Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Сapitalización del mercado total
$218.92B
Volumen total
BTC 60.46%   •   ETH 7.32%
Predominio

Página 9 de resultados Del País: Estados Unidos Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1401)
Todos los intercambios
Productos de consumo cíclicos (1401)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TUI AG  TUIFF $7 —
0
$3.55B — $600 — $7 — $7 — $3.55B — 6.03 $1.16 —
Schaeffler AG  SCFLF $4.8 —
0
$3.44B — $0 — $0 — $0 — $3.44B — 0 $0 —
Yamaha  YAMCF $7.5 —
+7.14
$3.42B — $200 — $7 — $7 — $3.42B — 23.43 $0.32 —
Mitsubishi Motors  MMTOF $2.44 —
-2.4
$3.39B — $4K — $2.5 — $2.6 — $3.39B — 6.25 $0.39 —
Zhongsheng Group Holdings Limited  ZSHGY $14 —
-11
$3.37B — $300 — $14 — $14 — $3.37B — 7.56 $1.85 —
Nikon  NINOF $10 —
+4.17
$3.29B — $7 — $9.6 — $9.6 — $3.29B — 37.03 $0.27 —
Burberry  BBRYF $8.34 —
-9.35
$3.26B — $1.1K — $8.34 — $8.96 — $3.26B — 59.57 $0.14 —
Koito Manufacturing  KOTMY $10.44 —
0
$3.24B — $1.8K — $11.88 — $12.1 — $3.24B — 13.73 $0.76 —
United Parks & Resorts  SEAS $50.3 —
0
$3.22B — $0 — $0 — $0 — $3.22B — 0 $0 —
Home Product Center Public Company  HPCRF $0.2399 —
0
$3.19B — $2.5K — $0.26 — $0.26 — $3.19B — 24.48 $0.01 —
PUMA SE  PMMAF $21.41 —
+2.59
$3.19B — $100 — $20.87 — $20.87 — $3.19B — 10.34 $2.07 —
Lagardere SA  LGDDF $22.26 —
+7.23
$3.15B — $100 — $22.26 — $22.26 — $3.15B — 17.25 $1.29 —
Lojas Renner  LRENY $3.11 —
0
$3.15B — $0 — $0 — $0 — $3.15B — 0 $0 —
Nikon Corporation  NINOY $8.91 —
+3.6
$3.14B — $1.32K — $8.6 — $8.9 — $3.14B — 33.00 $0.27 —
Sime Darby Berhad  SMEBF $0.45 —
-10
$3.12B — $6K — $0.5 — $0.5 — $3.12B — 9.00 $0.05 —
Genting Berhad  GEBHF $0.8 —
+0.4
$3.11B — $100 — $0.8 — $0.8 — $3.11B — 16.00 $0.05 —
Sankyo  SKXJF $13.8 —
-5.09
$3.03B — $300 — $14.54 — $14.85 — $3.03B — 8.67 $1.59 —
Boyd Group Services Inc.  BYDGF $137.81 —
-1.13
$3.01B — $10 — $139.39 — $139.39 — $3.01B — 120.88 $1.14 —
Breville  BVILF $20 —
0
$2.88B — $160 — $20 — $20 — $2.88B — 36.36 $0.55 —
Sumitomo Rubber Industries  SMTUF $10.25 —
0
$2.87B — $100 — $10.25 — $10.25 — $2.87B — 29.28 $0.35 —
Thule Group AB (publ)  THUPY $13.14 —
0
$2.83B — $800 — $15.33 — $15.33 — $2.83B — 24.33 $0.54 —
Playtech  PYTCY $18 —
0
$2.77B — $200 — $18 — $18 — $2.77B — 43.90 $0.41 —
Mr Price  MRPLY $10.01 —
-4.3
$2.76B — $496 — $10.23 — $10.46 — $2.76B — 0.15 $65.08 —
Diversey  DSEY $8.38 —
0
$2.72B — $0 — $0 — $0 — $2.72B — 0 $0 —
Mercari, Inc.  MRCIF $16.49 —
0
$2.71B — $100 — $16.49 — $16.49 — $2.71B — 25.36 $0.65 —
Six Flags Entertainment  SIX $32 —
0
$2.7B — $0 — $0 — $0 — $2.7B — 0 $0 —
Yue Yuen Industrial (Holdings)  YUEIF $1.65 —
+1.85
$2.65B — $6.93K — $1.62 — $1.62 — $2.65B — 6.87 $0.24 —
Kindred  KNDGF $12.26 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
Sun Art Retail  SURRF $0.28 —
+0.11
$2.64B — $500 — $0.28 — $0.28 — $2.64B — 0 -$0.02 —
Playtech  PYTCF $8.38 —
-6.89
$2.63B — $100 — $8.38 — $8.38 — $2.63B — 39.90 $0.21 —
Dunelm  DNLMY $13 —
+5.69
$2.62B — $6.1K — $12.3 — $12.3 — $2.62B — 13.54 $0.96 —
TOMY Company  TOMYY $29.15 —
0
$2.61B — $1 — $24.06 — $24.06 — $2.61B — 25.34 $1.15 —
Brembo  BRBOF $8.05 —
0
$2.58B — $250 — $9.01 — $9.01 — $2.58B — 8.94 $0.9 —
Stanley Electric  STAEF $16.99 —
0
$2.55B — $1K — $16.99 — $16.99 — $2.55B — 14.39 $1.18 —
Samsonite Group S.A.  SMSOF $1.8 —
0
$2.49B — $5.65K — $2.42 — $2.42 — $2.49B — 7.50 $0.24 —
Toyo Tire  TOTTF $16.1 —
0
$2.48B — $257 — $17.97 — $17.97 — $2.48B — 4.87 $3.3 —
Genting Malaysia Berhad  GMALF $0.44 —
-0.02
$2.47B — $100 — $0.44 — $0.44 — $2.47B — 43.60 $0.01 —
Ozon  OZON $11.6 —
0
$2.42B — $0 — $0 — $0 — $2.42B — 0 $0 —
Mercari  MCARY $7.37 —
0
$2.42B — $100 — $8.46 — $8.46 — $2.42B — 22.33 $0.33 —
Deliveroo  DROOF $1.38 —
-25.81
$2.41B — $2.2K — $1.33 — $1.38 — $2.41B — 0 $0 —
Technogym S.p.A  TCCHF $10.25 —
-6.82
$2.4B — $100 — $11 — $11 — $2.4B — 21.35 $0.48 —
Bluegreen Vacations Holding  BVHBB $72 —
0
$2.39B — $0 — $0 — $0 — $2.39B — 0 $0 —
JTEKT Corporation  JTEKY $22.03 —
+9.03
$2.39B — $28 — $20.2 — $20.2 — $2.39B — 26.85 $0.82 —
Johnson Electric Holdings Limited  JELCF $2.15 —
+25.73
$2.31B — $98 — $1.71 — $1.71 — $2.31B — 8.26 $0.26 —
Minth  MNTHF $2 —
0
$2.3B — $1K — $2 — $2 — $2.3B — 7.14 $0.28 —
Nifco  NIFCY $12.04 —
-12.44
$2.29B — $11 — $13.75 — $13.75 — $2.29B — 22.71 $0.53 —
Man Wah  MAWHF $0.5899 —
+0.85
$2.29B — $8K — $0.5899 — $0.5899 — $2.29B — 7.37 $0.08 —
Minth  MNTHY $39.4 —
-17.92
$2.27B — $1.7K — $39.2 — $42 — $2.27B — 7.09 $5.55 —
Woolworths Holdings Limited  WLWHY $2.53 —
-3.07
$2.26B — $212 — $2.61 — $2.61 — $2.26B — 14.88 $0.17 —
Mandarin Oriental International Limited  MNOIY $17.61 —
0
$2.23B — $600 — $17.57 — $17.61 — $2.23B — 0 -$0.62 —
Dometic Group AB (publ)  DTCGF $6.9 —
0
$2.2B — $151 — $6.9 — $6.9 — $2.2B — 19.16 $0.36 —
SJM  SJMHF $0.3099 —
-7.46
$2.2B — $5K — $0.34 — $0.34 — $2.2B — 0 $0 —
NSK  NPSKF $4.5 —
+5.14
$2.2B — $12 — $4.28 — $4.28 — $2.2B — 32.14 $0.14 —
Sun Art Retail Group Limited  SURRY $2.25 —
+12.5
$2.2B — $800 — $2.25 — $2.25 — $2.2B — 0 -$0.15 —
Shangri-La Asia  SHALF $0.5799 —
-5.89
$2.19B — $2 — $0.6199 — $0.6199 — $2.19B — 14.54 $0.04 —
Mandarin Oriental  MAORF $1.7 —
0
$2.15B — $300 — $2 — $2 — $2.15B — 0 -$0.06 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $6.51 —
-1.81
$2.14B — $100 — $6.63 — $6.63 — $2.14B — 5.33 $1.22 —
Arçelik Anonim Sirketi  ACKAY $17.62 —
-17.89
$2.14B — $9 — $21.46 — $21.46 — $2.14B — 47.62 $0.37 —
Shangri-La Asia Limited  SHALY $10.75 —
0
$2.09B — $400 — $10.75 — $10.75 — $2.09B — 11.94 $0.9 —
Breville Group Limited  BVILY $28.87 —
-34.07
$2.08B — $99 — $43.79 — $43.79 — $2.08B — 28.30 $1.02 —
Valeo SE  VLEEF $7.8 —
-28.44
$2.04B — $299 — $10.9 — $10.9 — $2.04B — 10.83 $0.72 —
Redrow  RDWWF $6.15 —
0
$2.03B — $0 — $0 — $0 — $2.03B — 0 $0 —
Yamada  YMDAF $2.89 —
-6.77
$2.02B — $6.45K — $2.89 — $2.89 — $2.02B — 11.11 $0.26 —
Man Wah Holdings Limited  MAWHY $9.75 —
-20.47
$2.02B — $221 — $8.45 — $9.75 — $2.02B — 6.37 $1.53 —
Alpine Auto Brokers  ALTB $2.02 —
0
$2.01B — $100 — $2.02 — $2.02 — $2.01B — 0 $0 —
Mabuchi Motor  MBUMY $8 —
+18.52
$2.01B — $405 — $6.75 — $6.87 — $2.01B — 23.52 $0.34 —
Rover  ROVR $10.99 —
0
$2B — $0 — $0 — $0 — $2B — 0 $0 —
NagaCorp  NGCRF $0.44 —
0
$1.95B — $8.63K — $0.45 — $0.45 — $1.95B — 22.00 $0.02 —
NSK Ltd.  NPSKY $7.77 —
+3.6
$1.9B — $1.5K — $7.5 — $7.5 — $1.9B — 27.75 $0.28 —
The Foschini  FHNGY $5.38 —
-2.36
$1.89B — $100 — $5.51 — $5.51 — $1.89B — 11.20 $0.48 —
Johnson Electric  JEHLY $20.5 —
0
$1.89B — $100 — $20.5 — $20.5 — $1.89B — 8.00 $2.56 —
Xtep International Holdings Limited  XTPEF $0.7099 —
0
$1.89B — $178 — $0.7099 — $0.7099 — $1.89B — 10.09 $0.07 —
AB Electrolux (publ)  ELRXF $7 —
-26.32
$1.87B — $100 — $7 — $7 — $1.87B — 0 -$0.53 —
AB Electrolux (publ)  ELUXY $13.92 —
-4.33
$1.87B — $6.88K — $13.68 — $14.51 — $1.87B — 0 -$1.05 —
BAIC Motor  BMCLF $0.2399 —
-9.12
$1.84B — $12.85K — $0.27 — $0.27 — $1.84B — 6.10 $0.04 —
BAIC Motor  BCCMY $2.61 —
+5.67
$1.84B — $1 — $2.47 — $2.47 — $1.84B — 7.05 $0.37 —
SJM Holdings Limited  SJMHY $0.9599 —
-1.98
$1.83B — $17.9K — $0.9799 — $1.11 — $1.83B — 0 $0 —
Mayr-Melnhof Karton AG  MNHFF $72 —
0
$1.81B — $100 — $80 — $80 — $1.81B — 27.69 $2.6 —
Mitchells & Butlers  MBPFF $3.05 —
0
$1.81B — $100 — $3.74 — $3.74 — $1.81B — 9.83 $0.31 —
Alsea, S.A.B. de C.V  ALSSF $2.04 —
+7.94
$1.8B — $2K — $1.89 — $2 — $1.8B — 40.79 $0.05 —
Wacoal  WACLY $171.8 —
-0.42
$1.79B — $4 — $171.8 — $171.8 — $1.79B — 61.13 $2.81 —
Ceconomy AG  MTAGF $2.7 —
0
$1.78B — $10 — $3.3 — $3.32 — $1.78B — 15.88 $0.17 —
JVCKENWOOD  JVCZY $46.62 —
+41.66
$1.72B — $6 — $32.91 — $32.91 — $1.72B — 16.07 $2.9 —
SSP  SSPPF $2.15 —
-15.69
$1.72B — $200 — $2.5 — $2.55 — $1.72B — 53.75 $0.04 —
Faurecia S.E  FURCF $8.75 —
0
$1.72B — $160 — $9.58 — $9.58 — $1.72B — 0 -$1.03 —
PT. Mitra Adiperkasa Tbk  PMDKY $20.43 —
0
$1.69B — $1 — $19.1 — $19.1 — $1.69B — 15.47 $1.32 —
WH Smith  WHTPF $13.21 —
-7.04
$1.68B — $1.63K — $14.8 — $14.8 — $1.68B — 20.01 $0.66 —
Winpak  WIPKF $26.89 —
0
$1.67B — $1K — $27.75 — $27.75 — $1.67B — 11.44 $2.35 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $4.03 —
-0.49
$1.59B — $327 — $4.03 — $4.1 — $1.59B — 5.23 $0.77 —
Orora  ORRAF $1.2 —
0
$1.56B — $16.48K — $1.41 — $1.41 — $1.56B — 24.00 $0.05 —
Orora Limited  ORRYY $9.59 —
-20.87
$1.56B — $100 — $12.12 — $12.12 — $1.56B — 22.30 $0.43 —
TOD'S S.p.A  TODGF $37.65 —
0
$1.54B — $5 — $37.65 — $37.65 — $1.54B — 21.39 $1.76 —
Coats Group plc  CGGGF $0.9699 —
0
$1.54B — $72K — $1.13 — $1.13 — $1.54B — 19.30 $0.05 —
Ceconomy AG  MTTRY $0.5999 —
-16.32
$1.53B — $47 — $0.7099 — $0.7199 — $1.53B — 15.00 $0.04 —
Nexteer Automotive  NTXVF $0.6099 —
+0.03
$1.52B — $1K — $0.5999 — $0.5999 — $1.52B — 30.25 $0.02 —
Domino's Pizza Enterprises Limited  DPZUF $16 —
0
$1.51B — $100 — $16 — $16 — $1.51B — 200.00 $0.08 —
TOD'S S.p.A  TDPAY $4.53 —
0
$1.51B — $0 — $0 — $0 — $1.51B — 0 $0 —
Domino's Pizza Enterprises  DMZPY $6.82 —
-23.8
$1.5B — $300 — $6.82 — $6.82 — $1.5B — 170.50 $0.04 —
NagaCorp Ltd.  NGCRY $20.04 —
-22.89
$1.49B — $100 — $20.04 — $20.04 — $1.49B — 13.44 $1.49 —
Meliá Hotels  SMIZF $6.56 —
0
$1.44B — $1.5K — $7.25 — $7.25 — $1.44B — 9.37 $0.7 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí