$3.43T
Capitalização total de mercado
$79.92B
Volume total
BTC 62.91%   •   ETH 9.17%
Dominância

Página de resultados 9 para o País: Estados Unidos Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1403)
Todas as bolsas de valores
Consumo Defensivo (860)
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Breville  BVILF $20 —
0
$2.88B — $160 — $20 — $20 — $2.88B — 33.89 $0.59 —
Sun Art Retail Group Limited  SURRY $3 —
0
$2.86B — $3K — $3 — $3 — $2.86B — 50.00 $0.06 —
Genting Berhad  GEBHF $0.6999 —
0
$2.84B — $235 — $0.6999 — $0.6999 — $2.84B — 35.00 $0.02 —
Technogym S.p.A  TCCHF $14 —
0
$2.79B — $100 — $14 — $14 — $2.79B — 26.92 $0.52 —
Sime Darby Berhad  SMEBF $0.4099 —
0
$2.79B — $10K — $0.4099 — $0.4099 — $2.79B — 8.19 $0.05 —
Mandarin Oriental  MAORF $2.2 —
+15.79
$2.78B — $100 — $2.2 — $2.2 — $2.78B — 0 -$0.07 —
Samsonite Group S.A.  SMSOF $1.92 —
0
$2.74B — $10K — $1.92 — $1.92 — $2.74B — 8.00 $0.24 —
Sun Art Retail  SURRF $0.2399 —
0
$2.72B — $785 — $0.2399 — $0.2399 — $2.72B — 24.00 $0.01 —
Diversey  DSEY $8.38 —
0
$2.72B — $0 — $0 — $0 — $2.72B — 0 $0 —
Genting Malaysia Berhad  GMALF $0.45 —
0
$2.7B — $100 — $0.45 — $0.45 — $2.7B — 45.10 $0.01 —
Six Flags Entertainment  SIX $32 —
0
$2.7B — $0 — $0 — $0 — $2.7B — 0 $0 —
Woolworths Holdings Limited  WLWHY $3 —
0
$2.68B — $7 — $2.84 — $2.84 — $2.68B — 15.78 $0.19 —
Valeo SE  VLEEF $10.19 —
0
$2.67B — $200 — $10.85 — $10.96 — $2.67B — 13.06 $0.78 —
Topsports  TPSRF $0.4199 —
0
$2.63B — $1K — $0.4199 — $0.4199 — $2.63B — 14.16 $0.03 —
Minth  MNTHF $2 —
0
$2.63B — $6.48K — $1.95 — $1.95 — $2.63B — 7.14 $0.28 —
Home Product Center Public Company  HPCRF $0.2899 —
+3.66
$2.61B — $6.23K — $0.34 — $0.34 — $2.61B — 14.46 $0.02 —
JTEKT Corporation  JTEKY $24 —
0
$2.61B — $200 — $24 — $24 — $2.61B — 28.57 $0.84 —
TOMY Company  TOMYY $29.15 —
0
$2.6B — $1 — $24.06 — $24.06 — $2.6B — 24.70 $1.18 —
Yue Yuen Industrial (Holdings)  YUEIF $1.59 —
+8.16
$2.55B — $6.93K — $1.62 — $1.62 — $2.55B — 6.11 $0.26 —
SJM  SJMHF $0.34 —
0
$2.52B — $2.54K — $0.33 — $0.34 — $2.52B — 0 $0 —
SJM Holdings Limited  SJMHY $1.35 —
0
$2.52B — $3.1K — $1.35 — $1.35 — $2.52B — 0 $0 —
Johnson Electric  JEHLY $20.5 —
0
$2.5B — $100 — $20.5 — $20.5 — $2.5B — 7.26 $2.82 —
Johnson Electric Holdings Limited  JELCF $2.7 —
0
$2.49B — $98 — $1.71 — $1.71 — $2.49B — 9.64 $0.28 —
The Foschini  FHNGY $7.32 —
-3.94
$2.44B — $100 — $7.55 — $7.55 — $2.44B — 13.30 $0.55 —
Ozon  OZON $11.6 —
0
$2.42B — $0 — $0 — $0 — $2.42B — 0 $0 —
Bluegreen Vacations Holding  BVHBB $72 —
0
$2.39B — $0 — $0 — $0 — $2.39B — 0 $0 —
NSK Ltd.  NPSKY $9.56 —
0
$2.34B — $700 — $9.56 — $9.58 — $2.34B — 27.31 $0.35 —
Mitchells & Butlers  MBPFF $3.7 —
0
$2.3B — $990 — $3.7 — $3.7 — $2.3B — 9.73 $0.38 —
NagaCorp  NGCRF $0.52 —
+15.56
$2.3B — $28.53K — $0.45 — $0.45 — $2.3B — 26.00 $0.02 —
Nifco  NIFCY $12.04 —
0
$2.29B — $200 — $12.88 — $12.88 — $2.29B — 22.71 $0.53 —
Alsea, S.A.B. de C.V  ALSSF $2.82 —
+9.3
$2.27B — $100 — $2.52 — $2.52 — $2.27B — 70.50 $0.04 —
NSK  NPSKF $4.5 —
0
$2.2B — $12 — $4.28 — $4.28 — $2.2B — 32.14 $0.14 —
Ceconomy AG  MTTRY $0.88 —
+2.33
$2.17B — $16 — $0.8 — $0.8 — $2.17B — 0 -$0.02 —
Man Wah  MAWHF $0.4899 —
0
$2.16B — $8K — $0.5899 — $0.5899 — $2.16B — 7.00 $0.07 —
Man Wah Holdings Limited  MAWHY $9.83 —
0
$2.14B — $1 — $12.37 — $12.37 — $2.14B — 7.22 $1.36 —
Mandarin Oriental International Limited  MNOIY $16.92 —
0
$2.14B — $2 — $16.72 — $16.72 — $2.14B — 0 -$0.62 —
NagaCorp Ltd.  NGCRY $27.54 —
0
$2.1B — $1 — $27.4 — $27.4 — $2.1B — 18.48 $1.49 —
Shangri-La Asia  SHALF $0.56 —
0
$2.09B — $1 — $0.5899 — $0.5899 — $2.09B — 11.19 $0.05 —
Shangri-La Asia Limited  SHALY $10.5 —
-2.42
$2.09B — $100 — $10.76 — $10.76 — $2.09B — 11.66 $0.9 —
Breville Group Limited  BVILY $28.87 —
0
$2.08B — $1 — $28.87 — $28.87 — $2.08B — 28.30 $1.02 —
Winpak  WIPKF $33.4 —
+1.95
$2.06B — $200 — $32.76 — $32.76 — $2.06B — 14.15 $2.36 —
SSP  SSPPF $2.15 —
0
$2.06B — $100 — $2.08 — $2.08 — $2.06B — 0 -$0.04 —
BAIC Motor  BMCLF $0.26 —
0
$2.03B — $12.85K — $0.27 — $0.27 — $2.03B — 13.09 $0.02 —
BAIC Motor  BCCMY $2.48 —
0
$2.03B — $769 — $2.47 — $2.47 — $2.03B — 14.55 $0.17 —
Faurecia S.E  FURCF $10.58 —
0
$2.02B — $1 — $8.92 — $8.92 — $2.02B — 0 -$1.11 —
Yamada  YMDAF $2.89 —
0
$2.02B — $6.45K — $2.89 — $2.89 — $2.02B — 11.11 $0.26 —
AB Electrolux (publ)  ELUXY $15.33 —
+2.4
$2.02B — $350 — $14.97 — $14.97 — $2.02B — 0 -$0.1 —
AB Electrolux (publ)  ELRXF $6.61 —
0
$2.02B — $10 — $8.06 — $8.06 — $2.02B — 0 -$0.05 —
Rover  ROVR $10.99 —
0
$2B — $0 — $0 — $0 — $2B — 0 $0 —
Basic-Fit  BSFFF $22.29 —
0
$1.96B — $14 — $20.64 — $20.64 — $1.96B — 159.21 $0.14 —
Arçelik Anonim Sirketi  ACKAY $15.86 —
0
$1.92B — $100 — $15.86 — $15.86 — $1.92B — 0 -$0.49 —
Meliá Hotels  SMIZF $7.25 —
0
$1.9B — $1.5K — $7.25 — $7.25 — $1.9B — 9.66 $0.75 —
WH Smith  WHTPF $12.04 —
0
$1.88B — $24 — $14.21 — $14.21 — $1.88B — 200.66 $0.06 —
Xtep International Holdings Limited  XTPEF $0.63 —
0
$1.85B — $255 — $0.66 — $0.66 — $1.85B — 9.00 $0.07 —
Puregold Price Club  PGCMF $0.5899 —
0
$1.84B — $10.66K — $0.5899 — $0.5899 — $1.84B — 8.42 $0.07 —
Mabuchi Motor  MBUMY $7.28 —
0
$1.83B — $198 — $7 — $7.38 — $1.83B — 27.98 $0.26 —
Mayr-Melnhof Karton AG  MNHFF $72 —
0
$1.81B — $100 — $72 — $72 — $1.81B — 27.69 $2.6 —
Wacoal  WACLY $166.5 —
0
$1.76B — $11 — $167.98 — $167.98 — $1.76B — 37.33 $4.46 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $4.63 —
+2.66
$1.76B — $6.27K — $4.63 — $4.72 — $1.76B — 5.38 $0.86 —
Coats Group plc  CGGGF $1.06 —
0
$1.74B — $72K — $1.13 — $1.13 — $1.74B — 21.14 $0.05 —
JVCKENWOOD  JVCZY $46.62 —
0
$1.73B — $1 — $32.77 — $32.77 — $1.73B — 15.69 $2.97 —
Ceconomy AG  MTAGF $2.7 —
0
$1.72B — $10 — $3.3 — $3.32 — $1.72B — 15.88 $0.17 —
HelloFresh SE  HELFY $2.49 —
-0.4
$1.71B — $100 — $2.46 — $2.46 — $1.71B — 0 -$0.33 —
Nexteer Automotive  NTXVF $0.63 —
0
$1.7B — $1K — $0.5999 — $0.5999 — $1.7B — 31.40 $0.02 —
Neinor Homes  NNRHF $16.01 —
0
$1.69B — $113 — $12.33 — $12.33 — $1.69B — 16.33 $0.98 —
PT. Mitra Adiperkasa Tbk  PMDKY $20.43 —
0
$1.69B — $1 — $19.1 — $19.1 — $1.69B — 15.47 $1.32 —
Playa Hotels & Resorts  PLYA $13.48 —
0
$1.66B — $0 — $0 — $0 — $1.66B — 0 $0 —
Orora Limited  ORRYY $9.46 —
0
$1.66B — $100 — $11.53 — $11.53 — $1.66B — 20.56 $0.46 —
Orora  ORRAF $1.12 —
0
$1.66B — $16.48K — $1.41 — $1.41 — $1.66B — 18.66 $0.06 —
Temple & Webster  TPLWF $11.93 —
0
$1.64B — $315 — $7.19 — $7.19 — $1.64B — 397.66 $0.03 —
Despegar.com  DESP $19.5 —
0
$1.63B — $0 — $0 — $0 — $1.63B — 0 $0 —
Luk Fook Holdings (International)  LKFLF $2.7 —
+19.34
$1.59B — $200 — $2.4 — $2.45 — $1.59B — 9.64 $0.28 —
Playtech  PYTCF $4.8 —
0
$1.55B — $4.6K — $4.3 — $4.76 — $1.55B — 21.81 $0.22 —
TOD'S S.p.A  TODGF $37.65 —
0
$1.54B — $5 — $37.65 — $37.65 — $1.54B — 21.39 $1.76 —
TOD'S S.p.A  TDPAY $4.53 —
0
$1.51B — $0 — $0 — $0 — $1.51B — 0 $0 —
Richelieu Hardware  RHUHF $27.18 —
0
$1.5B — $100 — $25.98 — $25.98 — $1.5B — 24.48 $1.11 —
Melco International Development  MDEVF $0.66 —
+1.54
$1.5B — $1.51K — $0.4899 — $0.5699 — $1.5B — 0 -$0.05 —
Corporate Travel Management  CTMLF $8.79 —
0
$1.43B — $10 — $10.74 — $10.74 — $1.43B — 30.32 $0.29 —
Domino's Pizza  DMPZF $3.64 —
0
$1.42B — $1K — $3.64 — $3.64 — $1.42B — 11.74 $0.31 —
Leon's Furniture  LEFUF $20.45 —
0
$1.4B — $200 — $20.45 — $20.45 — $1.4B — 11.95 $1.71 —
Mizuno  MIZUF $18.1 —
0
$1.39B — $12 — $44.34 — $44.34 — $1.39B — 13.21 $1.37 —
Fiskars Oyj Abp  FKRAF $16.5 —
0
$1.39B — $100 — $15.78 — $15.78 — $1.39B — 103.12 $0.16 —
Dometic Group AB (publ)  DTCGF $4 —
0
$1.38B — $151 — $6.9 — $6.9 — $1.38B — 0 -$0.78 —
Domino's Pizza  DPUKY $6.84 —
+1.79
$1.37B — $104 — $6.72 — $7.29 — $1.37B — 11.03 $0.62 —
361 Degrees  TSIOF $0.6199 —
0
$1.36B — $1K — $0.6199 — $0.6199 — $1.36B — 7.75 $0.08 —
Magazine Luiza  MGLUY $6.64 —
0
$1.26B — $295 — $6.64 — $6.64 — $1.26B — 15.44 $0.43 —
Everi  EVRI $14.24 —
0
$1.24B — $0 — $0 — $0 — $1.24B — 0 $0 —
PT. Mitra Adiperkasa Tbk  PMDKF $0.07 —
0
$1.2B — $10 — $0.11 — $0.11 — $1.2B — 7.00 $0.01 —
Watches of Switzerland  WOSGF $5.11 —
-3.58
$1.19B — $1.8K — $5.6 — $5.6 — $1.19B — 17.03 $0.3 —
The Hongkong and Shanghai Hotels  HKSHY $12.01 —
0
$1.18B — $500 — $12.01 — $14.3 — $1.18B — 0 -$1.45 —
Retailors  RTALF $24.32 —
0
$1.18B — $59K — $28.61 — $28.61 — $1.18B — 0 -$0.23 —
The Hongkong and Shanghai Hotels  HKSHF $0.65 —
0
$1.18B — $1K — $0.8 — $0.8 — $1.18B — 0 -$0.07 —
Domino's Pizza Enterprises Limited  DPZUF $12.4 —
0
$1.17B — $100 — $15.4 — $15.4 — $1.17B — 137.77 $0.09 —
eDreams ODIGEO  EDDRF $8.7 —
0
$1.13B — $110 — $9.33 — $9.33 — $1.13B — 20.70 $0.42 —
Domino's Pizza Enterprises  DMZPY $6 —
0
$1.13B — $275 — $6.5 — $6.5 — $1.13B — 120.00 $0.05 —
J D Wetherspoon  JDWPY $50.74 —
0
$1.12B — $7 — $38.5 — $38.5 — $1.12B — 14.58 $3.48 —
Tabcorp  TABCF $0.4699 —
0
$1.12B — $168 — $0.4099 — $0.4099 — $1.12B — 0 -$0.2 —
Pick n Pay Stores  PKPYY $6.84 —
0
$1.11B — $100 — $6.99 — $6.99 — $1.11B — 0 -$1.65 —
China Travel International Investment Hong Kong  CTVIF $0.1499 —
0
$1.06B — $2K — $0.1499 — $0.1499 — $1.06B — 0 $0 —
Salvatore Ferragamo S.p.A  SFRGF $6.4 —
0
$1.06B — $2K — $8.08 — $8.08 — $1.06B — 0 -$0.48 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.