结果页面 3，国家/地区：美国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1408)
- {{country.name}}
- 所有国家
- 美国 (1408)
- 阿根廷 (31)
- 澳大利亚 (110)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (17)
- 中国 (624)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (24)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (441)
- 匈牙利 (3)
- 印度 (669)
- 印度尼西亚 (122)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (66)
- 日本 (678)
- 马来西亚 (137)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (84)
- 南非 (34)
- 韩国 (183)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (65)
- 瑞士 (21)
- 台湾 (294)
- 泰国 (236)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (298)
所有交流
消费类（周期性） (1408)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JD Sports Fashion JDSPY | $1.07 — |
+1.52
|
$5.49B — | $492.00 — | $1.03 — | $1.03 — | $5.49B — | 8.19 | $0.13 — | ||
| Boot Barn BOOT | $173.13 — |
-3.56
|
$5.47B — | $337.94K — | $172.75 — | $177.57 — | $5.47B — | 25.49 | $6.79 — | ||
| Wyndham Hotels & Resorts WH | $72.08 — |
-0.41
|
$5.47B — | $863.27K — | $71.50 — | $72.78 — | $5.47B — | 16.64 | $4.33 — | ||
| Macy's M | $19.99 — |
-0.4
|
$5.39B — | $6.02M — | $19.66 — | $20.19 — | $5.39B — | 11.35 | $1.76 — | ||
| Persimmon Plc PSMMY | $33.28 — |
-1.03
|
$5.36B — | $200.00 — | $33.21 — | $33.21 — | $5.36B — | 15.92 | $2.09 — | ||
| Vail Resorts MTN | $146.19 — |
-0.98
|
$5.31B — | $427.33K — | $145.94 — | $150.00 — | $5.31B — | 19.41 | $7.53 — | ||
| THOR Industries THO | $98.65 — |
-1.12
|
$5.27B — | $409.04K — | $97.00 — | $98.98 — | $5.27B — | 20.38 | $4.84 — | ||
| Brinker EAT | $113.19 — |
-3.39
|
$5.21B — | $1.62M — | $112.89 — | $117.20 — | $5.21B — | 11.71 | $9.66 — | ||
| Reynolds Consumer Products REYN | $24.23 — |
-1.1
|
$5.20B — | $605.20K — | $24.04 — | $24.61 — | $5.20B — | 16.82 | $1.44 — | ||
| CarMax KMX | $34.43 — |
-1.03
|
$5.11B — | $3.56M — | $33.88 — | $34.81 — | $5.11B — | 10.09 | $3.41 — | ||
| Gentex GNTX | $22.89 — |
-1.68
|
$5.10B — | $2.30M — | $22.86 — | $23.27 — | $5.10B — | 13.54 | $1.69 — | ||
| The Berkeley BKGFY | $10.53 — |
-1.13
|
$5.04B — | $1.87K — | $10.41 — | $10.53 — | $5.04B — | 10.85 | $0.97 — | ||
| Lucid LCID | $14.20 — |
-6.39
|
$4.92B — | $11.32M — | $14.19 — | $14.91 — | $4.92B — | 0 | -$10.51 — | ||
| Graphic Packaging Holding Company GPK | $16.06 — |
-0.37
|
$4.76B — | $3.24M — | $15.88 — | $16.15 — | $4.76B — | 9.50 | $1.69 — | ||
| Taylor Wimpey TWODF | $1.33 — |
-1.48
|
$4.75B — | $1.20K — | $1.33 — | $1.35 — | $4.75B — | 44.33 | $0.03 — | ||
| BRP DOOO | $64.11 — |
-0.02
|
$4.74B — | $123.44K — | $62.48 — | $64.67 — | $4.74B — | 33.21 | $1.93 — | ||
| Taylor Wimpey plc TWODY | $13.36 — |
+0.23
|
$4.74B — | $1.00K — | $13.36 — | $13.37 — | $4.74B — | 41.75 | $0.32 — | ||
| Group 1 Automotive GPI | $391.91 — |
-0.02
|
$4.73B — | $101.23K — | $390.00 — | $396.14 — | $4.73B — | 13.69 | $28.61 — | ||
| Meritage Homes MTH | $66.74 — |
+0.39
|
$4.70B — | $1.16M — | $66.07 — | $67.50 — | $4.70B — | 8.91 | $7.49 — | ||
| Acushnet GOLF | $79.43 — |
-0.53
|
$4.68B — | $262.78K — | $78.57 — | $80.06 — | $4.68B — | 21.52 | $3.69 — | ||
| Just Eat Takeaway.com JTKWY | $4.62 — |
-0.73
|
$4.68B — | $36.10K — | $4.62 — | $4.65 — | $4.68B — | 0 | -$0.44 — | ||
| Wynn Macau WYNMF | $0.87 — |
-2.25
|
$4.62B — | $1.09K — | $0.87 — | $0.87 — | $4.62B — | 21.75 | $0.04 — | ||
| Wynn Macau, Limited WYNMY | $8.70 — |
-1.36
|
$4.62B — | $2.20K — | $8.78 — | $8.78 — | $4.62B — | 21.75 | $0.40 — | ||
| Mazda Motor Corporation MZDAY | $3.58 — |
+1.7
|
$4.61B — | $200.00 — | $3.56 — | $3.60 — | $4.61B — | 21.05 | $0.17 — | ||
| Champion Homes SKY | $81.39 — |
+2.33
|
$4.55B — | $481.65K — | $78.66 — | $81.53 — | $4.55B — | 21.19 | $3.84 — | ||
| Bath & Body Works BBWI | $22.00 — |
+0.05
|
$4.54B — | $5.57M — | $21.75 — | $22.15 — | $4.54B — | 6.58 | $3.34 — | ||
| Choice Hotels CHH | $95.05 — |
-0.41
|
$4.42B — | $416.01K — | $94.27 — | $96.10 — | $4.42B — | 11.72 | $8.11 — | ||
| Cavco Industries CVCO | $557.97 — |
+1.41
|
$4.35B — | $73.45K — | $541.15 — | $561.71 — | $4.35B — | 22.99 | $24.27 — | ||
| Asbury Automotive ABG | $222.09 — |
-0.53
|
$4.34B — | $83.89K — | $219.81 — | $224.31 — | $4.34B — | 7.79 | $28.49 — | ||
| Signet Jewelers SIG | $101.01 — |
-1.39
|
$4.19B — | $396.68K — | $99.48 — | $102.14 — | $4.19B — | 34.35 | $2.94 — | ||
| Brunswick BC | $64.25 — |
+0.44
|
$4.18B — | $483.13K — | $62.54 — | $64.53 — | $4.18B — | 0 | -$3.39 — | ||
| Kontoor Brands KTB | $71.91 — |
-2.8
|
$4.11B — | $340.38K — | $71.63 — | $73.48 — | $4.11B — | 18.53 | $3.88 — | ||
| Dorman Products DORM | $131.75 — |
-2.03
|
$4.11B — | $144.59K — | $122.20 — | $136.44 — | $4.11B — | 16.40 | $8.03 — | ||
| Travel + Leisure TNL | $63.04 — |
-1.13
|
$4.10B — | $544.38K — | $62.50 — | $63.43 — | $4.10B — | 10.43 | $6.04 — | ||
| Sonoco Products Company SON | $40.93 — |
-1.54
|
$4.10B — | $688.06K — | $40.64 — | $41.65 — | $4.10B — | 22.12 | $1.85 — | ||
| Silgan SLGN | $37.99 — |
-1.3
|
$4.07B — | $694.33K — | $37.88 — | $38.43 — | $4.07B — | 12.92 | $2.94 — | ||
| Valvoline VVV | $31.44 — |
-1.13
|
$4.04B — | $1.07M — | $31.30 — | $31.74 — | $4.04B — | 14.69 | $2.14 — | ||
| Caesars Entertainment CZR | $19.78 — |
+0.15
|
$4.04B — | $8.43M — | $19.16 — | $19.86 — | $4.04B — | 0 | -$1.15 — | ||
| Rush Street Interactive RSI | $17.24 — |
-0.63
|
$3.98B — | $1.47M — | $16.75 — | $17.40 — | $3.98B — | 66.30 | $0.26 — | ||
| Whirlpool WHR | $70.28 — |
+6.99
|
$3.95B — | $2.74M — | $66.90 — | $70.30 — | $3.95B — | 0 | -$3.39 — | ||
| KB Home KBH | $60.16 — |
-0.25
|
$3.91B — | $466.23K — | $59.63 — | $61.49 — | $3.91B — | 8.46 | $7.11 — | ||
| Shake Shack SHAK | $90.54 — |
+0.33
|
$3.85B — | $1.20M — | $89.07 — | $92.79 — | $3.85B — | 88.76 | $1.02 — | ||
| Crocs CROX | $73.39 — |
-1.06
|
$3.85B — | $1.70M — | $73.20 — | $74.69 — | $3.85B — | 25.48 | $2.88 — | ||
| PVH PVH | $77.75 — |
-0.74
|
$3.77B — | $269.43K — | $77.17 — | $78.91 — | $3.77B — | 8.87 | $8.76 — | ||
| Rush Enterprises RUSHA | $47.32 — |
-1.54
|
$3.74B — | $278.75K — | $47.12 — | $48.00 — | $3.74B — | 14.04 | $3.37 — | ||
| Rush Enterprises, Inc. RUSHB | $49.45 — |
-1.49
|
$3.73B — | $19.55K — | $48.96 — | $50.05 — | $3.73B — | 14.67 | $3.37 — | ||
| Frontdoor FTDR | $51.14 — |
-0.72
|
$3.71B — | $512.19K — | $50.66 — | $51.62 — | $3.71B — | 14.65 | $3.49 — | ||
| Polaris PII | $64.42 — |
-0.62
|
$3.65B — | $520.60K — | $61.92 — | $64.84 — | $3.65B — | 0 | -$2.65 — | ||
| Melco Resorts & Entertainment MLCO | $9.06 — |
+0.67
|
$3.54B — | $2.20M — | $8.84 — | $9.13 — | $3.54B — | 34.84 | $0.26 — | ||
| CarGurus CARG | $35.52 — |
-1.93
|
$3.46B — | $864.51K — | $35.11 — | $36.01 — | $3.46B — | 24.00 | $1.48 — | ||
| Samsonite SMSEY | $11.94 — |
-1.16
|
$3.40B — | $18.00 — | $11.93 — | $11.93 — | $3.40B — | 11.48 | $1.04 — | ||
| Hilton Grand Vacations HGV | $39.37 — |
-0.73
|
$3.39B — | $840.85K — | $38.75 — | $39.58 — | $3.39B — | 71.58 | $0.55 — | ||
| M/I Homes MHO | $128.66 — |
-0.52
|
$3.38B — | $131.32K — | $127.58 — | $130.23 — | $3.38B — | 7.55 | $17.03 — | ||
| Abercrombie & Fitch ANF | $69.74 — |
-2.62
|
$3.37B — | $831.90K — | $69.66 — | $71.55 — | $3.37B — | 6.62 | $10.52 — | ||
| Patrick Industries PATK | $100.00 — |
-1.23
|
$3.37B — | $246.49K — | $98.06 — | $100.10 — | $3.37B — | 28.65 | $3.49 — | ||
| Garrett Motion GTX | $16.84 — |
-1.35
|
$3.32B — | $2.45M — | $16.64 — | $16.97 — | $3.32B — | 10.79 | $1.56 — | ||
| Boyd Group Services Inc. BYDGF | $150.59 — |
-0.47
|
$3.28B — | $5.90K — | $146.00 — | $160.57 — | $3.28B — | 396.28 | $0.38 — | ||
| Genting Berhad GEBHY | $4.06 — |
-2.17
|
$3.26B — | $507.00 — | $4.06 — | $4.19 — | $3.26B — | 40.60 | $0.10 — | ||
| Greif GEF | $61.06 — |
-0.6
|
$3.05B — | $196.49K — | $60.32 — | $61.29 — | $3.05B — | 25.23 | $2.42 — | ||
| Greif, Inc. GEF-B | $66.22 — |
-2.22
|
$3.05B — | $13.26K — | $64.90 — | $67.02 — | $3.05B — | 18.24 | $3.63 — | ||
| Peloton Interactive PTON | $7.48 — |
+2.33
|
$3.05B — | $6.57M — | $7.12 — | $7.60 — | $3.05B — | 0 | -$0.27 — | ||
| Advance Auto Parts AAP | $50.03 — |
-0.38
|
$3.01B — | $707.16K — | $49.12 — | $50.20 — | $3.01B — | 0 | -$10.22 — | ||
| Academy Sports and Outdoors ASO | $44.72 — |
-0.04
|
$2.98B — | $948.37K — | $43.73 — | $44.89 — | $2.98B — | 8.40 | $5.32 — | ||
| American Eagle Outfitters AEO | $17.56 — |
+0.11
|
$2.97B — | $5.73M — | $16.96 — | $17.80 — | $2.97B — | 17.21 | $1.02 — | ||
| RH RH | $149.41 — |
-5.63
|
$2.97B — | $1.16M — | $148.00 — | $156.05 — | $2.97B — | 27.87 | $5.36 — | ||
| YETI YETI | $37.30 — |
-1.64
|
$2.95B — | $1.14M — | $36.91 — | $37.84 — | $2.95B — | 19.42 | $1.92 — | ||
| Columbia Sportswear Company COLM | $53.69 — |
-1.4
|
$2.93B — | $716.23K — | $53.44 — | $54.57 — | $2.93B — | 16.22 | $3.31 — | ||
| Harley-Davidson HOG | $24.71 — |
-0.4
|
$2.93B — | $1.46M — | $24.49 — | $24.86 — | $2.93B — | 5.88 | $4.20 — | ||
| Visteon VC | $105.11 — |
-0.82
|
$2.89B — | $243.55K — | $103.40 — | $105.40 — | $2.89B — | 9.42 | $11.15 — | ||
| PUMA SE PUMSY | $1.85 — |
-2.12
|
$2.88B — | $2.55K — | $1.84 — | $1.84 — | $2.88B — | 0 | -$0.22 — | ||
| The Buckle BKE | $56.20 — |
+0.09
|
$2.88B — | $179.77K — | $55.55 — | $56.40 — | $2.88B — | 14.05 | $4.00 — | ||
| Victoria's Secret & VSCO | $35.70 — |
+2.15
|
$2.86B — | $2.07M — | $34.00 — | $36.33 — | $2.86B — | 18.98 | $1.88 — | ||
| Green Brick Partners GRBK | $63.56 — |
-0.22
|
$2.78B — | $123.04K — | $62.89 — | $64.47 — | $2.78B — | 8.34 | $7.62 — | ||
| Steven Madden SHOO | $37.92 — |
-0.71
|
$2.77B — | $662.02K — | $37.25 — | $38.03 — | $2.77B — | 48.61 | $0.78 — | ||
| Tri Pointe Homes TPH | $31.94 — |
+0.44
|
$2.75B — | $467.40K — | $31.38 — | $32.29 — | $2.75B — | 9.42 | $3.39 — | ||
| OPENLANE KAR | $25.68 — |
+0.94
|
$2.73B — | $568.45K — | $25.23 — | $25.70 — | $2.73B — | 29.51 | $0.87 — | ||
| LCI Industries LCII | $106.93 — |
-1.75
|
$2.63B — | $203.32K — | $105.62 — | $107.87 — | $2.63B — | 14.95 | $7.15 — | ||
| Capri CPRI | $21.70 — |
+0.37
|
$2.59B — | $1.50M — | $21.03 — | $21.93 — | $2.59B — | 0 | -$10.21 — | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $6.95 — |
+8.59
|
$2.55B — | $200.00 — | $6.85 — | $6.85 — | $2.55B — | 7.31 | $0.95 — | ||
| Ermenegildo Zegna ZGN | $9.79 — |
-0.91
|
$2.51B — | $391.97K — | $9.64 — | $9.95 — | $2.51B — | 22.76 | $0.43 — | ||
| Dana Incorporated DAN | $20.81 — |
-1.33
|
$2.46B — | $774.10K — | $20.56 — | $21.18 — | $2.46B — | 47.29 | $0.44 — | ||
| Hanesbrands HBI | $6.65 — |
+0.91
|
$2.35B — | $5.56M — | $6.46 — | $6.70 — | $2.35B — | 5.68 | $1.17 — | ||
| Driven Brands DRVN | $13.90 — |
-2.8
|
$2.35B — | $1.24M — | $13.78 — | $14.28 — | $2.35B — | 0 | -$1.50 — | ||
| The Cheesecake Factory Incorporated CAKE | $44.94 — |
-2.07
|
$2.28B — | $984.00K — | $44.90 — | $46.00 — | $2.28B — | 13.65 | $3.29 — | ||
| Madison Square Garden Entertainment MSGE | $46.00 — |
-1.94
|
$2.22B — | $258.71K — | $45.89 — | $47.27 — | $2.22B — | 64.78 | $0.71 — | ||
| Sonic Automotive SAH | $63.88 — |
-0.76
|
$2.20B — | $151.00K — | $63.32 — | $64.47 — | $2.20B — | 17.17 | $3.72 — | ||
| The Goodyear Tire & Rubber Company GT | $7.56 — |
-0.4
|
$2.17B — | $5.06M — | $7.46 — | $7.67 — | $2.17B — | 0 | -$6.02 — | ||
| SharpLink Gaming SBET | $10.89 — |
-0.91
|
$2.16B — | $12.42M — | $10.56 — | $11.08 — | $2.16B — | 0 | -$14.55 — | ||
| OneSpaWorld OSW | $20.75 — |
-1.8
|
$2.15B — | $426.71K — | $20.58 — | $21.13 — | $2.15B — | 29.64 | $0.70 — | ||
| Ardagh Metal Packaging AMBP | $3.60 — |
0
|
$2.15B — | $1.26M — | $3.55 — | $3.65 — | $2.15B — | 0 | -$0.01 — | ||
| O-I Glass OI | $13.19 — |
-0.75
|
$2.04B — | $1.19M — | $12.97 — | $13.35 — | $2.04B — | 0 | -$0.94 — | ||
| PENN Entertainment PENN | $14.60 — |
-1.35
|
$1.97B — | $2.84M — | $14.35 — | $14.68 — | $1.97B — | 0 | -$6.08 — | ||
| Kohl's KSS | $16.75 — |
-4.29
|
$1.96B — | $2.43M — | $16.58 — | $17.23 — | $1.96B — | 9.00 | $1.86 — | ||
| Under Armour, Inc. UAA | $4.53 — |
-2.79
|
$1.94B — | $9.44M — | $4.51 — | $4.62 — | $1.94B — | 0 | -$0.21 — | ||
| Under Armour UA | $4.35 — |
-2.68
|
$1.94B — | $3.95M — | $4.31 — | $4.43 — | $1.94B — | 0 | -$0.21 — | ||
| National Vision EYE | $23.70 — |
+0.13
|
$1.88B — | $1.58M — | $22.83 — | $24.10 — | $1.88B — | 0 | -$0.05 — | ||
| HNI HNI | $39.20 — |
+0.41
|
$1.80B — | $413.20K — | $38.46 — | $39.28 — | $1.80B — | 13.15 | $2.98 — | ||
| Dream Finders Homes DFH | $19.05 — |
-0.52
|
$1.78B — | $194.33K — | $18.88 — | $19.52 — | $1.78B — | 6.70 | $2.84 — | ||
| Monarch Casino & Resort MCRI | $95.59 — |
-0.75
|
$1.75B — | $83.10K — | $95.35 — | $96.82 — | $1.75B — | 21.62 | $4.42 — | ||
| Tripadvisor TRIP | $14.96 — |
+1.22
|
$1.75B — | $3.37M — | $14.80 — | $15.37 — | $1.75B — | 24.93 | $0.60 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||