国家/地区：美国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1401)
- {{country.name}}
- 所有国家
- 美国 (1401)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (631)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1462)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
消费类（周期性） (1401)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com AMZN | $209.92 — |
-0.68
|
$2.23T — | $25.53M — | $209.22 — | $211.93 — | $2.23T — | 34.24 | $6.13 — | |
| Tesla TSLA | $347.64 — |
+4.06
|
$1.12T — | $115.42M — | $337 — | $350 — | $1.12T — | 199.79 | $1.74 — | |
| The Home Depot HD | $372.68 — |
-0.25
|
$370.42B — | $1.36M — | $370.83 — | $375.79 — | $370.42B — | 24.99 | $14.91 — | |
| Alibaba Group Holding BABA | $133.49 — |
+1.4
|
$318.42B — | $14.37M — | $132.65 — | $134.5 — | $318.42B — | 19.37 | $6.89 — | |
| Alibaba Group Holding BABAF | $16.56 — |
+6.84
|
$316.01B — | $300 — | $16.56 — | $16.56 — | $316.01B — | 19.25 | $0.86 — | |
| Hermès International Société en commandite par actions HESAY | $287.8 — |
-0.75
|
$301.71B — | $2.57K — | $287.43 — | $289.67 — | $301.71B — | 58.37 | $4.93 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $117 — |
-2.52
|
$291.13B — | $51.17K — | $116.7 — | $117.91 — | $291.13B — | 20.74 | $5.64 — | |
| Toyota Motor Corporation TOYOF | $19.17 — |
-0.42
|
$250.5B — | $3.62K — | $19.25 — | $19.25 — | $250.5B — | 7.79 | $2.46 — | |
| Toyota Motor TM | $187.02 — |
-3.59
|
$243.73B — | $359.4K — | $186.49 — | $188.61 — | $243.73B — | 7.58 | $24.65 — | |
| McDonald's MCD | $307.62 — |
-0.35
|
$219.97B — | $1.43M — | $305.7 — | $308.91 — | $219.97B — | 27.15 | $11.33 — | |
| Booking BKNG | $5,205.65 — |
-1.08
|
$169.39B — | $113.65K — | $5,182.56 — | $5,288.72 — | $169.39B — | 32.43 | $160.5 — | |
| PDD PDD | $118.66 — |
-0.66
|
$168.46B — | $5.38M — | $117.27 — | $122.99 — | $168.46B — | 11.30 | $10.5 — | |
| Industria de Diseño Textil IDEXF | $52.27 — |
0
|
$167.37B — | $351 — | $53.3 — | $53.3 — | $167.37B — | 24.77 | $2.11 — | |
| Industria de Diseño Textil, S.A. IDEXY | $26.69 — |
-1.55
|
$166.27B — | $25.21K — | $26.63 — | $27 — | $166.27B — | 25.17 | $1.06 — | |
| BYD Company BYDDF | $53.48 — |
+3.95
|
$160.6B — | $36.54K — | $53 — | $53.75 — | $160.6B — | 25.22 | $2.12 — | |
| BYD Company Limited BYDDY | $107 — |
+3.93
|
$160.58B — | $137.69K — | $105.85 — | $107.57 — | $160.58B — | 25.17 | $4.25 — | |
| The TJX Companies TJX | $131.36 — |
+0.41
|
$146.66B — | $3.16M — | $130 — | $131.5 — | $146.66B — | 30.83 | $4.26 — | |
| MercadoLibre MELI | $2,544.44 — |
+1.17
|
$129B — | $214.43K — | $2,509.4 — | $2,552.42 — | $129B — | 62.45 | $40.74 — | |
| Lowe's Companies LOW | $228.98 — |
-0.78
|
$128.16B — | $1.15M — | $228.69 — | $231.17 — | $128.16B — | 18.72 | $12.23 — | |
| Compagnie Financière Richemont SA CFRUY | $18.4 — |
-0.54
|
$107.53B — | $55.35K — | $18.36 — | $18.6 — | $107.53B — | 28.30 | $0.65 — | |
| Meituan MPNGY | $35.47 — |
-1.88
|
$105.71B — | $76.53K — | $35.43 — | $36.3 — | $105.71B — | 22.59 | $1.57 — | |
| Meituan MPNGF | $17.8 — |
-1.39
|
$105.15B — | $300 — | $17.8 — | $17.8 — | $105.15B — | 22.82 | $0.78 — | |
| Fast Retailing Co., Ltd. FRCOY | $33.02 — |
-2.22
|
$101.3B — | $4.22K — | $33.02 — | $33.17 — | $101.3B — | 36.68 | $0.9 — | |
| Starbucks SBUX | $87.07 — |
+0.21
|
$98.94B — | $7.34M — | $85.74 — | $87.63 — | $98.94B — | 31.66 | $2.75 — | |
| Sea SE | $161.7 — |
+4.91
|
$95.73B — | $7.84M — | $156.59 — | $162.5 — | $95.73B — | 218.51 | $0.74 — | |
| NIKE NKE | $62.15 — |
-0.38
|
$91.73B — | $8.77M — | $61.52 — | $62.87 — | $91.73B — | 20.64 | $3.01 — | |
| Ferrari RACE | $493.75 — |
+0.58
|
$88.24B — | $187.61K — | $493.23 — | $498.88 — | $88.24B — | 49.77 | $9.92 — | |
| Airbnb ABNB | $137.65 — |
-0.29
|
$84.96B — | $4.24M — | $137.1 — | $139.84 — | $84.96B — | 35.02 | $3.93 — | |
| O'Reilly Automotive ORLY | $1,327.15 — |
+0.48
|
$75.63B — | $235.42K — | $1,312 — | $1,331.63 — | $75.63B — | 32.52 | $40.81 — | |
| Marriott MAR | $272.5 — |
-0.6
|
$74.64B — | $823.17K — | $272.2 — | $275.56 — | $74.64B — | 30.96 | $8.8 — | |
| Chipotle Mexican Grill CMG | $52.21 — |
+3.08
|
$70.35B — | $7.94M — | $50.65 — | $52.69 — | $70.35B — | 46.20 | $1.13 — | |
| Royal Caribbean Cruises RCL | $251.93 — |
+1.67
|
$68.41B — | $835.88K — | $247.8 — | $252.77 — | $68.41B — | 20.49 | $12.29 — | |
| AutoZone AZO | $3,662.11 — |
+0.48
|
$61.26B — | $48.02K — | $3,633.17 — | $3,665.02 — | $61.26B — | 24.56 | $149.07 — | |
| Hilton Worldwide HLT | $253.52 — |
-0.97
|
$60.26B — | $804.06K — | $253.03 — | $257.16 — | $60.26B — | 40.11 | $6.32 — | |
| Compass CMPGF | $35.36 — |
0
|
$60.02B — | $200 — | $29.92 — | $30.55 — | $60.02B — | 43.12 | $0.82 — | |
| Wesfarmers Limited WFAFY | $26.07 — |
+0.46
|
$59.18B — | $126 — | $26.07 — | $26.07 — | $59.18B — | 36.20 | $0.72 — | |
| Volkswagen AG VWAGY | $11.77 — |
-0.93
|
$57.9B — | $50.87K — | $11.72 — | $11.85 — | $57.9B — | 5.65 | $2.08 — | |
| Compass Group PLC CMPGY | $33.81 — |
-2.31
|
$57.61B — | $19.87K — | $33.63 — | $34.07 — | $57.61B — | 41.23 | $0.82 — | |
| Volkswagen AG VWAPY | $11.47 — |
-1.71
|
$57.44B — | $3.68K — | $11.44 — | $11.59 — | $57.44B — | 5.51 | $2.08 — | |
| JD.com JDCMF | $19.44 — |
0
|
$50.99B — | $200 — | $16.55 — | $16.65 — | $50.99B — | 10.44 | $1.86 — | |
| Ross Stores ROST | $150.68 — |
+0.9
|
$49.55B — | $1.38M — | $148.45 — | $150.72 — | $49.55B — | 23.84 | $6.32 — | |
| JD.com JD | $35.7 — |
-4.16
|
$48.87B — | $13.4M — | $35.58 — | $37 — | $48.87B — | 9.62 | $3.71 — | |
| Coupang CPNG | $26.77 — |
+0.79
|
$48.6B — | $11.1M — | $26.34 — | $26.85 — | $48.6B — | 191.21 | $0.14 — | |
| General Motors Company GM | $50.29 — |
-0.34
|
$48.35B — | $4.7M — | $50.09 — | $50.81 — | $48.35B — | 7.02 | $7.16 — | |
| Alimentation Couche-Tard ANCTF | $48.99 — |
-0.57
|
$46.48B — | $320 — | $48.99 — | $49 — | $46.48B — | 18.01 | $2.72 — | |
| adidas AG ADDYY | $124.86 — |
-0.28
|
$44.59B — | $2.4K — | $124.32 — | $125.55 — | $44.59B — | 38.89 | $3.21 — | |
| Trip.com TCOM | $66.19 — |
-0.08
|
$43.26B — | $1.37M — | $65.53 — | $66.49 — | $43.26B — | 19.35 | $3.42 — | |
| Honda Motor Co., Ltd. HNDAF | $9.86 — |
+0.61
|
$42.85B — | $1.3K — | $9.8 — | $10.26 — | $42.85B — | 8.14 | $1.21 — | |
| Honda Motor HMC | $29.47 — |
-0.54
|
$42.62B — | $847.22K — | $29.4 — | $29.76 — | $42.62B — | 8.14 | $3.62 — | |
| Ford Motor Company F | $10.67 — |
+0.66
|
$42.43B — | $63.72M — | $10.48 — | $10.7 — | $42.43B — | 8.53 | $1.25 — | |
| Yum! Brands YUM | $145.09 — |
-0.43
|
$40.33B — | $588.31K — | $144.82 — | $145.97 — | $40.33B — | 28.96 | $5.01 — | |
| DENSO DNZOF | $13.65 — |
0
|
$38.46B — | $200 — | $12.7 — | $12.7 — | $38.46B — | 13.78 | $0.99 — | |
| lululemon athletica LULU | $318.09 — |
+2.41
|
$38.22B — | $993.46K — | $309.81 — | $319.07 — | $38.22B — | 21.74 | $14.63 — | |
| D.R. Horton DHI | $122.58 — |
-3
|
$37.65B — | $2.11M — | $122.5 — | $126.09 — | $37.65B — | 9.29 | $13.19 — | |
| DENSO Corporation DNZOY | $13.3 — |
-2.64
|
$37.47B — | $8.1K — | $13.29 — | $13.35 — | $37.47B — | 13.43 | $0.99 — | |
| Oriental Land Co., Ltd. OLCLY | $22.29 — |
-0.09
|
$36.53B — | $11.1K — | $22.29 — | $22.44 — | $36.53B — | 42.86 | $0.52 — | |
| Carvana CVNA | $307.97 — |
+5.09
|
$36.02B — | $5.17M — | $296.95 — | $311.88 — | $36.02B — | 107.30 | $2.87 — | |
| Amadeus IT Group, S.A. AMADY | $79.88 — |
-0.04
|
$34.67B — | $3.41K — | $79.82 — | $80.44 — | $34.67B — | 24.96 | $3.2 — | |
| Haier Smart Home HRSHF | $3.25 — |
+10.92
|
$32.26B — | $450 — | $3.25 — | $3.25 — | $32.26B — | 11.20 | $0.29 — | |
| eBay EBAY | $69.54 — |
+0.53
|
$32.05B — | $1.94M — | $68.89 — | $69.68 — | $32.05B — | 16.71 | $4.16 — | |
| Stellantis STLA | $10.84 — |
-1.14
|
$31.21B — | $7.63M — | $10.79 — | $10.93 — | $31.21B — | 5.23 | $2.07 — | |
| Carnival Corporation & CCL | $23.04 — |
+1.3
|
$31.21B — | $20.57M — | $22.7 — | $23.23 — | $31.21B — | 14.86 | $1.55 — | |
| Haier Smart Home HSHCY | $12.34 — |
-1.36
|
$30.99B — | $1.25K — | $12.29 — | $12.35 — | $30.99B — | 10.73 | $1.15 — | |
| Restaurant Brands QSR | $67.79 — |
-0.07
|
$30.73B — | $923.29K — | $67.12 — | $67.89 — | $30.73B — | 22.97 | $2.95 — | |
| Las Vegas Sands LVS | $42.33 — |
+0.02
|
$29.91B — | $2.43M — | $41.98 — | $42.48 — | $29.91B — | 23.64 | $1.79 — | |
| Lennar Corporation LEN-B | $105.44 — |
-2.11
|
$28.87B — | $43.26K — | $105.03 — | $106.83 — | $28.87B — | 7.69 | $13.7 — | |
| Li Auto LI | $28.66 — |
+2.5
|
$28.77B — | $2.95M — | $28.37 — | $28.76 — | $28.77B — | 27.29 | $1.05 — | |
| Lennar LEN | $109.17 — |
-2.85
|
$28.66B — | $1.8M — | $109.02 — | $112.12 — | $28.66B — | 7.96 | $13.7 — | |
| Bridgestone Corporation BRDCY | $20.42 — |
-2.25
|
$27.68B — | $2.9K — | $20.39 — | $20.56 — | $27.68B — | 14.27 | $1.43 — | |
| Tractor Supply Company TSCO | $51.66 — |
-1.24
|
$27.39B — | $3.18M — | $51.43 — | $52.31 — | $27.39B — | 25.70 | $2.01 — | |
| Carnival Corporation & CUK | $20.86 — |
+1.34
|
$26.67B — | $1.07M — | $20.62 — | $21.02 — | $26.67B — | 13.45 | $1.55 — | |
| Rollins ROL | $54.99 — |
+0.26
|
$26.65B — | $843.98K — | $54.58 — | $55.05 — | $26.65B — | 55.54 | $0.99 — | |
| International Paper Company IP | $49.48 — |
+3.08
|
$26.12B — | $4.85M — | $47.91 — | $49.53 — | $26.12B — | 42.29 | $1.17 — | |
| Kering SA PPRUY | $20.6 — |
-3.56
|
$25.25B — | $25.42K — | $20.57 — | $20.88 — | $25.25B — | 19.80 | $1.04 — | |
| LY Corporation YAHOY | $7.07 — |
-2.08
|
$25.18B — | $28.7K — | $7.07 — | $7.15 — | $25.18B — | 24.37 | $0.29 — | |
| Geely Automobile GELYF | $2.47 — |
+2.07
|
$24.89B — | $8.95K — | $2.4 — | $2.48 — | $24.89B — | 10.73 | $0.23 — | |
| Suzuki Motor SZKMF | $12.81 — |
0
|
$24.71B — | $100 — | $11.6 — | $11.6 — | $24.71B — | 8.65 | $1.48 — | |
| Aeon Co., Ltd. AONNY | $28.81 — |
-0.79
|
$24.68B — | $31 — | $28.81 — | $28.92 — | $24.68B — | 125.26 | $0.23 — | |
| Geely Automobile Holdings Limited GELYY | $48.8 — |
+0.83
|
$24.59B — | $2.88K — | $48.5 — | $49.07 — | $24.59B — | 10.84 | $4.5 — | |
| Darden Restaurants DRI | $207.23 — |
+1.09
|
$24.25B — | $1.46M — | $205.07 — | $208.25 — | $24.25B — | 23.33 | $8.88 — | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.93 — |
-1.71
|
$23.56B — | $15.22K — | $2.88 — | $2.95 — | $23.56B — | 20.92 | $0.14 — | |
| Suzuki Motor Corporation SZKMY | $48.84 — |
-4.48
|
$23.56B — | $3.08K — | $48.84 — | $49.5 — | $23.56B — | 8.25 | $5.92 — | |
| Amcor plc AMCCF | $9.91 — |
0
|
$22.7B — | $5 — | $8.97 — | $8.97 — | $22.7B — | 17.69 | $0.56 — | |
| Expedia EXPE | $169.46 — |
+0.05
|
$21.54B — | $1.15M — | $168.7 — | $171.88 — | $21.54B — | 20.22 | $8.38 — | |
| Williams-Sonoma WSM | $173.2 — |
-0.71
|
$21.39B — | $861.96K — | $172.36 — | $175.91 — | $21.39B — | 19.70 | $8.79 — | |
| NVR NVR | $7,274.36 — |
-1.73
|
$21.27B — | $9.46K — | $7,243.73 — | $7,434.92 — | $21.27B — | 15.00 | $484.87 — | |
| Amcor AMCR | $9.18 — |
+0.05
|
$21.02B — | $26.72M — | $9.08 — | $9.21 — | $21.02B — | 16.38 | $0.56 — | |
| PulteGroup PHM | $103.02 — |
-3.22
|
$20.65B — | $927.26K — | $103 — | $106.21 — | $20.65B — | 7.27 | $14.16 — | |
| BANDAI NAMCO NCBDY | $15.79 — |
-3.48
|
$20.45B — | $845 — | $15.38 — | $15.79 — | $20.45B — | 17.74 | $0.89 — | |
| Deckers Outdoor DECK | $127.88 — |
-1.15
|
$19.41B — | $1.56M — | $127.63 — | $131.52 — | $19.41B — | 20.75 | $6.16 — | |
| XPeng XPEV | $20.79 — |
+0.1
|
$19.23B — | $3.34M — | $20.62 — | $21.1 — | $19.23B — | 0 | -$0.85 — | |
| InterContinental Hotels IHG | $124.56 — |
+0.65
|
$19.23B — | $264.67K — | $123.49 — | $124.84 — | $19.23B — | 32.35 | $3.85 — | |
| DraftKings DKNG | $38.13 — |
+1.19
|
$18.92B — | $6.18M — | $37.58 — | $38.46 — | $18.92B — | 0 | -$0.82 — | |
| On Holding AG ONON | $57.92 — |
+0.94
|
$18.89B — | $5.83M — | $57.1 — | $59.56 — | $18.89B — | 65.07 | $0.89 — | |
| Ulta Beauty ULTA | $411.27 — |
-0.23
|
$18.57B — | $264.34K — | $410.31 — | $418.06 — | $18.57B — | 16.22 | $25.35 — | |
| Galaxy Entertainment Group Limited GXYYY | $21.03 — |
+1.64
|
$18.4B — | $4.73K — | $20.6 — | $21.03 — | $18.4B — | 16.30 | $1.29 — | |
| Prada S.p.A. PRDSY | $14.01 — |
0
|
$18.29B — | $964 — | $14.01 — | $14.01 — | $18.29B — | 18.93 | $0.74 — | |
| Moncler S.p.A MONRY | $64.8 — |
-0.31
|
$17.54B — | $200 — | $64.8 — | $64.8 — | $17.54B — | 24.45 | $2.65 — | |
| Yum China YUMC | $46.77 — |
+1.48
|
$17.45B — | $1.61M — | $46.31 — | $46.99 — | $17.45B — | 19.56 | $2.39 — | |
| Tapestry TPR | $83.16 — |
-0.53
|
$17.27B — | $3.06M — | $83.16 — | $84.75 — | $17.27B — | 21.88 | $3.8 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||