Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Marktkapitalisierung
$126.02B
24-Stunden-Volumen
BTC 60.34%   •   ETH 7.14%
Dominanz

Ergebnisseite 9 für Land: Vereinigte Staaten Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1401)
Alle Börsen
Zyklische Konsumgüter (1401)
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TUI AG  TUIFF $7 —
0
$3.55B — $600 — $7 — $7 — $3.55B — 6.03 $1.16 —
Schaeffler AG  SCFLF $4.8 —
0
$3.44B — $0 — $0 — $0 — $3.44B — 0 $0 —
Yamaha  YAMCF $7.5 —
0
$3.42B — $200 — $7 — $7 — $3.42B — 23.43 $0.32 —
Zhongsheng Group Holdings Limited  ZSHGY $14 —
-11
$3.37B — $300 — $14 — $14 — $3.37B — 7.56 $1.85 —
Nikon  NINOF $10 —
+4.17
$3.29B — $7 — $9.6 — $9.6 — $3.29B — 37.03 $0.27 —
Mitsubishi Motors  MMTOF $2.44 —
-2.4
$3.27B — $4K — $2.5 — $2.6 — $3.27B — 6.25 $0.39 —
United Parks & Resorts  SEAS $50.3 —
0
$3.22B — $0 — $0 — $0 — $3.22B — 0 $0 —
Home Product Center Public Company  HPCRF $0.2399 —
0
$3.19B — $2.5K — $0.26 — $0.26 — $3.19B — 24.48 $0.01 —
PUMA SE  PMMAF $21.41 —
+2.59
$3.19B — $100 — $20.87 — $20.87 — $3.19B — 10.34 $2.07 —
Lagardere SA  LGDDF $22.26 —
+7.23
$3.15B — $100 — $22.26 — $22.26 — $3.15B — 17.25 $1.29 —
Lojas Renner  LRENY $3.11 —
0
$3.15B — $0 — $0 — $0 — $3.15B — 0 $0 —
Sime Darby Berhad  SMEBF $0.45 —
0
$3.12B — $6K — $0.5 — $0.5 — $3.12B — 9.00 $0.05 —
Burberry  BBRYF $8.33 —
-0.12
$3.11B — $1.1K — $8.34 — $8.96 — $3.11B — 59.50 $0.14 —
Koito Manufacturing  KOTMY $10.44 —
0
$3.04B — $1.8K — $11.88 — $12.1 — $3.04B — 13.73 $0.76 —
Sankyo  SKXJF $13.8 —
0
$3.03B — $300 — $14.54 — $14.85 — $3.03B — 8.67 $1.59 —
Boyd Group Services Inc.  BYDGF $137.81 —
-1.13
$3.01B — $10 — $139.39 — $139.39 — $3.01B — 120.88 $1.14 —
Nikon Corporation  NINOY $8.91 —
+3.6
$2.93B — $1.32K — $8.6 — $8.9 — $2.93B — 33.00 $0.27 —
Breville  BVILF $20 —
0
$2.88B — $160 — $20 — $20 — $2.88B — 36.36 $0.55 —
Sumitomo Rubber Industries  SMTUF $10.25 —
0
$2.87B — $100 — $10.25 — $10.25 — $2.87B — 29.28 $0.35 —
Thule Group AB (publ)  THUPY $13.14 —
0
$2.83B — $800 — $15.33 — $15.33 — $2.83B — 24.33 $0.54 —
Playtech  PYTCY $18 —
0
$2.77B — $200 — $18 — $18 — $2.77B — 43.90 $0.41 —
Mr Price  MRPLY $10.01 —
-4.3
$2.76B — $496 — $10.23 — $10.46 — $2.76B — 0.15 $65.08 —
Diversey  DSEY $8.38 —
0
$2.72B — $0 — $0 — $0 — $2.72B — 0 $0 —
Mercari, Inc.  MRCIF $16.49 —
0
$2.71B — $100 — $16.49 — $16.49 — $2.71B — 25.36 $0.65 —
Six Flags Entertainment  SIX $32 —
0
$2.7B — $0 — $0 — $0 — $2.7B — 0 $0 —
Yue Yuen Industrial (Holdings)  YUEIF $1.65 —
0
$2.65B — $6.93K — $1.62 — $1.62 — $2.65B — 6.87 $0.24 —
Kindred  KNDGF $12.26 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
Sun Art Retail  SURRF $0.28 —
0
$2.64B — $500 — $0.28 — $0.28 — $2.64B — 0 -$0.02 —
Playtech  PYTCF $8.38 —
-6.89
$2.63B — $100 — $8.38 — $8.38 — $2.63B — 39.90 $0.21 —
Dunelm  DNLMY $13 —
0
$2.62B — $6.1K — $12.3 — $12.3 — $2.62B — 13.54 $0.96 —
TOMY Company  TOMYY $29.15 —
0
$2.61B — $1 — $24.06 — $24.06 — $2.61B — 25.34 $1.15 —
Brembo  BRBOF $8.05 —
0
$2.58B — $250 — $9.01 — $9.01 — $2.58B — 8.94 $0.9 —
Stanley Electric  STAEF $16.99 —
0
$2.55B — $1K — $16.99 — $16.99 — $2.55B — 14.39 $1.18 —
Genting Berhad  GEBHF $0.64 —
-19.23
$2.5B — $220 — $0.64 — $0.64 — $2.5B — 12.87 $0.05 —
Samsonite Group S.A.  SMSOF $1.8 —
0
$2.49B — $5.65K — $2.42 — $2.42 — $2.49B — 7.50 $0.24 —
Toyo Tire  TOTTF $16.1 —
0
$2.48B — $257 — $17.97 — $17.97 — $2.48B — 4.87 $3.3 —
Ozon  OZON $11.6 —
0
$2.42B — $0 — $0 — $0 — $2.42B — 0 $0 —
Mercari  MCARY $7.37 —
0
$2.42B — $100 — $8.46 — $8.46 — $2.42B — 22.33 $0.33 —
Technogym S.p.A  TCCHF $10.25 —
0
$2.4B — $100 — $11 — $11 — $2.4B — 21.35 $0.48 —
Bluegreen Vacations Holding  BVHBB $72 —
0
$2.39B — $0 — $0 — $0 — $2.39B — 0 $0 —
Deliveroo  DROOF $1.38 —
-25.81
$2.38B — $2.2K — $1.33 — $1.38 — $2.38B — 0 $0 —
Woolworths Holdings Limited  WLWHY $2.53 —
-3.07
$2.33B — $212 — $2.61 — $2.61 — $2.33B — 14.88 $0.17 —
Johnson Electric Holdings Limited  JELCF $2.15 —
0
$2.31B — $98 — $1.71 — $1.71 — $2.31B — 8.26 $0.26 —
Minth  MNTHY $40.11 —
+1.79
$2.31B — $1.7K — $39.2 — $42 — $2.31B — 7.22 $5.55 —
Minth  MNTHF $2 —
0
$2.3B — $1K — $2 — $2 — $2.3B — 7.14 $0.28 —
Nifco  NIFCY $12.04 —
0
$2.29B — $11 — $13.75 — $13.75 — $2.29B — 22.71 $0.53 —
Man Wah  MAWHF $0.5899 —
0
$2.29B — $8K — $0.5899 — $0.5899 — $2.29B — 7.37 $0.08 —
Mandarin Oriental International Limited  MNOIY $17.61 —
0
$2.23B — $600 — $17.57 — $17.61 — $2.23B — 0 -$0.62 —
Dometic Group AB (publ)  DTCGF $6.9 —
0
$2.2B — $151 — $6.9 — $6.9 — $2.2B — 19.16 $0.36 —
NSK  NPSKF $4.5 —
+5.14
$2.2B — $12 — $4.28 — $4.28 — $2.2B — 32.14 $0.14 —
Sun Art Retail Group Limited  SURRY $2.25 —
+12.5
$2.2B — $800 — $2.25 — $2.25 — $2.2B — 0 -$0.15 —
Arçelik Anonim Sirketi  ACKAY $17.85 —
0
$2.17B — $9 — $21.46 — $21.46 — $2.17B — 48.24 $0.37 —
Mandarin Oriental  MAORF $1.7 —
0
$2.15B — $300 — $2 — $2 — $2.15B — 0 -$0.06 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $6.51 —
-1.81
$2.14B — $100 — $6.63 — $6.63 — $2.14B — 5.33 $1.22 —
Breville Group Limited  BVILY $28.87 —
0
$2.08B — $99 — $43.79 — $43.79 — $2.08B — 28.30 $1.02 —
Valeo SE  VLEEF $7.8 —
0
$2.04B — $299 — $10.9 — $10.9 — $2.04B — 10.83 $0.72 —
Redrow  RDWWF $6.15 —
0
$2.03B — $0 — $0 — $0 — $2.03B — 0 $0 —
Yamada  YMDAF $2.89 —
0
$2.02B — $6.45K — $2.89 — $2.89 — $2.02B — 11.11 $0.26 —
Alpine Auto Brokers  ALTB $2.02 —
0
$2.01B — $100 — $2.02 — $2.02 — $2.01B — 0 $0 —
Genting Malaysia Berhad  GMALF $0.3599 —
-17.55
$2.01B — $2.5K — $0.3599 — $0.3599 — $2.01B — 35.50 $0.01 —
Mabuchi Motor  MBUMY $8 —
0
$2.01B — $405 — $6.75 — $6.87 — $2.01B — 23.52 $0.34 —
Rover  ROVR $10.99 —
0
$2B — $0 — $0 — $0 — $2B — 0 $0 —
Shangri-La Asia  SHALF $0.56 —
0
$1.98B — $2 — $0.6199 — $0.6199 — $1.98B — 13.90 $0.04 —
JTEKT Corporation  JTEKY $18.09 —
0
$1.96B — $28 — $20.2 — $20.2 — $1.96B — 22.06 $0.82 —
NagaCorp  NGCRF $0.44 —
0
$1.95B — $8.63K — $0.45 — $0.45 — $1.95B — 22.00 $0.02 —
SJM  SJMHF $0.27 —
0
$1.92B — $5K — $0.34 — $0.34 — $1.92B — 0 $0 —
Shangri-La Asia Limited  SHALY $10.75 —
0
$1.91B — $400 — $10.75 — $10.75 — $1.91B — 11.94 $0.9 —
NSK Ltd.  NPSKY $7.77 —
+3.6
$1.9B — $1.5K — $7.5 — $7.5 — $1.9B — 27.75 $0.28 —
The Foschini  FHNGY $5.38 —
-2.36
$1.89B — $100 — $5.51 — $5.51 — $1.89B — 11.20 $0.48 —
Johnson Electric  JEHLY $20.5 —
0
$1.89B — $100 — $20.5 — $20.5 — $1.89B — 8.00 $2.56 —
Xtep International Holdings Limited  XTPEF $0.7099 —
0
$1.89B — $178 — $0.7099 — $0.7099 — $1.89B — 10.09 $0.07 —
AB Electrolux (publ)  ELRXF $7 —
-26.32
$1.87B — $100 — $7 — $7 — $1.87B — 0 -$0.53 —
AB Electrolux (publ)  ELUXY $13.92 —
-4.33
$1.87B — $6.88K — $13.68 — $14.51 — $1.87B — 0 -$1.05 —
BAIC Motor  BMCLF $0.2399 —
0
$1.84B — $12.85K — $0.27 — $0.27 — $1.84B — 6.10 $0.04 —
BAIC Motor  BCCMY $2.61 —
+5.67
$1.84B — $1 — $2.47 — $2.47 — $1.84B — 7.05 $0.37 —
SJM Holdings Limited  SJMHY $0.9599 —
-1.98
$1.83B — $17.9K — $0.9799 — $1.11 — $1.83B — 0 $0 —
Mayr-Melnhof Karton AG  MNHFF $72 —
0
$1.81B — $100 — $80 — $80 — $1.81B — 27.69 $2.6 —
Mitchells & Butlers  MBPFF $3.05 —
0
$1.81B — $100 — $3.74 — $3.74 — $1.81B — 9.83 $0.31 —
Man Wah Holdings Limited  MAWHY $8.61 —
-11.69
$1.79B — $221 — $8.45 — $9.75 — $1.79B — 5.62 $1.53 —
Alsea, S.A.B. de C.V  ALSSF $2.02 —
0
$1.78B — $2K — $1.89 — $2 — $1.78B — 40.34 $0.05 —
Ceconomy AG  MTAGF $2.7 —
0
$1.78B — $10 — $3.3 — $3.32 — $1.78B — 15.88 $0.17 —
Wacoal  WACLY $169.52 —
-1.33
$1.76B — $4 — $171.8 — $171.8 — $1.76B — 60.32 $2.81 —
JVCKENWOOD  JVCZY $46.62 —
0
$1.72B — $6 — $32.91 — $32.91 — $1.72B — 16.07 $2.9 —
SSP  SSPPF $2.15 —
0
$1.72B — $200 — $2.5 — $2.55 — $1.72B — 53.75 $0.04 —
Faurecia S.E  FURCF $8.75 —
0
$1.72B — $160 — $9.58 — $9.58 — $1.72B — 0 -$1.03 —
PT. Mitra Adiperkasa Tbk  PMDKY $20.43 —
0
$1.69B — $1 — $19.1 — $19.1 — $1.69B — 15.47 $1.32 —
WH Smith  WHTPF $13.21 —
0
$1.68B — $1.63K — $14.8 — $14.8 — $1.68B — 20.01 $0.66 —
Winpak  WIPKF $26.89 —
0
$1.67B — $1K — $27.75 — $27.75 — $1.67B — 11.44 $2.35 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $4.03 —
-0.49
$1.59B — $327 — $4.03 — $4.1 — $1.59B — 5.23 $0.77 —
Orora  ORRAF $1.2 —
0
$1.56B — $16.48K — $1.41 — $1.41 — $1.56B — 24.00 $0.05 —
TOD'S S.p.A  TODGF $37.65 —
0
$1.54B — $5 — $37.65 — $37.65 — $1.54B — 21.39 $1.76 —
Coats Group plc  CGGGF $0.9699 —
0
$1.54B — $72K — $1.13 — $1.13 — $1.54B — 19.30 $0.05 —
Nexteer Automotive  NTXVF $0.6099 —
0
$1.52B — $1K — $0.5999 — $0.5999 — $1.52B — 30.25 $0.02 —
Domino's Pizza Enterprises Limited  DPZUF $16 —
0
$1.51B — $100 — $16 — $16 — $1.51B — 200.00 $0.08 —
TOD'S S.p.A  TDPAY $4.53 —
0
$1.51B — $0 — $0 — $0 — $1.51B — 0 $0 —
Ceconomy AG  MTTRY $0.5899 —
0
$1.51B — $47 — $0.7099 — $0.7199 — $1.51B — 14.75 $0.04 —
NagaCorp Ltd.  NGCRY $20.04 —
-22.89
$1.49B — $100 — $20.04 — $20.04 — $1.49B — 13.44 $1.49 —
Meliá Hotels  SMIZF $6.56 —
0
$1.44B — $1.5K — $7.25 — $7.25 — $1.44B — 9.37 $0.7 —
Puregold Price Club  PGCMF $0.5 —
0
$1.43B — $2.5K — $0.39 — $0.39 — $1.43B — 10.00 $0.05 —
Orora Limited  ORRYY $8.75 —
0
$1.42B — $100 — $12.12 — $12.12 — $1.42B — 20.34 $0.43 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen