结果页面 6，国家/地区：美国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1408)
- {{country.name}}
- 所有国家
- 美国 (1408)
- 阿根廷 (31)
- 澳大利亚 (110)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (17)
- 中国 (624)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (24)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (441)
- 匈牙利 (3)
- 印度 (669)
- 印度尼西亚 (121)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (66)
- 日本 (678)
- 马来西亚 (137)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (84)
- 南非 (34)
- 韩国 (183)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (65)
- 瑞士 (21)
- 台湾 (294)
- 泰国 (236)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (298)
所有交流
消费类（周期性） (1408)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allbirds BIRD | $9 — |
+7.27
|
$73.32M — | $110.24K — | $8.55 — | $9.19 — | $73.32M — | 0 | -$10.55 — | |
| Regis RGS | $29.93 — |
-1.76
|
$72.9M — | $3.49K — | $29.75 — | $30 — | $72.9M — | 0.68 | $43.67 — | |
| Hour Loop HOUR | $2 — |
-3.85
|
$70.34M — | $20.24K — | $2 — | $2.14 — | $70.34M — | 66.66 | $0.03 — | |
| The ONE Group Hospitality STKS | $2.27 — |
-6.2
|
$70.27M — | $75.85K — | $2.25 — | $2.4 — | $70.27M — | 0 | -$1.48 — | |
| Galaxy Gaming GLXZ | $2.69 — |
-0.37
|
$68.09M — | $18.57K — | $2.66 — | $2.69 — | $68.09M — | 0 | -$0.16 — | |
| LightInTheBox Holding LITB | $3.72 — |
-2.36
|
$67.99M — | $26.02K — | $3.61 — | $3.93 — | $67.99M — | 31.00 | $0.12 — | |
| PhoneX PXHI | $1.99 — |
-0.5
|
$66.98M — | $5.5K — | $1.9 — | $1.99 — | $66.98M — | 0 | -$0.86 — | |
| Oriental Culture Holding OCG | $3.15 — |
-1.56
|
$66.89M — | $2.06K — | $3.13 — | $3.23 — | $66.89M — | 0 | -$0.18 — | |
| Vera Bradley VRA | $2.35 — |
+4.44
|
$65.65M — | $312.08K — | $2.28 — | $2.52 — | $65.65M — | 0 | -$2.97 — | |
| Articore RDBBF | $0.1799 — |
-10
|
$65.34M — | $16.7K — | $0.1799 — | $0.1799 — | $65.34M — | 0 | -$0.03 — | |
| Century Casinos CNTY | $1.92 — |
+0.52
|
$57.64M — | $26.69K — | $1.86 — | $1.94 — | $57.64M — | 0 | -$3.46 — | |
| Commercial Vehicle CVGI | $1.52 — |
+0.66
|
$56.22M — | $119.06K — | $1.51 — | $1.6 — | $56.22M — | 0 | -$1.29 — | |
| Destination XL DXLG | $1 — |
-2.04
|
$53.84M — | $27.05K — | $0.9699 — | $1.02 — | $53.84M — | 0 | -$0.1 — | |
| Culp CULP | $4.02 — |
-2.66
|
$50.67M — | $23.55K — | $3.98 — | $4.18 — | $50.67M — | 0 | -$0.97 — | |
| Natural Health Trends NHTC | $4.36 — |
-1.58
|
$50.2M — | $13.15K — | $4.35 — | $4.44 — | $50.2M — | 145.33 | $0.03 — | |
| Digital Brands DBGI | $8.21 — |
+5.26
|
$47.02M — | $133.02K — | $7.76 — | $8.42 — | $47.02M — | 0.18 | $45.15 — | |
| Tilly's TLYS | $1.53 — |
+0.66
|
$46.62M — | $49.69K — | $1.48 — | $1.55 — | $46.62M — | 0 | -$1.51 — | |
| Sypris SYPR | $1.99 — |
-1.49
|
$45.83M — | $15.16K — | $1.96 — | $2.03 — | $45.83M — | 0 | -$0.11 — | |
| Dorel Industries DIIBF | $1.14 — |
-13.64
|
$44.12M — | $200 — | $1.25 — | $1.25 — | $44.12M — | 0 | -$5.06 — | |
| Mene MENEF | $0.16 — |
+6.54
|
$43.88M — | $45.62K — | $0.1499 — | $0.17 — | $43.88M — | 0 | $0 — | |
| Jerash Holdings (US) JRSH | $3.39 — |
0
|
$43.05M — | $237.19K — | $3.27 — | $3.4 — | $43.05M — | 48.42 | $0.07 — | |
| Live Ventures Incorporated LIVE | $13.56 — |
-4.4
|
$41.65M — | $3.45K — | $12.75 — | $14.18 — | $41.65M — | 0 | -$1.35 — | |
| CarParts.com PRTS | $0.6899 — |
+1.49
|
$38.14M — | $385.28K — | $0.68 — | $0.7099 — | $38.14M — | 0 | -$0.91 — | |
| Vince Holding VNCE | $2.85 — |
+1.42
|
$36.96M — | $89.56K — | $2.76 — | $2.92 — | $36.96M — | 0 | -$1.34 — | |
| Rave Restaurant RAVE | $2.56 — |
+1.19
|
$36.38M — | $23.49K — | $2.51 — | $2.6 — | $36.38M — | 13.47 | $0.19 — | |
| Westport Fuel Systems WPRT | $2 — |
<0.01
|
$34.99M — | $38.72K — | $1.97 — | $2.01 — | $34.99M — | 0 | -$1.18 — | |
| Inspirato ISPO | $2.77 — |
-2.12
|
$34.54M — | $26.99K — | $2.71 — | $2.82 — | $34.54M — | 3.37 | $0.82 — | |
| Leslie's LESL | $3.52 — |
-5.63
|
$32.7M — | $59.21K — | $3.5 — | $3.8 — | $32.7M — | 0 | -$9.2 — | |
| FAT Brands FAT | $1.77 — |
0
|
$32.5M — | $52.16K — | $1.72 — | $1.79 — | $32.5M — | 0 | -$12.71 — | |
| Crown Crafts CRWS | $2.88 — |
-0.17
|
$30.37M — | $31.05K — | $2.85 — | $2.9 — | $30.37M — | 0 | -$0.97 — | |
| Noodles & Company NDLS | $0.65 — |
-7.78
|
$30.27M — | $808.06K — | $0.63 — | $0.7199 — | $30.27M — | 0 | -$0.94 — | |
| Kaixin Holdings KXIN | $1.1 — |
+24.86
|
$29.98M — | $3.45M — | $0.8499 — | $1.23 — | $29.98M — | 0 | -$20.89 — | |
| Rent the Runway RENT | $4.08 — |
+3.29
|
$29.31M — | $69.65K — | $3.81 — | $4.14 — | $29.31M — | 0 | -$19.25 — | |
| REE Automotive REE | $1 — |
-6.54
|
$28.56M — | $201.09K — | $0.9699 — | $1.06 — | $28.56M — | 0 | -$7.01 — | |
| Nextech3D.AI NEXCF | $0.13 — |
-5.19
|
$27.76M — | $23.2K — | $0.13 — | $0.13 — | $27.76M — | 0 | -$0.04 — | |
| Ark Restaurants ARKR | $7.32 — |
0
|
$26.4M — | $349 — | $7.32 — | $7.32 — | $26.4M — | 0 | -$3.89 — | |
| Meiwu Technology Company WNW | $1.64 — |
+7.19
|
$25.66M — | $7.27K — | $1.54 — | $1.71 — | $25.66M — | 0.18 | $9.06 — | |
| First Hydrogen FHYDF | $0.33 — |
0
|
$25.49M — | $500 — | $0.33 — | $0.33 — | $25.49M — | 0 | -$0.05 — | |
| MOGU MOGU | $2.88 — |
+1.05
|
$23.54M — | $4.02K — | $2.81 — | $2.92 — | $23.54M — | 0 | -$0.85 — | |
| Jackpot Digital JPOTF | $0.08 — |
-8.64
|
$22.2M — | $133K — | $0.08999 — | $0.08999 — | $22.2M — | 0 | -$0.01 — | |
| Birks BGI | $1.12 — |
0
|
$21.95M — | $16.93K — | $1.12 — | $1.14 — | $21.95M — | 0 | -$0.47 — | |
| Worksport WKSP | $3.16 — |
+4.29
|
$20.99M — | $171.02K — | $3.02 — | $3.2 — | $20.99M — | 0 | -$7.22 — | |
| Table Trac TBTC | $4.52 — |
-5.83
|
$20.97M — | $1.09K — | $4.2 — | $4.46 — | $20.97M — | 12.55 | $0.36 — | |
| Jiuzi JZXN | $0.32 — |
-1.2
|
$20.7M — | $6.16M — | $0.3099 — | $0.34 — | $20.7M — | 0 | -$5.94 — | |
| Goodfood Market GDDFF | $0.2099 — |
-2.86
|
$20.17M — | $2.5K — | $0.22 — | $0.22 — | $20.17M — | 0 | -$0.07 — | |
| Workhorse WKHS | $1.01 — |
0
|
$19.25M — | $2.22M — | $0.9699 — | $1.02 — | $19.25M — | 0 | -$16.21 — | |
| E-Home Household Service EJH | $0.92 — |
-6.64
|
$18.49M — | $86.26K — | $0.91 — | $0.9699 — | $18.49M — | 0 | -$11,033 — | |
| MEDIROM Healthcare MRM | $2.06 — |
-7.62
|
$16.28M — | $250.28K — | $1.95 — | $2.15 — | $16.28M — | 5.28 | $0.39 — | |
| Good Times Restaurants GTIM | $1.45 — |
-5.23
|
$15.3M — | $55.8K — | $1.45 — | $1.54 — | $15.3M — | 12.08 | $0.12 — | |
| Energy Focus EFOI | $2.72 — |
+0.37
|
$14.89M — | $1.69K — | $2.72 — | $2.8 — | $14.89M — | 0 | -$0.2 — | |
| Lulu's Fashion Lounge LVLU | $4.81 — |
-1.84
|
$13.22M — | $762 — | $4.67 — | $4.81 — | $13.22M — | 0 | -$17.87 — | |
| iPower IPW | $12.1 — |
-26.76
|
$12.7M — | $53.85K — | $11.37 — | $16.49 — | $12.7M — | 0 | -$4.8 — | |
| Real American Capital RLAB | $0.14 — |
0
|
$11.61M — | $3.7K — | $0.08999 — | $0.14 — | $11.61M — | 0 | $0 — | |
| Boqii Holding BQ | $4 — |
-76.43
|
$11.52M — | $6.98M — | $3.68 — | $27.77 — | $11.52M — | 0 | -$6.31 — | |
| NEXE Innovations NEXNF | $0.1199 — |
-4.92
|
$11.48M — | $8K — | $0.1199 — | $0.1199 — | $11.48M — | 0 | -$0.02 — | |
| BT Brands BTBD | $1.86 — |
+3.33
|
$11.45M — | $426.77K — | $1.74 — | $2.1 — | $11.45M — | 0 | -$0.33 — | |
| Cenntro CENN | $0.2099 — |
-4.72
|
$10.9M — | $3.04M — | $0.2099 — | $0.22 — | $10.9M — | 0 | -$0.98 — | |
| Sonder SOND | $0.79 — |
-0.76
|
$10.57M — | $74.33K — | $0.77 — | $0.8 — | $10.57M — | 0 | -$27.53 — | |
| DSS DSS | $1.13 — |
-4.24
|
$10.27M — | $17.08K — | $1.12 — | $1.2 — | $10.27M — | 0 | -$6.17 — | |
| The Dixie DXYN | $0.66 — |
-4.35
|
$10.04M — | $1K — | $0.67 — | $0.67 — | $10.04M — | 0 | -$0.73 — | |
| Innovative Designs IVDN | $0.26 — |
+23.81
|
$10.01M — | $510 — | $0.22 — | $0.22 — | $10.01M — | 0 | $0 — | |
| F45 Training FXLV | $0.1 — |
0
|
$9.75M — | $717 — | $0.05999 — | $0.05999 — | $9.75M — | 0 | -$1.65 — | |
| Aterian ATER | $0.9599 — |
-0.28
|
$9.58M — | $41.81K — | $0.9499 — | $0.9899 — | $9.58M — | 0 | -$1.56 — | |
| Yunji YJ | $1.83 — |
+0.4
|
$9M — | $2.43K — | $1.8 — | $1.87 — | $9M — | 0 | -$61.97 — | |
| GreenPower Motor Company GP | $2.62 — |
-0.8
|
$8.06M — | $7.05K — | $2.62 — | $2.72 — | $8.06M — | 0 | -$6.1 — | |
| American Rebel AREB | $1.45 — |
-2.03
|
$7.86M — | $980.64K — | $1.34 — | $1.49 — | $7.86M — | 0 | -$193.5 — | |
| Foresight Autonomous FRSX | $2.29 — |
+3.74
|
$7.85M — | $7.84K — | $2.2 — | $2.31 — | $7.85M — | 0 | -$3.83 — | |
| Optec OPTI | $0.001199 — |
-7.69
|
$7.82M — | $262.8K — | $0.001199 — | $0.0015 — | $7.82M — | 0 | $0 — | |
| Odd Burger ODDAF | $0.07 — |
0
|
$6.69M — | $20 — | $0.05999 — | $0.05999 — | $6.69M — | 0 | -$0.01 — | |
| Xcel Brands XELB | $1.26 — |
+3.7
|
$6.06M — | $21.67K — | $1.19 — | $1.26 — | $6.06M — | 0 | -$9.9 — | |
| Envirotech Vehicles EVTV | $1.65 — |
+7.52
|
$5.81M — | $90.69K — | $1.5 — | $1.71 — | $5.81M — | 0 | -$10.19 — | |
| Innovative EV VAPR | $0.01 — |
-13.58
|
$5.21M — | $1 — | $0.008999 — | $0.008999 — | $5.21M — | 0 | $0 — | |
| Affiliated Resources AFFL | $0.07 — |
0
|
$5.14M — | $30K — | $0.04 — | $0.04 — | $5.14M — | 0 | -$9.66 — | |
| CDTi Advanced Materials CDTI | $1.08 — |
0
|
$4.86M — | $1.1K — | $1.1 — | $1.1 — | $4.86M — | 0 | -$1.8 — | |
| Nexus Energy Services IBGR | $0.008899 — |
+1.14
|
$4.81M — | $38K — | $0.008899 — | $0.008899 — | $4.81M — | 0 | -$0.3 — | |
| Twin Vee Powercats VEEE | $2.12 — |
-0.93
|
$4.74M — | $12.16K — | $2.11 — | $2.14 — | $4.74M — | 0 | -$8.06 — | |
| Vision Marine VMAR | $1.45 — |
-1.36
|
$4.69M — | $92.29K — | $1.37 — | $1.48 — | $4.69M — | 0 | -$265.1 — | |
| Vivic VIVC | $0.16 — |
0
|
$4.39M — | $106 — | $0.2399 — | $0.2399 — | $4.39M — | 4.00 | $0.04 — | |
| Nuvve Holding NVVE | $0.2099 — |
-0.8
|
$4.19M — | $2.02M — | $0.2099 — | $0.22 — | $4.19M — | 0 | -$10.38 — | |
| Aether Catalyst ATHHF | $0.05 — |
0
|
$4.05M — | $30.5K — | $0.05 — | $0.05 — | $4.05M — | 0 | -$0.01 — | |
| Noble Roman's NROM | $0.17 — |
-5.56
|
$3.78M — | $16.36K — | $0.17 — | $0.1799 — | $3.78M — | 8.50 | $0.02 — | |
| Jowell Global JWEL | $1.67 — |
+5.03
|
$3.62M — | $17.89K — | $1.59 — | $1.7 — | $3.62M — | 0 | -$3.67 — | |
| Amerityre AMTY | $0.04 — |
0
|
$3.27M — | $11K — | $0.04 — | $0.04 — | $3.27M — | 4.00 | $0.01 — | |
| Luvu Brands LUVU | $0.04 — |
0
|
$3.07M — | $100 — | $0.04 — | $0.04 — | $3.07M — | 0 | -$0.01 — | |
| Brownie's Marine BWMG | $0.0051 — |
0
|
$2.29M — | $102.1K — | $0.005 — | $0.0051 — | $2.29M — | 0 | $0 — | |
| Elray Resources ELRA | $0.0005 — |
+50
|
$1.94M — | $39.49M — | $0.0004 — | $0.0004 — | $1.94M — | 0 | $0 — | |
| Homeland Security HSCC | $0.003399 — |
0
|
$1.6M — | $15.5K — | $0.003799 — | $0.003799 — | $1.6M — | 0 | $0 — | |
| Embarr Downs EMBR | $0.0015 — |
0
|
$1.56M — | $100K — | $0.0008999 — | $0.0015 — | $1.56M — | 0 | -$0.75 — | |
| Medical Care MDCE | $0.0004 — |
+14.29
|
$1.47M — | $103.76M — | $0.0002999 — | $0.0002999 — | $1.47M — | 0 | -$23.69 — | |
| EZGO EZGO | $0.14 — |
-5.63
|
$1.23M — | $11.15M — | $0.13 — | $0.14 — | $1.23M — | 0.0030 | $44.61 — | |
| Rodedawg International Industries RWGI | $0.005499 — |
+2650
|
$1.19M — | $197K — | $0.003599 — | $0.008099 — | $1.19M — | 0 | $0 — | |
| Kisses From Italy KITL | $0.002799 — |
+21.74
|
$1.17M — | $1.98M — | $0.0025 — | $0.002899 — | $1.17M — | 0 | $0 — | |
| Bagger Dave's Burger Tavern BDVB | $0.04 — |
-1.19
|
$1.13M — | $3.82K — | $0.04 — | $0.04 — | $1.13M — | 0 | -$0.05 — | |
| All American Gold AAGC | $0.0005999 — |
0
|
$1.13M — | $150K — | $0.0005999 — | $0.0005999 — | $1.13M — | 0 | $0 — | |
| Good Gaming GMER | $0.008399 — |
-2.89
|
$1.08M — | $11.73K — | $0.008399 — | $0.008399 — | $1.08M — | 0 | $0 — | |
| Sprout Tiny Homes STHI | $0.006899 — |
0
|
$803.18K — | $20K — | $0.006899 — | $0.006899 — | $803.18K — | 0 | -$0.01 — | |
| Sack Lunch Productions SAKL | $0.008999 — |
0
|
$774.77K — | $500 — | $0.0085 — | $0.0085 — | $774.77K — | 0 | -$28.37 — | |
| FBC Holding FBCD | $0.0002 — |
+50
|
$761.19K — | $500K — | $0.0001 — | $0.0001 — | $761.19K — | 0 | -$2.84 — | |
| Yuka YUKA | $0.02 — |
0
|
$741.56K — | $90.08K — | $0.01 — | $0.01 — | $741.56K — | 0 | -$151.1 — | |
| Gourmet Provisions GMPR | $0.0001 — |
0
|
$642.9K — | $500K — | $0.0001 — | $0.0001 — | $642.9K — | 0 | -$19,014 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||