结果页面 3，国家/地区：美国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1400)
- {{country.name}}
- 所有国家
- 美国 (1400)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (632)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1461)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (679)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (45)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (172)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
消费类（周期性） (1400)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gildan Activewear GIL | $37.19 — |
-1.14
|
$6.28B — | $918.73K — | $37.17 — | $37.93 — | $6.28B — | 12.69 | $2.93 — | |
| Meritage Homes MTH | $172.24 — |
-1.36
|
$6.26B — | $154.65K — | $171.38 — | $176.63 — | $6.26B — | 8.14 | $21.15 — | |
| Dutch Bros BROS | $35.3 — |
+3.52
|
$6.25B — | $2.51M — | $34.28 — | $35.71 — | $6.25B — | 185.78 | $0.19 — | |
| Kingfisher plc KGFHY | $6.74 — |
+2.11
|
$6.23B — | $39.65K — | $6.64 — | $6.76 — | $6.23B — | 14.34 | $0.47 — | |
| Bright Horizons Family BFAM | $106 — |
-1.51
|
$6.15B — | $240.43K — | $105.57 — | $107.94 — | $6.15B — | 75.17 | $1.41 — | |
| Mattel MAT | $17.72 — |
+0.8
|
$6.1B — | $4.37M — | $17.38 — | $17.74 — | $6.1B — | 21.34 | $0.83 — | |
| Taylor Morrison Home TMHC | $57.03 — |
-1.14
|
$6.03B — | $528.06K — | $56.72 — | $58.19 — | $6.03B — | 8.25 | $6.91 — | |
| Organization of Football Prognostics GOFPY | $8.19 — |
+0.49
|
$6.03B — | $10.81K — | $7.99 — | $8.23 — | $6.03B — | 8.80 | $0.93 — | |
| Persimmon Plc PSMMY | $37.04 — |
-2.76
|
$6.01B — | $5.88K — | $36.71 — | $37.32 — | $6.01B — | 18.80 | $1.97 — | |
| Installed Building Products IBP | $209.24 — |
-1.44
|
$5.95B — | $218.11K — | $207.5 — | $214.25 — | $5.95B — | 24.05 | $8.7 — | |
| Sonoco Products Company SON | $59.68 — |
-1.53
|
$5.86B — | $373.21K — | $59.58 — | $60.63 — | $5.86B — | 15.30 | $3.9 — | |
| Avolta AG DUFRY | $3.84 — |
+0.81
|
$5.85B — | $46.26K — | $3.81 — | $3.91 — | $5.85B — | 54.79 | $0.07 — | |
| Reynolds Consumer Products REYN | $27.7 — |
-2.84
|
$5.82B — | $455.91K — | $27.66 — | $28.61 — | $5.82B — | 18.10 | $1.53 — | |
| Canadian Tire CDNAF | $98.5 — |
-1.45
|
$5.75B — | $531 — | $98.26 — | $99.95 — | $5.75B — | 27.20 | $3.62 — | |
| Entain GMVHY | $8.55 — |
-4.44
|
$5.74B — | $96.18K — | $8.55 — | $8.86 — | $5.74B — | 0 | -$1.72 — | |
| Macy's M | $20.38 — |
+0.99
|
$5.63B — | $4.4M — | $20.13 — | $20.7 — | $5.63B — | 679.33 | $0.03 — | |
| Wyndham Hotels & Resorts WH | $69.55 — |
-1.14
|
$5.6B — | $494.64K — | $69.3 — | $70.7 — | $5.6B — | 24.83 | $2.8 — | |
| Planet Fitness PLNT | $61.53 — |
-3.16
|
$5.43B — | $1.85M — | $61.51 — | $64.49 — | $5.43B — | 36.40 | $1.69 — | |
| Sealed Air SEE | $37.18 — |
-0.13
|
$5.41B — | $1.19M — | $36.76 — | $37.3 — | $5.41B — | 15.05 | $2.47 — | |
| Choice Hotels CHH | $111.97 — |
-2.99
|
$5.39B — | $540.12K — | $111.12 — | $115.61 — | $5.39B — | 24.71 | $4.53 — | |
| Brunswick BC | $78.04 — |
-1.8
|
$5.27B — | $429.81K — | $78.01 — | $79.88 — | $5.27B — | 14.26 | $5.47 — | |
| KB Home KBH | $69.24 — |
-1.79
|
$5.26B — | $891.62K — | $68.88 — | $71.28 — | $5.26B — | 9.60 | $7.21 — | |
| Modine Manufacturing Company MOD | $100.34 — |
-3.29
|
$5.25B — | $1.01M — | $99.35 — | $105.45 — | $5.25B — | 34.24 | $2.93 — | |
| Wynn Macau WYNMF | $1 — |
0
|
$5.25B — | $3K — | $1 — | $1 — | $5.25B — | 50.00 | $0.02 — | |
| Luckin Coffee LKNCY | $18.57 — |
-2.7
|
$5.21B — | $1.89M — | $18.5 — | $19.43 — | $5.21B — | 15.09 | $1.23 — | |
| Global-E Online GLBE | $30.58 — |
+3.94
|
$5.11B — | $1.04M — | $29.2 — | $30.77 — | $5.11B — | 0 | -$0.77 — | |
| Wynn Macau, Limited WYNMY | $9.64 — |
+1
|
$5.1B — | $25.33K — | $9.61 — | $9.71 — | $5.1B — | 38.56 | $0.25 — | |
| MonotaRO MONOY | $9.95 — |
-1
|
$5.07B — | $94.51K — | $9.88 — | $10.15 — | $5.07B — | 35.53 | $0.28 — | |
| BRP DOOO | $67.12 — |
+0.4
|
$5.04B — | $41.71K — | $66.96 — | $67.34 — | $5.04B — | 9.65 | $6.95 — | |
| THOR Industries THO | $94.42 — |
-1.28
|
$5.03B — | $665.23K — | $93.6 — | $95.38 — | $5.03B — | 18.92 | $4.99 — | |
| Red Rock Resorts RRR | $48.72 — |
-1.99
|
$5B — | $557.41K — | $48.17 — | $49.73 — | $5B — | 17.33 | $2.81 — | |
| Silgan SLGN | $46.63 — |
-0.19
|
$4.98B — | $446.37K — | $46.3 — | $46.96 — | $4.98B — | 16.41 | $2.84 — | |
| Samsonite SMSEY | $16.9 — |
+3.11
|
$4.97B — | $940 — | $16.9 — | $16.92 — | $4.97B — | 11.41 | $1.48 — | |
| Columbia Sportswear Company COLM | $82.98 — |
-1.25
|
$4.91B — | $283.13K — | $82.86 — | $84.78 — | $4.91B — | 20.69 | $4.01 — | |
| Vibra Energia PETRY | $8.68 — |
-0.46
|
$4.89B — | $14.73K — | $8.42 — | $8.75 — | $4.89B — | 5.29 | $1.64 — | |
| V.F VFC | $12.35 — |
+0.08
|
$4.8B — | $13.8M — | $12.09 — | $13.01 — | $4.8B — | 0 | -$2.49 — | |
| Boyd Gaming BYD | $50.36 — |
-2.7
|
$4.78B — | $1.27M — | $50.17 — | $51.76 — | $4.78B — | 9.25 | $5.44 — | |
| Burberry Group plc BURBY | $13.26 — |
+0.08
|
$4.75B — | $190.63K — | $13.15 — | $13.69 — | $4.75B — | 14.10 | $0.94 — | |
| Whirlpool WHR | $86.76 — |
+0.28
|
$4.74B — | $1.46M — | $86.61 — | $88.27 — | $4.74B — | 11.90 | $7.29 — | |
| American Eagle Outfitters AEO | $23.91 — |
+3.24
|
$4.7B — | $6.52M — | $23.27 — | $24.02 — | $4.7B — | 26.86 | $0.89 — | |
| Asbury Automotive ABG | $232.44 — |
+0.49
|
$4.69B — | $131.33K — | $231.4 — | $234.75 — | $4.69B — | 8.38 | $27.71 — | |
| Harley-Davidson HOG | $34.78 — |
-1.22
|
$4.68B — | $968.68K — | $34.66 — | $35.33 — | $4.68B — | 7.74 | $4.49 — | |
| Signet Jewelers SIG | $104.56 — |
+1.77
|
$4.67B — | $573.78K — | $102.74 — | $105.13 — | $4.67B — | 6.84 | $15.28 — | |
| Polaris PII | $81.97 — |
-0.5
|
$4.63B — | $754.31K — | $81.43 — | $83.26 — | $4.63B — | 12.05 | $6.8 — | |
| RH RH | $250.64 — |
-1.6
|
$4.6B — | $503.91K — | $248.25 — | $258.48 — | $4.6B — | 43.13 | $5.81 — | |
| Hilton Grand Vacations HGV | $41.79 — |
+1.16
|
$4.33B — | $540.24K — | $41.53 — | $42.27 — | $4.33B — | 19.52 | $2.14 — | |
| Topsports TPSRF | $0.66 — |
-5.31
|
$4.24B — | $4K — | $0.66 — | $0.66 — | $4.24B — | 13.25 | $0.05 — | |
| Group 1 Automotive GPI | $309.66 — |
+0.51
|
$4.19B — | $127.43K — | $307.65 — | $313.35 — | $4.19B — | 7.26 | $42.61 — | |
| Advance Auto Parts AAP | $70.18 — |
+0.88
|
$4.18B — | $2.47M — | $69.75 — | $71.62 — | $4.18B — | 137.60 | $0.51 — | |
| Koito Manufacturing KOTMY | $13.5 — |
-1.36
|
$4.15B — | $51.32K — | $13.44 — | $13.91 — | $4.15B — | 16.46 | $0.82 — | |
| Academy Sports and Outdoors ASO | $55.95 — |
+5.01
|
$4.13B — | $1.69M — | $53.62 — | $56.04 — | $4.13B — | 7.94 | $7.04 — | |
| Skyline Champion SKY | $70.6 — |
-1.51
|
$4.08B — | $267.28K — | $69.93 — | $72.27 — | $4.08B — | 28.35 | $2.49 — | |
| Shake Shack SHAK | $95.87 — |
-1.68
|
$4.07B — | $726.17K — | $95.16 — | $97.94 — | $4.07B — | 171.19 | $0.56 — | |
| Acushnet GOLF | $63.54 — |
-1.41
|
$4.01B — | $220.41K — | $63.37 — | $64.89 — | $4.01B — | 21.98 | $2.89 — | |
| Capri CPRI | $34.25 — |
-1.1
|
$3.99B — | $1.42M — | $33.76 — | $34.88 — | $3.99B — | 18.02 | $1.9 — | |
| Kontoor Brands KTB | $71.48 — |
-1.47
|
$3.99B — | $468.65K — | $71.13 — | $73.07 — | $3.99B — | 18.37 | $3.89 — | |
| Genting Berhad GEBHY | $4.88 — |
+0.21
|
$3.97B — | $28.21K — | $4.86 — | $5.2 — | $3.97B — | 18.76 | $0.26 — | |
| Urban Outfitters URBN | $41.73 — |
-0.05
|
$3.9B — | $1.26M — | $41.58 — | $42.36 — | $3.9B — | 13.28 | $3.14 — | |
| International Game Technology IGT | $19.24 — |
-2.19
|
$3.88B — | $1.37M — | $19.14 — | $19.93 — | $3.88B — | 18.50 | $1.04 — | |
| Nikon Corporation NINOY | $10.5 — |
+3.88
|
$3.68B — | $835 — | $10.5 — | $10.91 — | $3.68B — | 16.93 | $0.62 — | |
| Tri Pointe Homes TPH | $37.88 — |
-1.15
|
$3.64B — | $455.71K — | $37.79 — | $38.69 — | $3.64B — | 10.21 | $3.71 — | |
| Yamaha Corporation YAMCY | $21.86 — |
-0.97
|
$3.6B — | $76.76K — | $21.78 — | $22.49 — | $3.6B — | 19.68 | $1.11 — | |
| The Wendy's Company WEN | $17.25 — |
-2.93
|
$3.54B — | $5.56M — | $17.23 — | $17.75 — | $3.54B — | 18.15 | $0.95 — | |
| Sweetgreen, Inc. SG | $31.04 — |
-4.55
|
$3.52B — | $2.11M — | $30.89 — | $33.17 — | $3.52B — | 0 | -$0.9 — | |
| Nordstrom JWN | $21.54 — |
+0.09
|
$3.52B — | $2.14M — | $21.31 — | $21.68 — | $3.52B — | 26.26 | $0.82 — | |
| Rush Enterprises, Inc. RUSHB | $42.7 — |
+2.89
|
$3.48B — | $20.12K — | $41.41 — | $42.7 — | $3.48B — | 10.54 | $4.05 — | |
| The Goodyear Tire & Rubber Company GT | $12.18 — |
-1.3
|
$3.47B — | $1.63M — | $12.13 — | $12.48 — | $3.47B — | 0 | -$2.24 — | |
| Rush Enterprises RUSHA | $44.37 — |
-0.4
|
$3.46B — | $252.01K — | $44.14 — | $45.01 — | $3.46B — | 11.26 | $3.94 — | |
| M/I Homes MHO | $124.49 — |
-0.25
|
$3.45B — | $163.19K — | $123.47 — | $125.98 — | $3.45B — | 7.19 | $17.3 — | |
| Boot Barn BOOT | $112.18 — |
-0.94
|
$3.41B — | $513.37K — | $111.04 — | $113.64 — | $3.41B — | 23.56 | $4.76 — | |
| Man Wah MAWHF | $0.7299 — |
+5.8
|
$3.39B — | $100K — | $0.7299 — | $0.7299 — | $3.39B — | 9.12 | $0.08 — | |
| Melco Resorts & Entertainment MLCO | $7.74 — |
-3.01
|
$3.38B — | $2.09M — | $7.72 — | $8.08 — | $3.38B — | 0 | -$0.51 — | |
| YETI YETI | $39.35 — |
+2.98
|
$3.35B — | $974.24K — | $38.2 — | $39.52 — | $3.35B — | 19.10 | $2.06 — | |
| Marriott Vacations Worldwide VAC | $93.35 — |
+0.12
|
$3.28B — | $316.89K — | $92.73 — | $94.61 — | $3.28B — | 17.15 | $5.44 — | |
| Steven Madden SHOO | $43.5 — |
+1.54
|
$3.19B — | $511.57K — | $42.94 — | $43.8 — | $3.19B — | 17.68 | $2.46 — | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $9.68 — |
+2.41
|
$3.15B — | $1.63K — | $9.54 — | $9.68 — | $3.15B — | 11.12 | $0.87 — | |
| Travel + Leisure TNL | $44.03 — |
-0.27
|
$3.14B — | $621.7K — | $43.72 — | $44.75 — | $3.14B — | 8.29 | $5.31 — | |
| Linamar LIMAF | $50.73 — |
-2.39
|
$3.13B — | $10.39K — | $50.68 — | $50.94 — | $3.13B — | 7.75 | $6.54 — | |
| Ermenegildo Zegna ZGN | $12.43 — |
-1.51
|
$3.11B — | $327.6K — | $12.33 — | $12.7 — | $3.11B — | 24.37 | $0.51 — | |
| Life Time LTH | $15.64 — |
-3.75
|
$3.11B — | $907.69K — | $15.54 — | $16.34 — | $3.11B — | 46.00 | $0.34 — | |
| Valeo SE VLEEY | $6.23 — |
+3.01
|
$3.11B — | $65.2K — | $6.14 — | $6.29 — | $3.11B — | 12.46 | $0.5 — | |
| ACV Auctions ACVA | $18.67 — |
-2.2
|
$3.08B — | $851.4K — | $18.51 — | $19.62 — | $3.08B — | 0 | -$0.48 — | |
| Greif, Inc. GEF-B | $65.01 — |
+0.05
|
$3.05B — | $8.7K — | $64.5 — | $65.25 — | $3.05B — | 7.49 | $8.67 — | |
| Greif GEF | $64.4 — |
-0.23
|
$3.05B — | $112.34K — | $64.12 — | $64.92 — | $3.05B — | 11.18 | $5.76 — | |
| Brinker EAT | $67.88 — |
+2.35
|
$3.02B — | $1.59M — | $66.09 — | $67.97 — | $3.02B — | 19.67 | $3.45 — | |
| Visteon VC | $109.29 — |
-0.51
|
$3.02B — | $144.36K — | $108.67 — | $110.51 — | $3.02B — | 6.32 | $17.28 — | |
| Kohl's KSS | $27.15 — |
+2.49
|
$3.01B — | $4.52M — | $26.5 — | $27.3 — | $3.01B — | 9.29 | $2.92 — | |
| Just Eat Takeaway.com TKAYF | $14.42 — |
+0.91
|
$2.97B — | $6.21K — | $14.42 — | $14.42 — | $2.97B — | 0 | -$9.41 — | |
| Under Armour UA | $6.65 — |
+2.31
|
$2.94B — | $2M — | $6.52 — | $6.67 — | $2.94B — | 12.54 | $0.53 — | |
| Under Armour, Inc. UAA | $6.84 — |
+2.86
|
$2.94B — | $8.41M — | $6.67 — | $6.85 — | $2.94B — | 12.90 | $0.53 — | |
| QuantumScape QS | $5.8 — |
0
|
$2.9B — | $4.17M — | $5.72 — | $5.9 — | $2.9B — | 0 | -$0.96 — | |
| Cavco Industries CVCO | $349.06 — |
+0.34
|
$2.89B — | $127.65K — | $346.46 — | $355.8 — | $2.89B — | 18.91 | $18.45 — | |
| Dongfeng Motor Group Company DNFGF | $0.3699 — |
+3.37
|
$2.85B — | $275K — | $0.3699 — | $0.3699 — | $2.85B — | 0 | -$0.07 — | |
| Dorman Products DORM | $91.62 — |
-0.41
|
$2.84B — | $80.97K — | $91.11 — | $92.55 — | $2.84B — | 18.50 | $4.95 — | |
| Just Eat Takeaway.com JTKWY | $2.67 — |
+0.38
|
$2.79B — | $46.56K — | $2.61 — | $2.67 — | $2.79B — | 0 | -$1.89 — | |
| LCI Industries LCII | $107.27 — |
+0.11
|
$2.73B — | $170.58K — | $106.23 — | $108.33 — | $2.73B — | 29.14 | $3.68 — | |
| Albany AIN | $87.39 — |
-1.01
|
$2.73B — | $67.3K — | $87.21 — | $88.71 — | $2.73B — | 24.82 | $3.52 — | |
| Frontdoor FTDR | $34.98 — |
-0.6
|
$2.72B — | $395.47K — | $34.82 — | $35.78 — | $2.72B — | 15.40 | $2.27 — | |
| Dream Finders Homes DFH | $28.65 — |
+1.42
|
$2.69B — | $597.41K — | $28.25 — | $29.06 — | $2.69B — | 9.77 | $2.93 — | |
| Aritzia ATZAF | $23.82 — |
-1.53
|
$2.67B — | $29.95K — | $23.81 — | $24.26 — | $2.67B — | 47.64 | $0.5 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||