结果页面 3，国家/地区：美国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1088)
- {{country.name}}
- 所有国家
- 美国 (1088)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (77)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1249)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (124)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (77)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
消费类（周期性） (1088)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MonotaRO
MONOY
US
|
$11.89 — |
+0.51
|
$5.85B — | $4.12K — | $11.88 — | $11.90 — | $5.85B — | 29.72 | $0.40 — | ||
|
Urban Outfitters
URBN
US
|
$68.21 — |
-1.67
|
$5.84B — | $962.72K — | $67.58 — | $69.55 — | $5.84B — | 13.11 | $5.20 — | ||
|
Rush Enterprises, Inc.
RUSHB
US
|
$74.97 — |
-3.8
|
$5.83B — | $81.01K — | $74.19 — | $78.00 — | $5.83B — | 22.64 | $3.31 — | ||
|
Rush Enterprises
RUSHA
US
|
$72.09 — |
-3.26
|
$5.60B — | $350.40K — | $71.60 — | $75.00 — | $5.60B — | 21.77 | $3.31 — | ||
Sonoco Products Company
SON
US
|
$56.49 — |
-0.89
|
$5.59B — | $834.79K — | $56.41 — | $57.95 — | $5.59B — | 9.24 | $6.11 — | ||
MakeMyTrip
MMYT
US
|
$58.70 — |
+2.35
|
$5.57B — | $956.18K — | $58.23 — | $60.67 — | $5.57B — | 163.05 | $0.36 — | ||
|
Reynolds Consumer Products
REYN
US
|
$26.20 — |
-0.98
|
$5.52B — | $1.52M — | $26.07 — | $26.87 — | $5.52B — | 16.79 | $1.56 — | ||
Frontdoor
FTDR
US
|
$78.42 — |
-0.82
|
$5.51B — | $1.01M — | $78.19 — | $80.73 — | $5.51B — | 22.40 | $3.50 — | ||
|
Burberry Group plc
BURBY
US
|
$14.83 — |
+0.61
|
$5.33B — | $7.56K — | $14.82 — | $15.23 — | $5.33B — | 185.37 | $0.08 — | ||
Whitbread plc
WTBDY
US
|
$7.85 — |
+0.13
|
$5.25B — | $7.33K — | $7.85 — | $7.92 — | $5.25B — | 19.62 | $0.40 — | ||
|
Barratt Redrow plc
BTDPY
US
|
$7.49 — |
-0.53
|
$5.24B — | $4.19K — | $7.49 — | $7.65 — | $5.24B — | 19.20 | $0.39 — | ||
Meritage Homes
MTH
US
|
$78.31 — |
-1.99
|
$5.23B — | $876.46K — | $78.23 — | $80.41 — | $5.23B — | 14.29 | $5.48 — | ||
Gentex
GNTX
US
|
$24.04 — |
-1.76
|
$5.12B — | $2.84M — | $23.98 — | $24.42 — | $5.12B — | 13.50 | $1.78 — | ||
Vail Resorts
MTN
US
|
$143.16 — |
+0.73
|
$5.10B — | $555.83K — | $142.67 — | $145.49 — | $5.10B — | 30.92 | $4.63 — | ||
|
JD Sports Fashion
JDSPY
US
|
$1.06 — |
-1.4
|
$5.07B — | $1.98K — | $1.06 — | $1.06 — | $5.07B — | 9.63 | $0.11 — | ||
H&R Block
HRB
US
|
$39.83 — |
+1.56
|
$5.05B — | $2.14M — | $39.57 — | $40.52 — | $5.05B — | 7.12 | $5.59 — | ||
Choice Hotels
CHH
US
|
$110.95 — |
+3.05
|
$5.05B — | $822.70K — | $108.80 — | $112.66 — | $5.05B — | 14.99 | $7.40 — | ||
Brunswick
BC
US
|
$77.33 — |
-2.45
|
$5.02B — | $633.31K — | $76.81 — | $79.45 — | $5.02B — | 0 | -$2.05 — | ||
Valvoline
VVV
US
|
$38.85 — |
+0.67
|
$4.95B — | $1.47M — | $38.49 — | $39.45 — | $4.95B — | 51.79 | $0.75 — | ||
Kontoor Brands
KTB
US
|
$88.17 — |
+1.17
|
$4.87B — | $912.74K — | $87.23 — | $88.84 — | $4.87B — | 17.77 | $4.96 — | ||
|
Li Ning Company Limited
LNNGY
US
|
$47.16 — |
-2.3
|
$4.81B — | $549.00 — | $47.16 — | $47.25 — | $4.81B — | 11.30 | $4.17 — | ||
Boot Barn
BOOT
US
|
$158.03 — |
-0.47
|
$4.80B — | $557.66K — | $156.69 — | $163.28 — | $4.80B — | 21.50 | $7.35 — | ||
|
Silgan
SLGN
US
|
$45.18 — |
-2.14
|
$4.77B — | $863.55K — | $45.18 — | $47.13 — | $4.77B — | 16.92 | $2.67 — | ||
|
PUMA SE
PUMSY
US
|
$3.15 — |
+0.32
|
$4.77B — | $925.00 — | $3.15 — | $3.16 — | $4.77B — | 0 | -$0.48 — | ||
|
Travel + Leisure
TNL
US
|
$75.61 — |
+0.13
|
$4.72B — | $584.35K — | $74.93 — | $76.17 — | $4.72B — | 21.06 | $3.59 — | ||
Entain
GMVHF
US
|
$7.30 — |
-1.03
|
$4.67B — | $1.00K — | $7.50 — | $7.50 — | $4.67B — | 0 | -$1.38 — | ||
|
Wingstop
WING
US
|
$170.21 — |
-0.22
|
$4.64B — | $825.20K — | $166.58 — | $178.92 — | $4.64B — | 42.13 | $4.04 — | ||
|
Champion Homes
SKY
US
|
$82.95 — |
-0.87
|
$4.55B — | $324.41K — | $82.47 — | $85.66 — | $4.55B — | 22.66 | $3.66 — | ||
|
Entain
GMVHY
US
|
$7.00 — |
-1.41
|
$4.48B — | $22.59K — | $6.99 — | $7.05 — | $4.48B — | 0 | -$1.38 — | ||
|
Cavco Industries
CVCO
US
|
$578.92 — |
-1.29
|
$4.46B — | $89.00K — | $574.52 — | $592.99 — | $4.46B — | 24.15 | $23.97 — | ||
|
Persimmon Plc
PSMMY
US
|
$27.78 — |
-1.03
|
$4.46B — | $800.00 — | $27.78 — | $28.00 — | $4.46B — | 11.92 | $2.33 — | ||
Nikon Corporation
NINOY
US
|
$13.35 — |
-2.41
|
$4.40B — | $2.09K — | $13.35 — | $13.57 — | $4.40B — | 0 | -$1.62 — | ||
Mazda Motor Corporation
MZDAY
US
|
$3.45 — |
-3.36
|
$4.35B — | $7.12K — | $3.44 — | $3.47 — | $4.35B — | 20.29 | $0.17 — | ||
|
Victoria's Secret &
VSCO
US
|
$54.30 — |
-1.27
|
$4.31B — | $4.22M — | $51.06 — | $55.84 — | $4.31B — | 28.13 | $1.93 — | ||
QuantumScape
QS
US
|
$6.79 — |
-6.22
|
$4.18B — | $31.35M — | $6.64 — | $7.16 — | $4.18B — | 0 | -$0.71 — | ||
|
Greif
GEF
US
|
$73.46 — |
-0.56
|
$4.17B — | $97.23K — | $73.29 — | $74.97 — | $4.17B — | 30.35 | $2.42 — | ||
|
Dorman Products
DORM
US
|
$139.64 — |
-0.31
|
$4.17B — | $248.96K — | $138.52 — | $140.67 — | $4.17B — | 22.48 | $6.21 — | ||
|
Bath & Body Works
BBWI
US
|
$20.62 — |
-5.93
|
$4.16B — | $6.76M — | $20.59 — | $22.11 — | $4.16B — | 5.85 | $3.52 — | ||
Planet Fitness
PLNT
US
|
$52.30 — |
-0.23
|
$4.15B — | $1.04M — | $52.05 — | $53.54 — | $4.15B — | 18.88 | $2.77 — | ||
The Berkeley
BKGFY
US
|
$8.98 — |
-0.66
|
$4.14B — | $3.68K — | $8.98 — | $9.09 — | $4.14B — | 10.32 | $0.87 — | ||
Bright Horizons Family
BFAM
US
|
$76.62 — |
+1.2
|
$4.03B — | $533.27K — | $76.48 — | $78.06 — | $4.03B — | 23.07 | $3.32 — | ||
Hilton Grand Vacations
HGV
US
|
$51.23 — |
-0.21
|
$4.02B — | $816.77K — | $50.53 — | $51.94 — | $4.02B — | 27.69 | $1.85 — | ||
Tri Pointe Homes
TPH
US
|
$46.95 — |
-0.04
|
$4.00B — | $10.70M — | $46.95 — | $46.99 — | $4.00B — | 22.35 | $2.10 — | ||
Abercrombie & Fitch
ANF
US
|
$89.02 — |
-0.84
|
$3.96B — | $661.21K — | $87.23 — | $91.17 — | $3.96B — | 8.60 | $10.34 — | ||
THOR Industries
THO
US
|
$75.50 — |
-0.3
|
$3.93B — | $465.12K — | $74.47 — | $77.60 — | $3.93B — | 15.28 | $4.94 — | ||
Mattel
MAT
US
|
$13.42 — |
+2.84
|
$3.90B — | $6.27M — | $13.13 — | $13.50 — | $3.90B — | 8.60 | $1.56 — | ||
|
Asbury Automotive
ABG
US
|
$208.74 — |
+0.37
|
$3.89B — | $120.29K — | $207.47 — | $211.30 — | $3.89B — | 7.38 | $28.28 — | ||
M/I Homes
MHO
US
|
$150.28 — |
-1.37
|
$3.87B — | $197.45K — | $149.52 — | $152.60 — | $3.87B — | 11.28 | $13.32 — | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$77.74 — |
+1.11
|
$3.86B — | $806.04K — | $76.14 — | $78.29 — | $3.86B — | 22.79 | $3.41 — | ||
|
Taylor Wimpey
TWODF
US
|
$1.07 — |
0
|
$3.72B — | $100.00 — | $1.13 — | $1.13 — | $3.72B — | 26.75 | $0.04 — | ||
YETI
YETI
US
|
$48.68 — |
+0.54
|
$3.69B — | $908.93K — | $47.62 — | $49.06 — | $3.69B — | 24.83 | $1.96 — | ||
|
Valeo SE
VLEEY
US
|
$7.62 — |
+3.25
|
$3.68B — | $4.00 — | $7.11 — | $7.11 — | $3.68B — | 16.56 | $0.46 — | ||
|
Taylor Wimpey plc
TWODY
US
|
$10.56 — |
-1.58
|
$3.67B — | $3.21K — | $10.56 — | $10.66 — | $3.67B — | 28.54 | $0.37 — | ||
|
Ermenegildo Zegna
ZGN
US
|
$13.62 — |
+1.04
|
$3.65B — | $1.56M — | $13.32 — | $14.56 — | $3.65B — | 31.67 | $0.43 — | ||
Polaris
PII
US
|
$64.18 — |
-0.23
|
$3.65B — | $610.70K — | $63.38 — | $65.86 — | $3.65B — | 0 | -$7.84 — | ||
KB Home
KBH
US
|
$58.68 — |
-1.84
|
$3.60B — | $603.93K — | $58.53 — | $60.62 — | $3.60B — | 14.27 | $4.11 — | ||
PVH
PVH
US
|
$77.05 — |
+0.29
|
$3.55B — | $766.89K — | $75.88 — | $77.75 — | $3.55B — | 23.34 | $3.30 — | ||
Group 1 Automotive
GPI
US
|
$296.47 — |
-0.11
|
$3.53B — | $158.79K — | $292.80 — | $300.76 — | $3.53B — | 11.27 | $26.30 — | ||
MINISO Group Holding
MNSO
US
|
$11.70 — |
-1.68
|
$3.49B — | $323.10K — | $11.69 — | $11.91 — | $3.49B — | 11.93 | $0.98 — | ||
|
Greif, Inc.
GEF-B
US
|
$91.14 — |
-0.6
|
$3.45B — | $22.72K — | $90.42 — | $92.00 — | $3.45B — | 25.10 | $3.63 — | ||
Marriott Vacations Worldwide
VAC
US
|
$99.35 — |
+1.51
|
$3.41B — | $230.42K — | $97.57 — | $100.05 — | $3.41B — | 0 | -$9.80 — | ||
|
Advance Auto Parts
AAP
US
|
$55.86 — |
-0.83
|
$3.37B — | $1.46M — | $55.60 — | $57.37 — | $3.37B — | 49.87 | $1.12 — | ||
|
Wynn Macau, Limited
WYNMY
US
|
$6.40 — |
+2.24
|
$3.35B — | $200.00 — | $6.49 — | $6.49 — | $3.35B — | 16.00 | $0.40 — | ||
Signet Jewelers
SIG
US
|
$83.46 — |
+1.95
|
$3.28B — | $621.06K — | $82.06 — | $84.97 — | $3.28B — | 11.78 | $7.08 — | ||
Columbia Sportswear Company
COLM
US
|
$64.03 — |
+1.15
|
$3.27B — | $349.35K — | $63.08 — | $64.26 — | $3.27B — | 20.45 | $3.13 — | ||
|
Green Brick Partners
GRBK
US
|
$74.81 — |
-2.51
|
$3.23B — | $280.96K — | $74.64 — | $77.26 — | $3.23B — | 11.01 | $6.79 — | ||
CarGurus
CARG
US
|
$34.92 — |
-2.08
|
$3.15B — | $2.37M — | $34.73 — | $36.48 — | $3.15B — | 18.37 | $1.90 — | ||
|
Graphic Packaging Holding Company
GPK
US
|
$10.51 — |
-0.94
|
$3.11B — | $2.84M — | $10.48 — | $10.84 — | $3.11B — | 11.42 | $0.92 — | ||
RH
RH
US
|
$163.70 — |
-3.14
|
$3.09B — | $581.46K — | $160.86 — | $171.81 — | $3.09B — | 31.54 | $5.19 — | ||
Steven Madden
SHOO
US
|
$39.89 — |
+0.45
|
$2.92B — | $871.20K — | $39.29 — | $39.97 — | $2.92B — | 37.63 | $1.06 — | ||
Patrick Industries
PATK
US
|
$87.72 — |
+2.09
|
$2.91B — | $667.73K — | $86.44 — | $88.11 — | $2.91B — | 22.55 | $3.89 — | ||
|
HNI
HNI
US
|
$40.28 — |
-2.61
|
$2.90B — | $519.59K — | $40.03 — | $42.24 — | $2.90B — | 149.18 | $0.27 — | ||
|
Under Armour, Inc.
UAA
US
|
$6.74 — |
-1.03
|
$2.87B — | $5.91M — | $6.67 — | $6.91 — | $2.87B — | 0 | -$1.16 — | ||
Ardagh Metal Packaging
AMBP
US
|
$4.75 — |
+0.64
|
$2.84B — | $1.18M — | $4.70 — | $4.84 — | $2.84B — | 0 | -$0.01 — | ||
|
Visteon
VC
US
|
$105.77 — |
-1.93
|
$2.82B — | $487.36K — | $105.10 — | $107.57 — | $2.82B — | 17.68 | $5.98 — | ||
Academy Sports and Outdoors
ASO
US
|
$45.40 — |
-3.16
|
$2.82B — | $1.40M — | $45.35 — | $47.31 — | $2.82B — | 8.02 | $5.66 — | ||
|
Under Armour
UA
US
|
$6.57 — |
-1.05
|
$2.80B — | $2.92M — | $6.50 — | $6.75 — | $2.80B — | 0 | -$1.16 — | ||
|
PENN Entertainment
PENN
US
|
$20.78 — |
-1.75
|
$2.78B — | $3.15M — | $20.51 — | $21.37 — | $2.78B — | 0 | -$6.58 — | ||
OneSpaWorld
OSW
US
|
$27.31 — |
-1.34
|
$2.77B — | $1.18M — | $27.09 — | $27.77 — | $2.77B — | 36.41 | $0.75 — | ||
American Eagle Outfitters
AEO
US
|
$16.52 — |
+0.12
|
$2.77B — | $3.96M — | $16.34 — | $16.95 — | $2.77B — | 10.38 | $1.59 — | ||
|
Sonic Automotive
SAH
US
|
$87.26 — |
+1.57
|
$2.76B — | $135.15K — | $85.75 — | $87.31 — | $2.76B — | 27.52 | $3.17 — | ||
|
Dana Incorporated
DAN
US
|
$25.43 — |
-2.68
|
$2.74B — | $916.90K — | $25.34 — | $26.15 — | $2.74B — | 0 | -$0.54 — | ||
Harley-Davidson
HOG
US
|
$25.89 — |
+2.25
|
$2.73B — | $1.96M — | $25.36 — | $26.00 — | $2.73B — | 13.41 | $1.93 — | ||
Jollibee Foods
JBFCF
US
|
$2.42 — |
0
|
$2.71B — | $750.00 — | $2.35 — | $2.50 — | $2.71B — | 0.015 | $152.43 — | ||
|
LCI Industries
LCII
US
|
$105.82 — |
+1.31
|
$2.57B — | $519.06K — | $104.42 — | $106.92 — | $2.57B — | 12.96 | $8.16 — | ||
Peloton Interactive
PTON
US
|
$5.82 — |
-0.85
|
$2.52B — | $8.79M — | $5.78 — | $6.02 — | $2.52B — | 97.00 | $0.06 — | ||
|
Driven Brands
DRVN
US
|
$15.13 — |
+0.33
|
$2.50B — | $674.02K — | $14.91 — | $15.34 — | $2.50B — | 17.59 | $0.86 — | ||
AB Electrolux (publ)
ELUXY
US
|
$5.99 — |
+0.67
|
$2.43B — | $900.00 — | $6.00 — | $6.01 — | $2.43B — | 22.18 | $0.27 — | ||
|
Whirlpool
WHR
US
|
$37.12 — |
-2.42
|
$2.41B — | $1.95M — | $36.80 — | $38.88 — | $2.41B — | 12.58 | $2.95 — | ||
Shake Shack
SHAK
US
|
$54.92 — |
+1.37
|
$2.35B — | $2.25M — | $52.82 — | $55.29 — | $2.35B — | 56.04 | $0.98 — | ||
|
Lucid
LCID
US
|
$6.00 — |
-9.98
|
$2.34B — | $12.52M — | $5.99 — | $6.53 — | $2.34B — | 0 | -$13.14 — | ||
Mister Car Wash
MCW
US
|
$7.10 — |
0
|
$2.34B — | $14.60M — | $7.10 — | $7.10 — | $2.34B — | 21.51 | $0.33 — | ||
|
Watches of Switzerland
WOSGF
US
|
$9.88 — |
+0.57
|
$2.29B — | $1.50K — | $9.20 — | $9.20 — | $2.29B — | 25.33 | $0.39 — | ||
|
Monarch Casino & Resort
MCRI
US
|
$126.80 — |
-0.27
|
$2.25B — | $118.46K — | $125.73 — | $128.40 — | $2.25B — | 21.49 | $5.90 — | ||
Capri
CPRI
US
|
$19.42 — |
+3.08
|
$2.23B — | $3.26M — | $18.65 — | $19.45 — | $2.23B — | 29.87 | $0.65 — | ||
The Buckle
BKE
US
|
$42.69 — |
+1.98
|
$2.20B — | $478.62K — | $42.26 — | $43.41 — | $2.20B — | 9.79 | $4.36 — | ||
|
Albany
AIN
US
|
$73.57 — |
-0.55
|
$2.09B — | $152.71K — | $70.54 — | $74.48 — | $2.09B — | 0 | -$1.96 — | ||
|
Melco Resorts & Entertainment
MLCO
US
|
$5.26 — |
+0.57
|
$2.04B — | $3.15M — | $5.20 — | $5.36 — | $2.04B — | 9.06 | $0.58 — | ||
Genting Berhad
GEBHY
US
|
$2.65 — |
0
|
$2.04B — | $12.08K — | $2.54 — | $2.65 — | $2.04B — | 88.33 | $0.03 — | ||
The Goodyear Tire & Rubber Company
GT
US
|
$7.02 — |
+1.3
|
$2.02B — | $8.80M — | $6.86 — | $7.11 — | $2.02B — | 0 | -$7.25 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||