国家/地区：美国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1401)
- {{country.name}}
- 所有国家
- 美国 (1401)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (631)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1462)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
消费类（周期性） (1401)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com AMZN | $171 — |
-4.15
|
$1.81T — | $118.86M — | $166 — | $178.14 — | $1.81T — | 30.92 | $5.53 — | |
| Tesla TSLA | $239.43 — |
-10.42
|
$770.13B — | $179.25M — | $236 — | $261 — | $770.13B — | 117.94 | $2.03 — | |
| The Home Depot HD | $353.9 — |
-0.56
|
$351.79B — | $6.48M — | $349.04 — | $365.44 — | $351.79B — | 23.73 | $14.91 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $114.6 — |
-4.56
|
$295.02B — | $146.39K — | $114.24 — | $117.78 — | $295.02B — | 21.10 | $5.43 — | |
| Alibaba Group Holding BABAF | $14.7 — |
-8.18
|
$281B — | $640 — | $14.1 — | $14.7 — | $281B — | 17.09 | $0.86 — | |
| Alibaba Group Holding BABA | $116.54 — |
-9.89
|
$278.46B — | $55.57M — | $111.3 — | $118.8 — | $278.46B — | 17.01 | $6.85 — | |
| Hermès International Société en commandite par actions HESAY | $246.72 — |
-4.25
|
$261.3B — | $11.15K — | $246 — | $252.01 — | $261.3B — | 52.05 | $4.74 — | |
| McDonald's MCD | $300.11 — |
-5.71
|
$214.42B — | $7.85M — | $299.3 — | $314.96 — | $214.42B — | 26.34 | $11.39 — | |
| Toyota Motor Corporation TOYOF | $15.99 — |
-5.94
|
$211.51B — | $2.01K — | $15.99 — | $16.57 — | $211.51B — | 6.27 | $2.55 — | |
| Toyota Motor TM | $158.63 — |
-5.62
|
$209.74B — | $918.56K — | $156.77 — | $161.39 — | $209.74B — | 6.21 | $25.51 — | |
| Industria de Diseño Textil IDEXF | $49.12 — |
0
|
$154.19B — | $460 — | $50.01 — | $50.01 — | $154.19B — | 24.19 | $2.03 — | |
| Industria de Diseño Textil, S.A. IDEXY | $24.3 — |
-2.61
|
$151.3B — | $29.67K — | $24.12 — | $24.72 — | $151.3B — | 23.82 | $1.02 — | |
| PDD PDD | $104.21 — |
-8.32
|
$144.72B — | $25M — | $99.2 — | $105.98 — | $144.72B — | 9.96 | $10.46 — | |
| Booking BKNG | $4,284.02 — |
-3.74
|
$140.58B — | $479.95K — | $4,284.02 — | $4,509.87 — | $140.58B — | 24.80 | $172.68 — | |
| BYD Company BYDDF | $44.15 — |
-7.44
|
$136.89B — | $75.22K — | $43.31 — | $45.29 — | $136.89B — | 23.23 | $1.9 — | |
| BYD Company Limited BYDDY | $88.16 — |
-7.82
|
$136.59B — | $535.65K — | $83.6 — | $90.47 — | $136.59B — | 23.13 | $3.81 — | |
| The TJX Companies TJX | $122.16 — |
-2.61
|
$136.46B — | $12.96M — | $121.8 — | $128.33 — | $136.46B — | 28.67 | $4.26 — | |
| Lowe's Companies LOW | $223.29 — |
+0.35
|
$124.98B — | $4.83M — | $219.04 — | $229.83 — | $124.98B — | 18.24 | $12.24 — | |
| Meituan MPNGF | $18.2 — |
-4.21
|
$118.72B — | $200 — | $18.2 — | $18.2 — | $118.72B — | 23.33 | $0.78 — | |
| Meituan MPNGY | $37.28 — |
-8.13
|
$113.86B — | $249.98K — | $36 — | $38.8 — | $113.86B — | 23.89 | $1.56 — | |
| Compagnie Financière Richemont SA CFRUY | $15.44 — |
-7.88
|
$96.93B — | $111.98K — | $15.29 — | $15.81 — | $96.93B — | 27.08 | $0.57 — | |
| MercadoLibre MELI | $1,841.29 — |
-5.36
|
$93.35B — | $844.91K — | $1,807.42 — | $1,894.32 — | $93.35B — | 48.78 | $37.74 — | |
| Starbucks SBUX | $82.1 — |
-6.98
|
$93.26B — | $19.64M — | $81.31 — | $85.41 — | $93.26B — | 26.48 | $3.1 — | |
| Fast Retailing Co., Ltd. FRCOY | $29.35 — |
-2.39
|
$91.1B — | $3.92K — | $28.49 — | $29.51 — | $91.1B — | 34.12 | $0.86 — | |
| NIKE NKE | $57.25 — |
+3
|
$84.68B — | $67.66M — | $52.5 — | $59.22 — | $84.68B — | 19.01 | $3.01 — | |
| O'Reilly Automotive ORLY | $1,389.87 — |
-3.61
|
$79.56B — | $1.11M — | $1,389.56 — | $1,453.58 — | $79.56B — | 34.18 | $40.66 — | |
| Ferrari RACE | $414.85 — |
-3.8
|
$74.82B — | $1.23M — | $414.27 — | $431.96 — | $74.82B — | 45.38 | $9.14 — | |
| Airbnb ABNB | $106.66 — |
-6.41
|
$66.27B — | $10.25M — | $104.73 — | $110.42 — | $66.27B — | 25.95 | $4.11 — | |
| Chipotle Mexican Grill CMG | $47.29 — |
-5.57
|
$64.09B — | $16.02M — | $46.78 — | $49.28 — | $64.09B — | 42.60 | $1.11 — | |
| Sea SE | $106.63 — |
-11.18
|
$61.24B — | $15.31M — | $106 — | $112.83 — | $61.24B — | 144.09 | $0.74 — | |
| AutoZone AZO | $3,653.24 — |
-4.52
|
$61.11B — | $182.46K — | $3,652.22 — | $3,845.1 — | $61.11B — | 24.54 | $148.84 — | |
| Marriott MAR | $214.58 — |
-4.47
|
$59.09B — | $3.57M — | $212.56 — | $222.66 — | $59.09B — | 25.75 | $8.33 — | |
| JD.com JD | $36.81 — |
-7.74
|
$55.68B — | $25.62M — | $34.86 — | $36.91 — | $55.68B — | 9.97 | $3.69 — | |
| Compass CMPGF | $32.57 — |
-4.37
|
$55.51B — | $100 — | $32.57 — | $32.57 — | $55.51B — | 39.71 | $0.82 — | |
| Compass Group PLC CMPGY | $32.39 — |
-6.17
|
$54.97B — | $97.06K — | $32.38 — | $33.96 — | $54.97B — | 39.50 | $0.82 — | |
| Hilton Worldwide HLT | $208.85 — |
-3.92
|
$50.25B — | $4.61M — | $207.21 — | $216.16 — | $50.25B — | 34.07 | $6.13 — | |
| Volkswagen AG VWAGY | $9.7 — |
-3.29
|
$48.44B — | $72.68K — | $9.65 — | $9.89 — | $48.44B — | 4.19 | $2.31 — | |
| Volkswagen AG VWAPY | $9.4 — |
-4.37
|
$47.99B — | $15.22K — | $9.4 — | $9.61 — | $47.99B — | 4.06 | $2.31 — | |
| Royal Caribbean Cruises RCL | $177.93 — |
-5.68
|
$47.89B — | $5.01M — | $172.05 — | $184.59 — | $47.89B — | 16.26 | $10.94 — | |
| Wesfarmers Limited WFAFY | $20.9 — |
-9.99
|
$47.61B — | $3.49K — | $20.8 — | $21.48 — | $47.61B — | 29.43 | $0.71 — | |
| Alimentation Couche-Tard ANCTF | $49.7 — |
-4.09
|
$47.12B — | $1.1K — | $49.64 — | $50.71 — | $47.12B — | 18.27 | $2.72 — | |
| General Motors Company GM | $44.18 — |
-3.75
|
$43.96B — | $23.06M — | $42.73 — | $44.73 — | $43.96B — | 6.93 | $6.37 — | |
| Ross Stores ROST | $130.31 — |
-0.69
|
$42.85B — | $5.57M — | $129.6 — | $136.42 — | $42.85B — | 20.61 | $6.32 — | |
| Yum! Brands YUM | $147.83 — |
-8.44
|
$41.26B — | $4.7M — | $147.29 — | $159.32 — | $41.26B — | 28.37 | $5.21 — | |
| D.R. Horton DHI | $127.87 — |
+4.55
|
$41.02B — | $9.12M — | $118 — | $131.9 — | $41.02B — | 9.04 | $14.13 — | |
| Honda Motor HMC | $25 — |
-5.09
|
$38.62B — | $1.71M — | $24.56 — | $25.3 — | $38.62B — | 5.70 | $4.38 — | |
| Ford Motor Company F | $9.58 — |
+0.42
|
$38.1B — | $170.52M — | $9.2 — | $9.73 — | $38.1B — | 6.56 | $1.46 — | |
| adidas AG ADDYY | $106.37 — |
-1.03
|
$37.98B — | $8.82K — | $101.47 — | $109.83 — | $37.98B — | 46.44 | $2.29 — | |
| Honda Motor Co., Ltd. HNDAF | $8.25 — |
-13.34
|
$37.45B — | $300 — | $8.25 — | $8.52 — | $37.45B — | 5.65 | $1.46 — | |
| Trip.com TCOM | $55.89 — |
-8.68
|
$37.26B — | $7.68M — | $54.6 — | $57.5 — | $37.26B — | 16.39 | $3.41 — | |
| Coupang CPNG | $20.06 — |
-6.52
|
$36.22B — | $13.87M — | $19.62 — | $20.87 — | $36.22B — | 250.75 | $0.08 — | |
| DENSO DNZOF | $12.65 — |
0
|
$35.81B — | $100 — | $12.45 — | $12.45 — | $35.81B — | 12.28 | $1.03 — | |
| DENSO Corporation DNZOY | $11.26 — |
-4.17
|
$32.73B — | $9.06K — | $11.06 — | $11.5 — | $32.73B — | 10.93 | $1.03 — | |
| Oriental Land Co., Ltd. OLCLY | $19.26 — |
+1.42
|
$31.83B — | $2.5K — | $18.37 — | $19.37 — | $31.83B — | 40.97 | $0.47 — | |
| lululemon athletica LULU | $263.7 — |
+3.15
|
$31.81B — | $8.35M — | $234.84 — | $271.74 — | $31.81B — | 18.00 | $14.65 — | |
| Amadeus IT Group, S.A. AMADY | $72.75 — |
-8.03
|
$31.64B — | $5.48K — | $72.58 — | $74.53 — | $31.64B — | 24.16 | $3.01 — | |
| Haier Smart Home HRSHF | $3.27 — |
0
|
$30.95B — | $100 — | $3.22 — | $3.22 — | $30.95B — | 11.67 | $0.28 — | |
| Stellantis STLA | $9.72 — |
-4.8
|
$30.17B — | $31.72M — | $9.36 — | $9.9 — | $30.17B — | 4.88 | $1.99 — | |
| Haier Smart Home HSHCY | $11.3 — |
-3.75
|
$29.73B — | $4.43K — | $10.95 — | $11.36 — | $29.73B — | 10.18 | $1.11 — | |
| Lennar Corporation LEN-B | $105.38 — |
+2.91
|
$29.29B — | $119.43K — | $99.34 — | $109.06 — | $29.29B — | 7.69 | $13.7 — | |
| Lennar LEN | $111.03 — |
+2.43
|
$29.16B — | $7.1M — | $106.2 — | $115.89 — | $29.16B — | 8.10 | $13.7 — | |
| eBay EBAY | $62.4 — |
-5.97
|
$29.08B — | $8.33M — | $62.35 — | $65.36 — | $29.08B — | 15.79 | $3.95 — | |
| Restaurant Brands QSR | $63.58 — |
-6.25
|
$28.46B — | $3.66M — | $63.37 — | $67.03 — | $28.46B — | 19.99 | $3.18 — | |
| Tractor Supply Company TSCO | $52.4 — |
-6.04
|
$27.86B — | $7.38M — | $52.29 — | $55.8 — | $27.86B — | 25.68 | $2.04 — | |
| International Paper Company IP | $47.98 — |
-2.44
|
$25.33B — | $7.46M — | $45.41 — | $48.72 — | $25.33B — | 30.56 | $1.57 — | |
| Rollins ROL | $52.21 — |
-6.6
|
$25.33B — | $4.18M — | $52.11 — | $55.92 — | $25.33B — | 54.38 | $0.96 — | |
| Li Auto LI | $23.07 — |
-6.86
|
$24.97B — | $8.32M — | $22.46 — | $23.64 — | $24.97B — | 22.18 | $1.04 — | |
| Bridgestone Corporation BRDCY | $18 — |
-5.81
|
$24.88B — | $1.64K — | $18 — | $18.95 — | $24.88B — | 12.94 | $1.39 — | |
| LY Corporation YAHOY | $6.87 — |
-1.58
|
$24.64B — | $4.93K — | $6.87 — | $7.07 — | $24.64B — | 32.71 | $0.21 — | |
| Kering SA PPRUY | $18.49 — |
-5.37
|
$23.95B — | $54.61K — | $18.18 — | $18.81 — | $23.95B — | 18.48 | $1 — | |
| Las Vegas Sands LVS | $33.37 — |
-8.35
|
$23.89B — | $11.36M — | $32.74 — | $35.16 — | $23.89B — | 17.02 | $1.96 — | |
| Carnival Corporation & CUK | $14.9 — |
-4.67
|
$22.83B — | $3.04M — | $14.13 — | $15.12 — | $22.83B — | 9.61 | $1.55 — | |
| Darden Restaurants DRI | $192.38 — |
-4.14
|
$22.51B — | $1.91M — | $190.46 — | $197.43 — | $22.51B — | 21.68 | $8.87 — | |
| Suzuki Motor SZKMF | $11.29 — |
-10.04
|
$22.48B — | $200 — | $11.29 — | $11.29 — | $22.48B — | 8.55 | $1.32 — | |
| Carnival Corporation & CCL | $16.5 — |
-4.51
|
$22.36B — | $38.34M — | $15.61 — | $16.74 — | $22.36B — | 10.64 | $1.55 — | |
| NVR NVR | $7,410.93 — |
+4.23
|
$22B — | $41.76K — | $7,010 — | $7,743.8 — | $22B — | 14.61 | $506.94 — | |
| Aeon Co., Ltd. AONNY | $25.38 — |
-0.55
|
$21.74B — | $90 — | $25.52 — | $25.55 — | $21.74B — | 317.25 | $0.08 — | |
| Suzuki Motor Corporation SZKMY | $43.99 — |
-7.33
|
$21.62B — | $8.03K — | $43.99 — | $47.14 — | $21.62B — | 8.33 | $5.28 — | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.52 — |
-4.91
|
$20.87B — | $9.97K — | $2.44 — | $2.52 — | $20.87B — | 18.00 | $0.14 — | |
| BANDAI NAMCO NCBDY | $15.88 — |
-4.05
|
$20.79B — | $115 — | $15 — | $15.88 — | $20.79B — | 18.25 | $0.87 — | |
| PulteGroup PHM | $101.24 — |
+3.57
|
$20.41B — | $3.51M — | $95.14 — | $104.07 — | $20.41B — | 6.89 | $14.69 — | |
| Geely Automobile Holdings Limited GELYY | $40.17 — |
-7.97
|
$20.36B — | $6.05K — | $39.05 — | $42 — | $20.36B — | 8.94 | $4.49 — | |
| Geely Automobile GELYF | $2 — |
-9.09
|
$20.21B — | $53.13K — | $1.97 — | $2.11 — | $20.21B — | 9.09 | $0.22 — | |
| Carvana CVNA | $162.57 — |
-10.57
|
$19.01B — | $11.05M — | $154.65 — | $172.99 — | $19.01B — | 102.89 | $1.58 — | |
| XPeng XPEV | $19.43 — |
-8
|
$18.32B — | $15.31M — | $18.88 — | $19.8 — | $18.32B — | 0 | -$0.84 — | |
| Expedia EXPE | $141.86 — |
-6.9
|
$18.28B — | $4.65M — | $139.17 — | $146.75 — | $18.28B — | 15.83 | $8.96 — | |
| Yum China YUMC | $47.92 — |
-8.95
|
$17.96B — | $8.78M — | $45.94 — | $48.86 — | $17.96B — | 20.56 | $2.33 — | |
| Williams-Sonoma WSM | $141.68 — |
+2.03
|
$17.5B — | $6.4M — | $130.07 — | $150.56 — | $17.5B — | 16.11 | $8.79 — | |
| Packaging Corporation of America PKG | $183.42 — |
-3.03
|
$16.49B — | $1.17M — | $178.85 — | $187.24 — | $16.49B — | 20.53 | $8.93 — | |
| Ulta Beauty ULTA | $359.36 — |
-2.28
|
$16.28B — | $1.43M — | $349.42 — | $371.49 — | $16.28B — | 14.18 | $25.34 — | |
| InterContinental Hotels IHG | $101.09 — |
-3.18
|
$16.24B — | $743.33K — | $98.57 — | $102.62 — | $16.24B — | 26.25 | $3.85 — | |
| Genuine Parts Company GPC | $116.81 — |
-1.58
|
$16.21B — | $1.75M — | $116.38 — | $119.92 — | $16.21B — | 18.05 | $6.47 — | |
| Deckers Outdoor DECK | $106.02 — |
+5.1
|
$16.09B — | $8.41M — | $93.72 — | $108.6 — | $16.09B — | 17.21 | $6.16 — | |
| Prada S.p.A. PRDSY | $12.5 — |
-7.89
|
$16.07B — | $201 — | $12.5 — | $12.8 — | $16.07B — | 17.60 | $0.71 — | |
| Moncler S.p.A MONRY | $57.74 — |
-4.85
|
$15.9B — | $2.28K — | $57.74 — | $59.71 — | $15.9B — | 22.64 | $2.55 — | |
| DraftKings DKNG | $31.67 — |
-2.25
|
$15.83B — | $18.09M — | $29.64 — | $32.2 — | $15.83B — | 0 | -$1.05 — | |
| Galaxy Entertainment Group Limited GXYYY | $18 — |
-6.54
|
$15.75B — | $6.24K — | $17.86 — | $18.99 — | $15.75B — | 13.95 | $1.29 — | |
| Evolution AB (publ) EVGGF | $75 — |
0
|
$15.33B — | $180 — | $73.91 — | $73.91 — | $15.33B — | 11.70 | $6.41 — | |
| Domino's Pizza DPZ | $444.21 — |
-4.22
|
$15.24B — | $1.06M — | $432.06 — | $455.48 — | $15.24B — | 26.59 | $16.7 — | |
| Sands China Ltd. SCHYY | $18.44 — |
-6.49
|
$15.15B — | $2.01K — | $18.26 — | $19.13 — | $15.15B — | 14.29 | $1.29 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||