0 | -$0.68 — | ||
|
HWGG Entertainment
HWGG
US
|
$3.99 — |
0
|
$98.39M — | $368.00 — | $3.99 — | $3.99 — | $98.39M — | 0 | -$0.01 — | ||
|
Full House Resorts
FLL
US
|
$2.66 — |
-5
|
$96.47M — | $101.56K — | $2.65 — | $2.80 — | $96.47M — | 0 | -$1.08 — | ||
Virco Mfg
VIRC
US
|
$6.09 — |
-4.09
|
$95.79M — | $48.59K — | $6.07 — | $6.42 — | $95.79M — | 0 | -$0.07 — | ||
The InterGroup
INTG
US
|
$43.43 — |
-4.93
|
$93.32M — | $123.92K — | $41.67 — | $46.08 — | $93.32M — | 0 | -$0.09 — | ||
Unifi
UFI
US
|
$5.00 — |
+2.46
|
$92.94M — | $75.35K — | $4.81 — | $5.00 — | $92.94M — | 0 | -$0.42 — | ||
GrowGeneration
GRWG
US
|
$1.48 — |
-0.67
|
$88.93M — | $175.56K — | $1.47 — | $1.51 — | $88.93M — | 0 | -$0.32 — | ||
|
BARK, Inc.
BARK
US
|
$10.04 — |
-3.28
|
$88.28M — | $27.53K — | $9.76 — | $10.21 — | $88.28M — | 0 | -$4.57 — | ||
Vince Holding
VNCE
US
|
$6.32 — |
+0.56
|
$81.13M — | $153.82K — | $6.20 — | $6.48 — | $81.13M — | 9.02 | $0.70 — | ||
|
Flanigan's Enterprises
BDL
US
|
$43.02 — |
-6.07
|
$79.96M — | $19.20K — | $43.02 — | $43.66 — | $79.96M — | 13.40 | $3.21 — | ||
Noodles & Company
NDLS
US
|
$12.91 — |
-6.18
|
$76.07M — | $36.17K — | $12.36 — | $13.89 — | $76.07M — | 0 | -$6.36 — | ||
Leslie's
LESL
US
|
$7.82 — |
+6.83
|
$73.19M — | $268.02K — | $7.38 — | $7.97 — | $73.19M — | 0 | -$29.76 — | ||
The Children's Place
PLCE
US
|
$3.26 — |
+1.87
|
$72.49M — | $349.26K — | $3.13 — | $3.34 — | $72.49M — | 0 | -$4.84 — | ||
|
Kandi
KNDI
US
|
$0.71 — |
-2.41
|
$71.55M — | $128.04K — | $0.69 — | $0.76 — | $71.55M — | 0 | -$1.12 — | ||
Regis
RGS
US
|
$27.80 — |
+1.09
|
$69.47M — | $3.77K — | $27.43 — | $27.80 — | $69.47M — | 0.61 | $45.14 — | ||
|
Gambling.com
GAMB
US
|
$1.94 — |
-3
|
$68.38M — | $443.10K — | $1.93 — | $2.05 — | $68.38M — | 0 | -$1.28 — | ||
|
Hour Loop
HOUR
US
|
$1.91 — |
+1.06
|
$67.22M — | $11.97K — | $1.87 — | $1.94 — | $67.22M — | 38.19 | $0.05 — | ||
The Cato
CATO
US
|
$3.31 — |
+0.3
|
$65.12M — | $11.71K — | $3.24 — | $3.41 — | $65.12M — | 0 | -$0.01 — | ||
|
Playmates Toys
PMTYF
US
|
$0.06 — |
0
|
$63.63M — | $20.00K — | $0.06 — | $0.06 — | $63.63M — | 0 | $0.00 — | ||
|
The ONE Group Hospitality
STKS
US
|
$1.89 — |
-0.53
|
$59.66M — | $3.29K — | $1.89 — | $1.96 — | $59.66M — | 0 | -$4.04 — | ||
Articore
RDBBF
US
|
$0.19 — |
0
|
$58.13M — | $20.00K — | $0.19 — | $0.19 — | $58.13M — | 19.00 | $0.01 — | ||
|
Jerash Holdings (US)
JRSH
US
|
$4.56 — |
-1.08
|
$57.91M — | $49.13K — | $4.49 — | $4.65 — | $57.91M — | 16.88 | $0.27 — | ||
LightInTheBox Holding
LITB
US
|
$3.03 — |
+3.77
|
$55.38M — | $2.41K — | $3.02 — | $3.10 — | $55.38M — | 5.05 | $0.60 — | ||
|
Yatra Online
YTRA
US
|
$0.89 — |
+0.82
|
$55.30M — | $3.93K — | $0.88 — | $0.91 — | $55.30M — | 0 | -$0.02 — | ||
|
Viomi Technology
VIOT
US
|
$0.81 — |
-0.91
|
$54.21M — | $86.75K — | $0.80 — | $0.81 — | $54.21M — | 2.68 | $0.30 — | ||
Tuniu
TOUR
US
|
$4.94 — |
+1.44
|
$53.67M — | $719.00 — | $4.90 — | $4.94 — | $53.67M — | 11.22 | $0.44 — | ||
Sypris
SYPR
US
|
$2.29 — |
+3.15
|
$52.70M — | $47.14K — | $2.16 — | $2.30 — | $52.70M — | 0 | -$0.42 — | ||
Sportsman's Warehouse
SPWH
US
|
$1.28 — |
-0.78
|
$49.95M — | $292.88K — | $1.27 — | $1.30 — | $49.95M — | 0 | -$1.30 — | ||
CarParts.com
PRTS
US
|
$6.14 — |
-0.49
|
$49.73M — | $10.12K — | $6.14 — | $6.33 — | $49.73M — | 0 | -$5.80 — | ||
|
Bragg Gaming
BRAG
US
|
$1.83 — |
+1.1
|
$48.28M — | $12.73K — | $1.80 — | $1.83 — | $48.28M — | 0 | -$0.30 — | ||
|
Winners
WNRS
US
|
$0.91 — |
0
|
$48.26M — | $100.00 — | $0.99 — | $0.99 — | $48.26M — | 0 | -$0.01 — | ||
|
Rave Restaurant
RAVE
US
|
$3.30 — |
-1.2
|
$46.90M — | $402.73K — | $3.22 — | $3.44 — | $46.90M — | 15.71 | $0.21 — | ||
|
New Infinity
NIHL
US
|
$0.09 — |
0
|
$44.95M — | $36.19K — | $0.09 — | $0.09 — | $44.95M — | 0 | -$0.05 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||