صفحة النتائج 9 للبلد: الولايات المتحدة القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (1401)

جميع منصات التبادل

دورة المستهلك (1401)

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Schaeffler AG SCFLF	$4.8 —	0	$3.44B —	$0 —	$0 —	$0 —	$3.44B —	0	$0 —
Yamaha YAMCF	$7.5 —	0	$3.42B —	$200 —	$7 —	$7 —	$3.42B —	23.43	$0.32 —
PUMA SE PMMAF	$22.13 —	0	$3.31B —	$4 —	$24.95 —	$24.95 —	$3.31B —	10.74	$2.06 —
Nikon NINOF	$10 —	0	$3.31B —	$2 —	$9.6 —	$9.6 —	$3.31B —	37.03	$0.27 —
Burberry BBRYF	$9.2 —	0	$3.3B —	$200 —	$9.2 —	$9.2 —	$3.3B —	65.71	$0.14 —
Koito Manufacturing KOTMY	$11.15 —	0	$3.24B —	$1.8K —	$11.88 —	$12.1 —	$3.24B —	14.86	$0.75 —
Lagardere SA LGDDF	$22.26 —	+7.23	$3.23B —	$100 —	$22.26 —	$22.26 —	$3.23B —	17.12	$1.3 —
Home Product Center Public Company HPCRF	$0.2399 —	0	$3.22B —	$2.5K —	$0.26 —	$0.26 —	$3.22B —	24.48	$0.01 —
United Parks & Resorts SEAS	$50.3 —	0	$3.22B —	$0 —	$0 —	$0 —	$3.22B —	0	$0 —
Sime Darby Berhad SMEBF	$0.45 —	0	$3.17B —	$6K —	$0.5 —	$0.5 —	$3.17B —	9.00	$0.05 —
Lojas Renner LRENY	$3.11 —	0	$3.15B —	$0 —	$0 —	$0 —	$3.15B —	0	$0 —
Nikon Corporation NINOY	$9.16 —	-4.58	$3.14B —	$300 —	$9.6 —	$9.6 —	$3.14B —	33.92	$0.27 —
Boyd Group Services Inc. BYDGF	$141.73 —	0	$3.08B —	$130 —	$146.02 —	$146.02 —	$3.08B —	125.42	$1.13 —
Genting Berhad GEBHF	$0.8 —	0	$3.08B —	$100 —	$0.8 —	$0.8 —	$3.08B —	16.00	$0.05 —
Sankyo SKXJF	$13.8 —	0	$3.05B —	$300 —	$14.54 —	$14.85 —	$3.05B —	8.73	$1.58 —
Samsonite Group S.A. SMSOF	$2.14 —	0	$3.01B —	$5.65K —	$2.42 —	$2.42 —	$3.01B —	8.91	$0.24 —
Minth MNTHF	$2 —	0	$3B —	$1K —	$2 —	$2 —	$3B —	7.14	$0.28 —
Minth MNTHY	$47.69 —	-0.66	$3B —	$630 —	$48 —	$48.9 —	$3B —	8.57	$5.56 —
Thule Group AB (publ) THUPY	$12.75 —	0	$2.91B —	$800 —	$15.33 —	$15.33 —	$2.91B —	23.61	$0.54 —
Breville BVILF	$20 —	0	$2.88B —	$160 —	$20 —	$20 —	$2.88B —	35.08	$0.57 —
Johnson Electric Holdings Limited JELCF	$2.15 —	0	$2.88B —	$98 —	$1.71 —	$1.71 —	$2.88B —	8.26	$0.26 —
Sumitomo Rubber Industries SMTUF	$10.25 —	0	$2.87B —	$100 —	$10.25 —	$10.25 —	$2.87B —	29.28	$0.35 —
Mr Price MRPLY	$10.53 —	0	$2.83B —	$7 —	$12.28 —	$12.28 —	$2.83B —	0.16	$65.52 —
Playtech PYTCF	$9 —	0	$2.77B —	$500 —	$9 —	$9 —	$2.77B —	42.85	$0.21 —
Playtech PYTCY	$18 —	0	$2.77B —	$200 —	$18 —	$18 —	$2.77B —	43.90	$0.41 —
Diversey DSEY	$8.38 —	0	$2.72B —	$0 —	$0 —	$0 —	$2.72B —	0	$0 —
Mercari, Inc. MRCIF	$16.49 —	0	$2.71B —	$100 —	$16.49 —	$16.49 —	$2.71B —	25.36	$0.65 —
Six Flags Entertainment SIX	$32 —	0	$2.7B —	$0 —	$0 —	$0 —	$2.7B —	0	$0 —
Brembo BRBOF	$8.22 —	0	$2.65B —	$250 —	$9.01 —	$9.01 —	$2.65B —	9.13	$0.9 —
Yue Yuen Industrial (Holdings) YUEIF	$1.65 —	0	$2.65B —	$6.93K —	$1.62 —	$1.62 —	$2.65B —	6.87	$0.24 —
Kindred KNDGF	$12.26 —	0	$2.65B —	$0 —	$0 —	$0 —	$2.65B —	0	$0 —
Sun Art Retail SURRF	$0.28 —	0	$2.64B —	$500 —	$0.28 —	$0.28 —	$2.64B —	0	-$0.02 —
Dunelm DNLMY	$13 —	0	$2.62B —	$6.1K —	$12.3 —	$12.3 —	$2.62B —	13.26	$0.98 —
TOMY Company TOMYY	$29.15 —	0	$2.61B —	$1 —	$24.06 —	$24.06 —	$2.61B —	25.34	$1.15 —
Stanley Electric STAEF	$16.99 —	0	$2.55B —	$1K —	$16.99 —	$16.99 —	$2.55B —	14.39	$1.18 —
Woolworths Holdings Limited WLWHY	$2.82 —	0	$2.52B —	$100 —	$3.25 —	$3.25 —	$2.52B —	16.58	$0.17 —
Toyo Tire TOTTF	$16.1 —	0	$2.48B —	$257 —	$17.97 —	$17.97 —	$2.48B —	4.90	$3.28 —
Genting Malaysia Berhad GMALF	$0.44 —	0	$2.47B —	$100 —	$0.44 —	$0.44 —	$2.47B —	43.60	$0.01 —
Yue Yuen Industrial (Holdings) Limited YUEIY	$6.99 —	0	$2.46B —	$202 —	$8.2 —	$8.2 —	$2.46B —	5.72	$1.22 —
Technogym S.p.A TCCHF	$10.25 —	0	$2.45B —	$100 —	$11 —	$11 —	$2.45B —	21.35	$0.48 —
Sun Art Retail Group Limited SURRY	$2.1 —	0	$2.45B —	$1 —	$2 —	$2 —	$2.45B —	0	-$0.15 —
Mercari MCARY	$7.36 —	0	$2.42B —	$100 —	$8.46 —	$8.46 —	$2.42B —	23.00	$0.32 —
Ozon OZON	$11.6 —	0	$2.42B —	$0 —	$0 —	$0 —	$2.42B —	0	$0 —
Deliveroo DROOF	$1.35 —	0	$2.41B —	$300 —	$1.86 —	$1.86 —	$2.41B —	0	$0 —
Bluegreen Vacations Holding BVHBB	$72 —	0	$2.39B —	$0 —	$0 —	$0 —	$2.39B —	0	$0 —
Man Wah Holdings Limited MAWHY	$12.26 —	0	$2.38B —	$1.07K —	$12.26 —	$12.26 —	$2.38B —	8.01	$1.53 —
JTEKT Corporation JTEKY	$22.03 —	0	$2.34B —	$28 —	$20.2 —	$20.2 —	$2.34B —	27.19	$0.81 —
Nifco NIFCY	$12.04 —	0	$2.29B —	$11 —	$13.75 —	$13.75 —	$2.29B —	22.71	$0.53 —
Man Wah MAWHF	$0.5899 —	0	$2.29B —	$8K —	$0.5899 —	$0.5899 —	$2.29B —	7.37	$0.08 —
SJM SJMHF	$0.3099 —	0	$2.25B —	$5K —	$0.34 —	$0.34 —	$2.25B —	0	$0 —
Mandarin Oriental International Limited MNOIY	$17.61 —	0	$2.25B —	$600 —	$17.57 —	$17.61 —	$2.25B —	0	-$0.62 —
Mandarin Oriental MAORF	$1.7 —	0	$2.25B —	$300 —	$2 —	$2 —	$2.25B —	0	-$0.06 —
SJM Holdings Limited SJMHY	$1.15 —	0	$2.23B —	$1K —	$1.15 —	$1.15 —	$2.23B —	0	$0 —
AB Electrolux (publ) ELRXF	$8.3 —	0	$2.22B —	$1.2K —	$9.5 —	$9.5 —	$2.22B —	0	-$0.52 —
Dometic Group AB (publ) DTCGF	$6.9 —	0	$2.2B —	$151 —	$6.9 —	$6.9 —	$2.2B —	19.16	$0.36 —
NSK NPSKF	$4.5 —	0	$2.2B —	$100 —	$4.5 —	$4.5 —	$2.2B —	32.14	$0.14 —
Arçelik Anonim Sirketi ACKAY	$17.62 —	0	$2.14B —	$9 —	$21.46 —	$21.46 —	$2.14B —	47.62	$0.37 —
Valeo SE VLEEF	$7.8 —	0	$2.13B —	$299 —	$10.9 —	$10.9 —	$2.13B —	10.83	$0.72 —
Shangri-La Asia SHALF	$0.5799 —	0	$2.09B —	$2 —	$0.6199 —	$0.6199 —	$2.09B —	11.63	$0.05 —
Shangri-La Asia Limited SHALY	$10.75 —	0	$2.09B —	$400 —	$10.75 —	$10.75 —	$2.09B —	11.94	$0.9 —
Breville Group Limited BVILY	$28.87 —	0	$2.08B —	$99 —	$43.79 —	$43.79 —	$2.08B —	28.30	$1.02 —
BAIC Motor BMCLF	$0.2399 —	0	$2.06B —	$12.85K —	$0.27 —	$0.27 —	$2.06B —	6.10	$0.04 —
BAIC Motor BCCMY	$2.61 —	0	$2.06B —	$1.91K —	$2.61 —	$2.61 —	$2.06B —	7.05	$0.37 —
AB Electrolux (publ) ELUXY	$14.63 —	+0.55	$2.05B —	$425 —	$14.46 —	$14.77 —	$2.05B —	0	-$1.05 —
Redrow RDWWF	$6.15 —	0	$2.03B —	$0 —	$0 —	$0 —	$2.03B —	0	$0 —
Yamada YMDAF	$2.89 —	0	$2.02B —	$6.45K —	$2.89 —	$2.89 —	$2.02B —	11.11	$0.26 —
Alpine Auto Brokers ALTB	$2.02 —	0	$2.01B —	$100 —	$2.02 —	$2.02 —	$2.01B —	0	$0 —
Mabuchi Motor MBUMY	$8 —	0	$2.01B —	$405 —	$6.75 —	$6.87 —	$2.01B —	23.52	$0.34 —
The Foschini FHNGY	$5.85 —	0	$2B —	$1.97K —	$9.8 —	$9.8 —	$2B —	12.17	$0.48 —
Rover ROVR	$10.99 —	0	$2B —	$0 —	$0 —	$0 —	$2B —	0	$0 —
NSK Ltd. NPSKY	$7.85 —	0	$1.98B —	$300 —	$8.13 —	$8.28 —	$1.98B —	28.03	$0.28 —
NagaCorp NGCRF	$0.44 —	0	$1.95B —	$8.63K —	$0.45 —	$0.45 —	$1.95B —	22.00	$0.02 —
Johnson Electric JEHLY	$20.5 —	0	$1.89B —	$100 —	$20.5 —	$20.5 —	$1.89B —	8.00	$2.56 —
Xtep International Holdings Limited XTPEF	$0.7099 —	0	$1.89B —	$178 —	$0.7099 —	$0.7099 —	$1.89B —	10.09	$0.07 —
NagaCorp Ltd. NGCRY	$23.58 —	0	$1.85B —	$15 —	$25.99 —	$25.99 —	$1.85B —	15.82	$1.49 —
Alsea, S.A.B. de C.V ALSSF	$2.04 —	0	$1.82B —	$2K —	$1.89 —	$2 —	$1.82B —	40.79	$0.05 —
Mayr-Melnhof Karton AG MNHFF	$72 —	0	$1.81B —	$100 —	$80 —	$80 —	$1.81B —	27.69	$2.6 —
Mitchells & Butlers MBPFF	$3.05 —	0	$1.81B —	$100 —	$3.74 —	$3.74 —	$1.81B —	9.83	$0.31 —
Ceconomy AG MTAGF	$2.7 —	0	$1.78B —	$10 —	$3.3 —	$3.32 —	$1.78B —	15.88	$0.17 —
Wacoal WACLY	$169.52 —	0	$1.76B —	$11 —	$172.53 —	$172.53 —	$1.76B —	60.54	$2.8 —
JVCKENWOOD JVCZY	$46.62 —	0	$1.72B —	$6 —	$32.91 —	$32.91 —	$1.72B —	16.13	$2.89 —
SSP SSPPF	$2.15 —	0	$1.72B —	$200 —	$2.5 —	$2.55 —	$1.72B —	53.75	$0.04 —
Faurecia S.E FURCF	$8.75 —	0	$1.72B —	$160 —	$9.58 —	$9.58 —	$1.72B —	0	-$1.03 —
Winpak WIPKF	$27.67 —	0	$1.71B —	$1K —	$27.75 —	$27.75 —	$1.71B —	11.77	$2.35 —
PT. Mitra Adiperkasa Tbk PMDKY	$20.43 —	0	$1.69B —	$1 —	$19.1 —	$19.1 —	$1.69B —	15.47	$1.32 —
WH Smith WHTPF	$13.21 —	0	$1.68B —	$1.63K —	$14.8 —	$14.8 —	$1.68B —	19.71	$0.67 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY	$4.05 —	-3.57	$1.63B —	$23.5K —	$4.05 —	$4.16 —	$1.63B —	5.12	$0.79 —
Nexteer Automotive NTXVF	$0.6099 —	+0.03	$1.6B —	$1K —	$0.5999 —	$0.5999 —	$1.6B —	30.25	$0.02 —
Ceconomy AG MTTRY	$0.5999 —	0	$1.59B —	$47 —	$0.7099 —	$0.7199 —	$1.59B —	20.00	$0.03 —
Orora ORRAF	$1.2 —	0	$1.56B —	$16.48K —	$1.41 —	$1.41 —	$1.56B —	20.00	$0.06 —
Orora Limited ORRYY	$9.59 —	0	$1.56B —	$100 —	$12.12 —	$12.12 —	$1.56B —	21.79	$0.44 —
TOD'S S.p.A TODGF	$37.65 —	0	$1.54B —	$5 —	$37.65 —	$37.65 —	$1.54B —	21.39	$1.76 —
Coats Group plc CGGGF	$0.9699 —	0	$1.54B —	$72K —	$1.13 —	$1.13 —	$1.54B —	19.30	$0.05 —
Magazine Luiza MGLUY	$6.94 —	0	$1.53B —	$786 —	$6.94 —	$6.94 —	$1.53B —	16.13	$0.43 —
Domino's Pizza Enterprises Limited DPZUF	$16 —	0	$1.51B —	$100 —	$16 —	$16 —	$1.51B —	177.77	$0.09 —
TOD'S S.p.A TDPAY	$4.53 —	0	$1.51B —	$0 —	$0 —	$0 —	$1.51B —	0	$0 —
Domino's Pizza Enterprises DMZPY	$7.88 —	0	$1.5B —	$1 —	$8.95 —	$8.95 —	$1.5B —	197.00	$0.04 —
Meliá Hotels SMIZF	$6.56 —	0	$1.49B —	$1.5K —	$7.25 —	$7.25 —	$1.49B —	9.37	$0.7 —
Domino's Pizza DPUKY	$7.45 —	0	$1.46B —	$400 —	$7.45 —	$7.6 —	$1.46B —	12.62	$0.59 —
Puregold Price Club PGCMF	$0.5 —	0	$1.43B —	$2.5K —	$0.39 —	$0.39 —	$1.43B —	10.00	$0.05 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}