Pagina di risultati 9 per Paese: stati Uniti Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1400)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgio (5)
- Brasile (161)
- Canada (106)
- Chile (18)
- Cina (632)
- Repubblica Ceca (3)
- Danimarca (10)
- Finlandia (23)
- Francia (103)
- Germania (1461)
- Grecia (31)
- Hong Kong (442)
- Ungheria (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israele (47)
- Italia (65)
- Giappone (679)
- Malaysia (139)
- Messico (107)
- Olanda (10)
- Nuova Zelanda (18)
- Norvegia (15)
- Polonia (45)
- Portogallo (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- Sud Africa (33)
- Corea del Sud (172)
- Spagna (16)
- Suriname (28)
- Svezia (66)
- Svizzera (21)
- Taiwan (296)
- Tailandia (234)
- Timor Est (4)
- Tacchino (84)
- Regno Unito (299)
Tutte le borse
Beni di Consumo Ciclici (1400)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (50)
- Produttori autoveicoli (91)
- Ricambi auto (143)
- Veicoli ricreazionali (23)
- Arredamento, Infissi ed Elettrodomestici (61)
- Costruzioni residenziale (52)
- Tessile manifatturiero (12)
- Abbigliamento (59)
- Calzature ed Accessori (39)
- Imballaggio e contenitori (54)
- Servizi alla persona (26)
- Ristorazione (115)
- Vendita al Dettaglio di Abbigliamento (67)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (19)
- Beni di lusso (50)
- Vendita al Dettaglio su Internet (102)
- Negozi al dettaglio specializzati (116)
- Gioco d'azzardo (75)
- Ozio (94)
- Alloggio (32)
- Resort e Casinò (51)
- Servizi di Viaggio (32)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Zhongsheng ZHSHF | $2.56 — |
0
|
$6.1B — | $50 — | $2.56 — | $2.56 — | $6.1B — | 7.09 | $0.36 — | |
Howden Joinery Group Plc HWDJY | $43.44 — |
0
|
$6.02B — | $2 — | $43.44 — | $43.44 — | $6.02B — | 18.72 | $2.32 — | |
Howden Joinery HWDJF | $10.87 — |
-4.21
|
$6.02B — | $325 — | $10.87 — | $10.87 — | $6.02B — | 18.74 | $0.58 — | |
Taylor Wimpey plc TWODY | $16.84 — |
+3
|
$5.96B — | $726 — | $16.84 — | $16.89 — | $5.96B — | 13.58 | $1.24 — | |
Barratt Developments BTDPF | $6.02 — |
0
|
$5.87B — | $9.75K — | $6.02 — | $6.02 — | $5.87B — | 21.50 | $0.28 — | |
Kingfisher KGFHF | $3.03 — |
-4.27
|
$5.82B — | $1K — | $3.03 — | $3.03 — | $5.82B — | 13.17 | $0.23 — | |
Yadea YADGF | $1.93 — |
0
|
$5.78B — | $4 — | $1.93 — | $1.93 — | $5.78B — | 17.54 | $0.11 — | |
Samsonite International S.A. SMSOF | $3.83 — |
0
|
$5.58B — | $1.7K — | $3.83 — | $3.83 — | $5.58B — | 13.20 | $0.29 — | |
Bosideng International Holdings Limited BSDGY | $25.11 — |
0
|
$5.5B — | $13 — | $25.11 — | $25.11 — | $5.5B — | 17.43 | $1.44 — | |
Canadian Tire CDNTF | $181.85 — |
0
|
$5.45B — | $45 — | $181.85 — | $181.85 — | $5.45B — | 65.88 | $2.76 — | |
Bosideng BSDGF | $0.4199 — |
0
|
$5.45B — | $14.37K — | $0.4199 — | $0.4199 — | $5.45B — | 13.95 | $0.03 — | |
Burberry BBRYF | $14.83 — |
0
|
$5.35B — | $6.1K — | $14.83 — | $14.83 — | $5.35B — | 9.88 | $1.5 — | |
Niterra NGKSF | $21.61 — |
0
|
$5.25B — | $100 — | $21.61 — | $21.61 — | $5.25B — | 9.35 | $2.31 — | |
Minor International Public Company Limited MNILY | $22.91 — |
0
|
$5.2B — | $248 — | $22.91 — | $22.91 — | $5.2B — | 37.55 | $0.61 — | |
Persimmon PSMMF | $16.23 — |
0
|
$5.19B — | $4.72K — | $16.23 — | $16.23 — | $5.19B — | 16.23 | $1 — | |
ABC-Mart,Inc. AMKYF | $18.91 — |
0
|
$5B — | $1K — | $18.91 — | $18.91 — | $5B — | 17.83 | $1.06 — | |
Mitsubishi Motors MMTOF | $3.3 — |
0
|
$4.92B — | $51 — | $3.3 — | $3.3 — | $4.92B — | 5.32 | $0.62 — | |
Jollibee Foods JBFCF | $4.35 — |
+1.46
|
$4.88B — | $640 — | $4.2 — | $4.35 — | $4.88B — | 33.46 | $0.13 — | |
Koito Manufacturing KOTMF | $15.27 — |
0
|
$4.71B — | $100 — | $15.27 — | $15.27 — | $4.71B — | 16.41 | $0.93 — | |
Jollibee Foods Corporation JBFCY | $16.74 — |
0
|
$4.69B — | $15 — | $16.74 — | $16.74 — | $4.69B — | 31.58 | $0.53 — | |
Schaeffler AG SCFLF | $6.85 — |
0
|
$4.57B — | $2 — | $6.85 — | $6.85 — | $4.57B — | 13.97 | $0.49 — | |
Sanrio Company SNROF | $19.3 — |
0
|
$4.56B — | $450 — | $19.3 — | $19.3 — | $4.56B — | 41.06 | $0.47 — | |
Zhongsheng Group Holdings Limited ZSHGY | $18.99 — |
0
|
$4.53B — | $10 — | $18.99 — | $18.99 — | $4.53B — | 6.59 | $2.88 — | |
JB Hi-Fi JBHIF | $40 — |
0
|
$4.5B — | $500 — | $40 — | $40 — | $4.5B — | 14.70 | $2.72 — | |
Ryohin Keikaku RYKKY | $16.71 — |
-1.65
|
$4.42B — | $7.02K — | $16.59 — | $16.71 — | $4.42B — | 22.27 | $0.75 — | |
Huhtamäki Oyj HOYFF | $41.7 — |
0
|
$4.37B — | $400 — | $41.7 — | $41.7 — | $4.37B — | 19.76 | $2.11 — | |
Boyd Group Services Inc. BYDGF | $200.02 — |
-1.46
|
$4.32B — | $65 — | $199.88 — | $206.08 — | $4.32B — | 49.50 | $4.04 — | |
Ryohin Keikaku RYKKF | $14.63 — |
0
|
$4.31B — | $5K — | $14.63 — | $14.63 — | $4.31B — | 19.50 | $0.75 — | |
Games Workshop GMWKF | $130.69 — |
0
|
$4.31B — | $55 — | $130.69 — | $130.69 — | $4.31B — | 24.61 | $5.31 — | |
The Yokohama Rubber Company, Limited YORUY | $23.06 — |
0
|
$4.23B — | $50 — | $23.06 — | $23.06 — | $4.23B — | 8.44 | $2.73 — | |
The Yokohama Rubber Company YORUF | $25.6 — |
0
|
$4.23B — | $100 — | $25.6 — | $25.6 — | $4.23B — | 9.37 | $2.73 — | |
Brembo S.p.A BRBOF | $13.01 — |
0
|
$4.15B — | $1K — | $13.01 — | $13.01 — | $4.15B — | 12.88 | $1.01 — | |
Genting Berhad GEBHF | $1.06 — |
0
|
$4.06B — | $1 — | $1.06 — | $1.06 — | $4.06B — | 35.16 | $0.03 — | |
Bellway p.l.c BLWYF | $34 — |
0
|
$4.03B — | $100 — | $34 — | $34 — | $4.03B — | 14.91 | $2.28 — | |
TUI AG TUIFF | $7.8 — |
-8.24
|
$3.96B — | $1.46K — | $7.74 — | $8.08 — | $3.96B — | 5.20 | $1.5 — | |
Sime Darby Berhad SMEBF | $0.53 — |
0
|
$3.96B — | $10K — | $0.53 — | $0.53 — | $3.96B — | 10.59 | $0.05 — | |
Jet2 DRTGF | $18.43 — |
0
|
$3.96B — | $9.3K — | $18.43 — | $18.43 — | $3.96B — | 8.01 | $2.3 — | |
Home Product Center Public Company HPCRF | $0.27 — |
-20.59
|
$3.93B — | $4.28K — | $0.27 — | $0.27 — | $3.93B — | 27.00 | $0.01 — | |
Jumbo S.A. JUMSY | $28.55 — |
0
|
$3.88B — | $100 — | $28.55 — | $28.55 — | $3.88B — | 13.09 | $2.18 — | |
Inchcape IHCPF | $9.3 — |
0
|
$3.83B — | $3.6K — | $9.3 — | $9.3 — | $3.83B — | 11.48 | $0.81 — | |
Hugo Boss AG BOSSY | $10.77 — |
-4.86
|
$3.76B — | $795 — | $10.77 — | $10.87 — | $3.76B — | 14.17 | $0.76 — | |
Nikon NINOF | $10.2 — |
0
|
$3.57B — | $3 — | $10.2 — | $10.2 — | $3.57B — | 17.89 | $0.57 — | |
Yamaha YAMCF | $21.18 — |
0
|
$3.56B — | $6 — | $21.18 — | $21.18 — | $3.56B — | 19.08 | $1.11 — | |
Xtep International Holdings Limited XTPEF | $1.35 — |
0
|
$3.42B — | $100 — | $1.35 — | $1.35 — | $3.42B — | 27.00 | $0.05 — | |
Valeo SE VLEEF | $13.15 — |
-4.08
|
$3.37B — | $200 — | $13.15 — | $13.3 — | $3.37B — | 13.55 | $0.97 — | |
Vitesco Technologies Group Aktiengesellschaft VTSCF | $82.93 — |
0
|
$3.32B — | $49 — | $82.93 — | $82.93 — | $3.32B — | 0 | -$2.62 — | |
Lagardere SA LGDDF | $22.95 — |
0
|
$3.23B — | $5 — | $22.95 — | $22.95 — | $3.23B — | 22.06 | $1.04 — | |
United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
JTEKT Corporation JTEKY | $28.04 — |
0
|
$3.21B — | $16 — | $28.04 — | $28.04 — | $3.21B — | 9.37 | $2.99 — | |
Just Eat Takeaway.com TKAYF | $15.35 — |
0
|
$3.19B — | $220 — | $15.35 — | $15.35 — | $3.19B — | 0 | -$9.33 — | |
Genting Malaysia Berhad GMALF | $0.54 — |
0
|
$3.16B — | $100 — | $0.54 — | $0.54 — | $3.16B — | 0 | -$0.01 — | |
Lojas Renner LRENY | $3.11 — |
0
|
$3.15B — | $0 — | $0 — | $0 — | $3.15B — | 0 | $0 — | |
Faurecia S.E FURCF | $15.44 — |
-3.26
|
$3.13B — | $101 — | $15.44 — | $15.44 — | $3.13B — | 12.45 | $1.24 — | |
Arçelik Anonim Sirketi ACKAY | $23.42 — |
0
|
$3.13B — | $1 — | $23.42 — | $23.42 — | $3.13B — | 11.94 | $1.96 — | |
Sumitomo Rubber Industries SMTUF | $11.63 — |
0
|
$3.06B — | $500 — | $11.63 — | $11.63 — | $3.06B — | 20.05 | $0.58 — | |
Stanley Electric STAEF | $18.28 — |
0
|
$3B — | $1 — | $18.28 — | $18.28 — | $3B — | 17.40 | $1.05 — | |
Thule Group AB (publ) THUPY | $13.72 — |
0
|
$2.99B — | $3 — | $13.72 — | $13.72 — | $2.99B — | 27.99 | $0.49 — | |
Dongfeng Motor Group Company Limited DNFGY | $18.01 — |
-0.44
|
$2.99B — | $218 — | $18.01 — | $18.01 — | $2.99B — | 0 | -$3.25 — | |
Toyo Tire TOTTF | $17.97 — |
0
|
$2.98B — | $50 — | $17.97 — | $17.97 — | $2.98B — | 5.85 | $3.07 — | |
Vitesco Technologies Group Aktiengesellschaft VTSCY | $14.68 — |
0
|
$2.94B — | $19 — | $14.68 — | $14.68 — | $2.94B — | 0 | -$0.52 — | |
NSK NPSKF | $6 — |
0
|
$2.93B — | $300 — | $6 — | $6 — | $2.93B — | 27.27 | $0.22 — | |
NSK Ltd. NPSKY | $11.84 — |
+1.02
|
$2.89B — | $104 — | $11.84 — | $11.84 — | $2.89B — | 42.28 | $0.28 — | |
Woolworths Holdings Limited WLWHY | $2.94 — |
-7.55
|
$2.83B — | $2.61K — | $2.94 — | $2.94 — | $2.83B — | 14.00 | $0.21 — | |
Dunelm DNLMY | $13.89 — |
0
|
$2.81B — | $1 — | $13.89 — | $13.89 — | $2.81B — | 14.93 | $0.93 — | |
Breville BVILF | $19.09 — |
0
|
$2.74B — | $19 — | $19.09 — | $19.09 — | $2.74B — | 36.71 | $0.52 — | |
Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
Dometic Group AB (publ) DTCGF | $8.46 — |
0
|
$2.7B — | $70 — | $8.46 — | $8.46 — | $2.7B — | 21.69 | $0.39 — | |
Deliveroo DROOF | $1.51 — |
0
|
$2.7B — | $15 — | $1.51 — | $1.51 — | $2.7B — | 0 | -$0.01 — | |
Man Wah Holdings Limited MAWHY | $13.8 — |
0
|
$2.68B — | $300 — | $13.8 — | $13.8 — | $2.68B — | 10.78 | $1.28 — | |
SJM SJMHF | $0.3699 — |
0
|
$2.64B — | $500 — | $0.3699 — | $0.3699 — | $2.64B — | 0 | -$0.04 — | |
Magazine Luiza MGLUY | $1.41 — |
0
|
$2.58B — | $10 — | $1.41 — | $1.41 — | $2.58B — | 0 | -$0.11 — | |
NagaCorp Ltd. NGCRY | $32.11 — |
0
|
$2.57B — | $11 — | $32.11 — | $32.11 — | $2.57B — | 13.32 | $2.41 — | |
Nifco NIFCY | $12.88 — |
0
|
$2.57B — | $200 — | $12.88 — | $12.88 — | $2.57B — | 14.97 | $0.86 — | |
Kindred KNDGF | $11.89 — |
0
|
$2.56B — | $2 — | $11.89 — | $11.89 — | $2.56B — | 45.71 | $0.26 — | |
Domino's Pizza Enterprises Limited DPZUF | $28.08 — |
0
|
$2.55B — | $27 — | $28.08 — | $28.08 — | $2.55B — | 63.80 | $0.44 — | |
Shangri-La Asia Limited SHALY | $14.02 — |
0
|
$2.54B — | $600 — | $14.02 — | $14.02 — | $2.54B — | 13.61 | $1.03 — | |
Shangri-La Asia SHALF | $0.65 — |
0
|
$2.54B — | $7K — | $0.65 — | $0.65 — | $2.54B — | 12.99 | $0.05 — | |
Mayr-Melnhof Karton AG MNHFF | $126.02 — |
0
|
$2.52B — | $0 — | $126.02 — | $126.02 — | $2.52B — | 26.92 | $4.68 — | |
Spin Master SNMSF | $24.92 — |
0
|
$2.47B — | $165 — | $24.92 — | $24.92 — | $2.47B — | 17.42 | $1.43 — | |
Sankyo SKXJF | $10.97 — |
0
|
$2.45B — | $544 — | $10.97 — | $10.97 — | $2.45B — | 8.37 | $1.31 — | |
Domino's Pizza Enterprises DMZPY | $13.44 — |
-4.07
|
$2.44B — | $452 — | $13 — | $13.44 — | $2.44B — | 61.09 | $0.22 — | |
NagaCorp NGCRF | $0.55 — |
0
|
$2.43B — | $799 — | $0.55 — | $0.55 — | $2.43B — | 13.75 | $0.04 — | |
Ozon OZON | $11.6 — |
0
|
$2.42B — | $0 — | $0 — | $0 — | $2.42B — | 0 | $0 — | |
Mercari, Inc. MRCIF | $14.65 — |
0
|
$2.39B — | $400 — | $14.65 — | $14.65 — | $2.39B — | 23.25 | $0.63 — | |
Bluegreen Vacations Holding BVHBB | $72 — |
0
|
$2.39B — | $0 — | $0 — | $0 — | $2.39B — | 0 | $0 — | |
AB Electrolux (publ) ELRXF | $9 — |
0
|
$2.39B — | $50 — | $9 — | $9 — | $2.39B — | 0 | -$1.8 — | |
AB Electrolux (publ) ELUXY | $16.45 — |
-6.64
|
$2.39B — | $1.72K — | $16.45 — | $16.78 — | $2.39B — | 0 | -$3.61 — | |
Yue Yuen Industrial (Holdings) YUEIF | $1.33 — |
0
|
$2.36B — | $8K — | $1.33 — | $1.33 — | $2.36B — | 7.82 | $0.17 — | |
WH Smith WHTPF | $17.95 — |
0
|
$2.35B — | $85 — | $17.95 — | $17.95 — | $2.35B — | 23.93 | $0.75 — | |
Mr Price MRPLY | $8.62 — |
-2.98
|
$2.29B — | $1.22K — | $8.62 — | $8.62 — | $2.29B — | 14.36 | $0.6 — | |
BAIC Motor BMCLF | $0.27 — |
0
|
$2.29B — | $200 — | $0.27 — | $0.27 — | $2.29B — | 5.48 | $0.05 — | |
BAIC Motor BCCMY | $2.77 — |
0
|
$2.29B — | $5 — | $2.77 — | $2.77 — | $2.29B — | 5.22 | $0.53 — | |
Minth MNTHF | $1.95 — |
0
|
$2.26B — | $6.48K — | $1.95 — | $1.95 — | $2.26B — | 9.26 | $0.21 — | |
Mabuchi Motor MBUMY | $8.76 — |
0
|
$2.24B — | $3 — | $8.76 — | $8.76 — | $2.24B — | 17.88 | $0.49 — | |
SSP SSPPF | $2.72 — |
0
|
$2.17B — | $510 — | $2.72 — | $2.72 — | $2.17B — | 272.00 | $0.01 — | |
Alpine Auto Brokers ALTB | $4.6 — |
0
|
$2.1B — | $200 — | $4.6 — | $4.6 — | $2.1B — | 0 | $0 — | |
Breville Group Limited BVILY | $28.87 — |
0
|
$2.07B — | $1 — | $28.87 — | $28.87 — | $2.07B — | 28.30 | $1.02 — | |
Yamada YMDAF | $2.89 — |
0
|
$2.06B — | $6.45K — | $2.89 — | $2.89 — | $2.06B — | 10.70 | $0.27 — | |
Mandarin Oriental International Limited MNOIY | $16.26 — |
0
|
$2.05B — | $1.45K — | $16.26 — | $16.26 — | $2.05B — | 0 | -$2.89 — | |
Redrow RDWWF | $6.15 — |
0
|
$2.03B — | $175 — | $6.15 — | $6.15 — | $2.03B — | 5.49 | $1.12 — | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |