结果页面 3，国家/地区：美国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1401)
- {{country.name}}
- 所有国家
- 美国 (1401)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (631)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1462)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
消费类（周期性） (1401)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Silgan SLGN | $54.45 — |
-0.84
|
$5.83B — | $392.42K — | $54.28 — | $54.7 — | $5.83B — | 20.24 | $2.69 — | |
| Caesars Entertainment CZR | $27.69 — |
-0.65
|
$5.76B — | $4.03M — | $27.06 — | $27.93 — | $5.76B — | 0 | -$1.1 — | |
| The Berkeley BKGFY | $11.5 — |
+1.68
|
$5.75B — | $4.41K — | $11.37 — | $11.61 — | $5.75B — | 11.50 | $1 — | |
| JD Sports Fashion JDSPY | $1.09 — |
-3.54
|
$5.71B — | $100 — | $1.13 — | $1.13 — | $5.71B — | 8.38 | $0.13 — | |
| Taylor Wimpey TWODF | $1.52 — |
0
|
$5.7B — | $200 — | $1.36 — | $1.48 — | $5.7B — | 19.00 | $0.08 — | |
| Taylor Morrison Home TMHC | $56.43 — |
-0.16
|
$5.66B — | $642.23K — | $55.26 — | $57.03 — | $5.66B — | 6.56 | $8.59 — | |
| MINISO Group Holding MNSO | $18.29 — |
-17.58
|
$5.61B — | $9.15M — | $17.62 — | $18.73 — | $5.61B — | 15.76 | $1.16 — | |
| Vail Resorts MTN | $147.71 — |
-0.46
|
$5.52B — | $356.86K — | $146.06 — | $148.43 — | $5.52B — | 21.53 | $6.86 — | |
| Group 1 Automotive GPI | $425.94 — |
-0.15
|
$5.51B — | $98.25K — | $417.95 — | $433.31 — | $5.51B — | 11.95 | $35.62 — | |
| Global-E Online GLBE | $31.58 — |
-1.65
|
$5.36B — | $1.74M — | $31.28 — | $32.02 — | $5.36B — | 0 | -$0.37 — | |
| Aritzia ATZAF | $46.73 — |
+2.12
|
$5.35B — | $209 — | $46.22 — | $46.87 — | $5.35B — | 36.50 | $1.28 — | |
| Shake Shack SHAK | $117.62 — |
+0.28
|
$5.02B — | $1.42M — | $113.69 — | $118.27 — | $5.02B — | 405.58 | $0.29 — | |
| Li Ning Company Limited LNNGY | $48.18 — |
-0.39
|
$4.98B — | $129 — | $46.06 — | $48.18 — | $4.98B — | 11.95 | $4.03 — | |
| Etsy ETSY | $47.6 — |
-0.75
|
$4.96B — | $3.05M — | $46.88 — | $47.88 — | $4.96B — | 34.49 | $1.38 — | |
| Parkland PKIUF | $27.99 — |
+0.61
|
$4.88B — | $89 — | $27.99 — | $27.99 — | $4.88B — | 34.98 | $0.8 — | |
| Gentex GNTX | $21.62 — |
-1.55
|
$4.86B — | $2.55M — | $21.42 — | $21.73 — | $4.86B — | 12.64 | $1.71 — | |
| Red Rock Resorts RRR | $47 — |
-0.4
|
$4.84B — | $712.46K — | $46.17 — | $47.12 — | $4.84B — | 18.07 | $2.6 — | |
| Champion Homes SKY | $84.26 — |
-1.63
|
$4.83B — | $702.27K — | $83.89 — | $85.59 — | $4.83B — | 29.77 | $2.83 — | |
| Burberry Group plc BURBY | $12.99 — |
-1.07
|
$4.81B — | $13.59K — | $12.71 — | $12.99 — | $4.81B — | 0 | -$0.28 — | |
| Boot Barn BOOT | $156.96 — |
-1.64
|
$4.8B — | $815.94K — | $153.96 — | $158.21 — | $4.8B — | 26.73 | $5.87 — | |
| Lear LEA | $89.16 — |
-1.52
|
$4.77B — | $694.94K — | $88.2 — | $89.57 — | $4.77B — | 10.41 | $8.56 — | |
| Modine Manufacturing Company MOD | $89.81 — |
-0.6
|
$4.71B — | $1.13M — | $87.77 — | $91.05 — | $4.71B — | 26.26 | $3.42 — | |
| Sealed Air SEE | $31.89 — |
-1.12
|
$4.69B — | $1.05M — | $31.61 — | $31.99 — | $4.69B — | 15.48 | $2.06 — | |
| V.F VFC | $12 — |
-1.32
|
$4.67B — | $9.83M — | $11.54 — | $12.11 — | $4.67B — | 0 | -$0.37 — | |
| Wayfair W | $36.2 — |
-0.06
|
$4.65B — | $2.74M — | $34.46 — | $36.55 — | $4.65B — | 0 | -$2.84 — | |
| Reynolds Consumer Products REYN | $21.98 — |
-0.72
|
$4.62B — | $782.22K — | $21.63 — | $22.15 — | $4.62B — | 13.82 | $1.59 — | |
| Meritage Homes MTH | $64.22 — |
-0.2
|
$4.61B — | $536.39K — | $63.38 — | $64.54 — | $4.61B — | 6.50 | $9.88 — | |
| Sonoco Products Company SON | $45.69 — |
+1.29
|
$4.51B — | $705.14K — | $44.89 — | $45.87 — | $4.51B — | 55.71 | $0.82 — | |
| Asbury Automotive ABG | $225.19 — |
-0.63
|
$4.43B — | $137.74K — | $222.25 — | $225.78 — | $4.43B — | 10.71 | $21.01 — | |
| Just Eat Takeaway.com JTKWY | $4.35 — |
+0.23
|
$4.36B — | $6.08K — | $4.35 — | $4.36 — | $4.36B — | 0 | -$0.54 — | |
| Just Eat Takeaway.com TKAYF | $21.85 — |
0
|
$4.34B — | $950 — | $20.1 — | $20.1 — | $4.34B — | 0 | -$2.72 — | |
| Installed Building Products IBP | $156.54 — |
+0.75
|
$4.32B — | $380.76K — | $153.68 — | $157.26 — | $4.32B — | 17.86 | $8.76 — | |
| Whirlpool WHR | $77.28 — |
-0.58
|
$4.3B — | $785.16K — | $76.15 — | $77.58 — | $4.3B — | 594.46 | $0.13 — | |
| Super Group (SGHC) SGHC | $8.41 — |
+0.48
|
$4.25B — | $1.2M — | $8.12 — | $8.46 — | $4.25B — | 32.34 | $0.26 — | |
| THOR Industries THO | $79.62 — |
-0.7
|
$4.24B — | $867.3K — | $78 — | $80.52 — | $4.24B — | 21.11 | $3.77 — | |
| Nordstrom JWN | $24.66 — |
+0.08
|
$4.12B — | $50.61M — | $24.63 — | $24.69 — | $4.12B — | 14.17 | $1.74 — | |
| Acushnet GOLF | $68.35 — |
-0.93
|
$4.02B — | $375.84K — | $67.17 — | $68.77 — | $4.02B — | 18.77 | $3.64 — | |
| Frontdoor FTDR | $53.53 — |
-0.32
|
$3.94B — | $354.46K — | $52.58 — | $53.94 — | $3.94B — | 17.43 | $3.07 — | |
| PVH PVH | $81.99 — |
-1.6
|
$3.93B — | $1.31M — | $79.63 — | $82.74 — | $3.93B — | 7.76 | $10.56 — | |
| Mazda Motor Corporation MZDAY | $3.06 — |
+0.33
|
$3.93B — | $2.48K — | $3.05 — | $3.06 — | $3.93B — | 4.85 | $0.63 — | |
| Rush Enterprises, Inc. RUSHB | $52.39 — |
-1.17
|
$3.87B — | $21.49K — | $52.39 — | $53.14 — | $3.87B — | 14.67 | $3.57 — | |
| Kontoor Brands KTB | $69.62 — |
-1.97
|
$3.87B — | $514.1K — | $67.72 — | $70.34 — | $3.87B — | 17.10 | $4.07 — | |
| Rush Enterprises RUSHA | $48.92 — |
-1.35
|
$3.86B — | $245.2K — | $48.37 — | $49.27 — | $3.86B — | 13.70 | $3.57 — | |
| Dorman Products DORM | $125.06 — |
-0.9
|
$3.82B — | $106.9K — | $122.58 — | $125.4 — | $3.82B — | 17.94 | $6.97 — | |
| PUMA SE PUMSY | $2.45 — |
-4.67
|
$3.79B — | $1.56K — | $2.44 — | $2.47 — | $3.79B — | 11.66 | $0.21 — | |
| Cavco Industries CVCO | $472.79 — |
-5.3
|
$3.79B — | $172.33K — | $470.85 — | $523.78 — | $3.79B — | 22.81 | $20.72 — | |
| KB Home KBH | $51.24 — |
+0.02
|
$3.68B — | $1.45M — | $50.64 — | $51.51 — | $3.68B — | 6.26 | $8.18 — | |
| Wynn Macau, Limited WYNMY | $6.65 — |
-1.48
|
$3.5B — | $5.7K — | $6.65 — | $6.79 — | $3.5B — | 9.10 | $0.73 — | |
| Columbia Sportswear Company COLM | $63.8 — |
-1.73
|
$3.49B — | $528.98K — | $62.89 — | $64.25 — | $3.49B — | 16.52 | $3.86 — | |
| Abercrombie & Fitch ANF | $73.17 — |
-4.68
|
$3.49B — | $1.89M — | $73.08 — | $75.5 — | $3.49B — | 6.84 | $10.69 — | |
| Hilton Grand Vacations HGV | $37.94 — |
-1.68
|
$3.48B — | $655.16K — | $37.32 — | $38.34 — | $3.48B — | 118.56 | $0.32 — | |
| RH RH | $184.88 — |
-1.27
|
$3.46B — | $936.2K — | $180.33 — | $186.18 — | $3.46B — | 51.21 | $3.61 — | |
| Six Flags Entertainment FUN | $34.2 — |
-1.36
|
$3.46B — | $1.85M — | $33.6 — | $34.69 — | $3.46B — | 0 | -$2.79 — | |
| Deliveroo DROOF | $2.37 — |
0
|
$3.43B — | $900 — | $2.3 — | $2.3 — | $3.43B — | 0 | $0 — | |
| Minth MNTHY | $58.64 — |
+6.68
|
$3.39B — | $100 — | $58.64 — | $58.64 — | $3.39B — | 10.49 | $5.59 — | |
| Brunswick BC | $49.76 — |
-2.93
|
$3.27B — | $672.04K — | $49.24 — | $50.49 — | $3.27B — | 32.95 | $1.51 — | |
| Macy's M | $11.57 — |
-2.94
|
$3.22B — | $6.89M — | $11.46 — | $11.77 — | $3.22B — | 5.58 | $2.07 — | |
| Travel + Leisure TNL | $47.77 — |
-0.25
|
$3.17B — | $556.13K — | $46.75 — | $47.85 — | $3.17B — | 8.68 | $5.5 — | |
| The Goodyear Tire & Rubber Company GT | $10.95 — |
-1.62
|
$3.13B — | $5.61M — | $10.8 — | $11.04 — | $3.13B — | 13.03 | $0.84 — | |
| International Game Technology IGT | $15.29 — |
+0.59
|
$3.1B — | $2.19M — | $14.91 — | $15.33 — | $3.1B — | 139.00 | $0.11 — | |
| CarGurus CARG | $31.15 — |
-2.07
|
$3.08B — | $499.01K — | $31 — | $31.44 — | $3.08B — | 84.18 | $0.37 — | |
| Peloton Interactive PTON | $7.57 — |
+4.99
|
$3.02B — | $20.63M — | $6.92 — | $7.6 — | $3.02B — | 0 | -$0.43 — | |
| ACV Auctions ACVA | $16.52 — |
-1.43
|
$2.98B — | $1.48M — | $16.36 — | $16.7 — | $2.98B — | 0 | -$0.44 — | |
| Harley-Davidson HOG | $24.3 — |
-1.86
|
$2.95B — | $1.35M — | $23.93 — | $24.44 — | $2.95B — | 8.70 | $2.79 — | |
| Advance Auto Parts AAP | $48.67 — |
-1.02
|
$2.91B — | $9.53M — | $46.3 — | $49.51 — | $2.91B — | 0 | -$9.73 — | |
| Patrick Industries PATK | $86.1 — |
-0.2
|
$2.88B — | $217.38K — | $83.23 — | $86.24 — | $2.88B — | 20.69 | $4.16 — | |
| M/I Homes MHO | $106.35 — |
+0.05
|
$2.85B — | $181.13K — | $104.24 — | $107.18 — | $2.85B — | 5.62 | $18.91 — | |
| Driven Brands DRVN | $17.22 — |
-2.44
|
$2.83B — | $607.51K — | $17.02 — | $17.47 — | $2.83B — | 0 | -$1.78 — | |
| Under Armour, Inc. UAA | $6.69 — |
+2.61
|
$2.81B — | $24.91M — | $6.26 — | $6.83 — | $2.81B — | 0 | -$0.47 — | |
| Under Armour UA | $6.24 — |
+0.65
|
$2.75B — | $4.86M — | $5.95 — | $6.37 — | $2.75B — | 0 | -$0.47 — | |
| Genting Berhad GEBHY | $3.55 — |
-5.59
|
$2.73B — | $69 — | $3.55 — | $3.55 — | $2.73B — | 13.14 | $0.27 — | |
| Rush Street Interactive RSI | $11.83 — |
+0.42
|
$2.71B — | $614.2K — | $11.5 — | $11.93 — | $2.71B — | 131.44 | $0.09 — | |
| Tri Pointe Homes TPH | $29.85 — |
+0.13
|
$2.71B — | $684.29K — | $29.44 — | $29.99 — | $2.71B — | 6.63 | $4.5 — | |
| Academy Sports and Outdoors ASO | $40.65 — |
-3.17
|
$2.7B — | $1.25M — | $40.35 — | $41.61 — | $2.7B — | 7.09 | $5.73 — | |
| Greif GEF | $54.77 — |
-1.14
|
$2.67B — | $89.9K — | $54.04 — | $55.01 — | $2.67B — | 15.12 | $3.62 — | |
| Greif, Inc. GEF-B | $58.16 — |
-1.36
|
$2.67B — | $8.91K — | $58.01 — | $58.56 — | $2.67B — | 10.71 | $5.43 — | |
| Linamar LIMAF | $44.15 — |
0
|
$2.64B — | $100 — | $45.02 — | $45.02 — | $2.64B — | 14.52 | $3.04 — | |
| Valeo SE VLEEY | $5.22 — |
+0.58
|
$2.62B — | $459 — | $5.19 — | $5.26 — | $2.62B — | 14.10 | $0.37 — | |
| BRP DOOO | $35.84 — |
-0.39
|
$2.62B — | $83.37K — | $35.02 — | $36.18 — | $2.62B — | 59.73 | $0.6 — | |
| Signet Jewelers SIG | $63.07 — |
-1.79
|
$2.61B — | $682.97K — | $62.08 — | $63.54 — | $2.61B — | 0 | -$0.81 — | |
| The Cheesecake Factory Incorporated CAKE | $52.58 — |
+0.44
|
$2.6B — | $938.27K — | $51.36 — | $53.02 — | $2.6B — | 16.48 | $3.19 — | |
| Green Brick Partners GRBK | $59.09 — |
+0.24
|
$2.6B — | $208.79K — | $58.5 — | $59.46 — | $2.6B — | 7.11 | $8.3 — | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $7.92 — |
0
|
$2.54B — | $4K — | $7.58 — | $7.6 — | $2.54B — | 6.49 | $1.22 — | |
| Samsonite SMSEY | $9.11 — |
-0.11
|
$2.53B — | $11.8K — | $9.1 — | $9.11 — | $2.53B — | 7.72 | $1.18 — | |
| Melco Resorts & Entertainment MLCO | $6.11 — |
-0.81
|
$2.51B — | $1.25M — | $6.06 — | $6.23 — | $2.51B — | 43.64 | $0.14 — | |
| Topsports TPSRF | $0.3699 — |
0
|
$2.45B — | $8.8K — | $0.4299 — | $0.4299 — | $2.45B — | 12.48 | $0.03 — | |
| YETI YETI | $29.49 — |
-2.12
|
$2.44B — | $1.64M — | $28.98 — | $29.88 — | $2.44B — | 14.24 | $2.07 — | |
| Dana Incorporated DAN | $16.42 — |
+1.48
|
$2.39B — | $1.94M — | $15.59 — | $16.66 — | $2.39B — | 0 | -$0.24 — | |
| OPENLANE KAR | $22.1 — |
-1.38
|
$2.37B — | $602.52K — | $21.84 — | $22.23 — | $2.37B — | 38.10 | $0.58 — | |
| Mister Car Wash MCW | $7.09 — |
+0.28
|
$2.3B — | $1.22M — | $6.99 — | $7.15 — | $2.3B — | 29.54 | $0.24 — | |
| Ardagh Metal Packaging AMBP | $3.83 — |
-0.52
|
$2.29B — | $1.91M — | $3.79 — | $3.89 — | $2.29B — | 0 | -$0.04 — | |
| Sonic Automotive SAH | $67.14 — |
-0.1
|
$2.28B — | $159.48K — | $65.57 — | $67.27 — | $2.28B — | 9.56 | $7.02 — | |
| PENN Entertainment PENN | $15.08 — |
+2.86
|
$2.28B — | $4.06M — | $14.54 — | $15.29 — | $2.28B — | 0 | -$0.61 — | |
| Marriott Vacations Worldwide VAC | $65.76 — |
-1.56
|
$2.27B — | $494.28K — | $64.21 — | $66.29 — | $2.27B — | 11.24 | $5.85 — | |
| Visteon VC | $83.01 — |
-1.18
|
$2.26B — | $252.73K — | $81.67 — | $83.86 — | $2.26B — | 7.77 | $10.68 — | |
| Foot Locker FL | $23.71 — |
-0.67
|
$2.26B — | $5.05M — | $23.68 — | $23.86 — | $2.26B — | 124.78 | $0.19 — | |
| Garrett Motion GTX | $10.96 — |
-1.97
|
$2.22B — | $2.25M — | $10.81 — | $11.12 — | $2.22B — | 8.56 | $1.28 — | |
| QuantumScape QS | $3.97 — |
0
|
$2.22B — | $8.71M — | $3.87 — | $4.01 — | $2.22B — | 0 | -$0.91 — | |
| LCI Industries LCII | $87.45 — |
-1.56
|
$2.21B — | $193.35K — | $86.92 — | $88.13 — | $2.21B — | 14.33 | $6.1 — | |
| The Wendy's Company WEN | $11.44 — |
-0.52
|
$2.2B — | $2.84M — | $11.24 — | $11.5 — | $2.2B — | 12.17 | $0.94 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||