$3.39T
总市值
$89.75B
总容积
BTC 62.86%     ETH 8.61%
比特币主导

国家/地区:美国,板块:消费类(周期性),行业:住宿,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marriott  MAR $269.62
+1.36
$73.85B $1.24M $266.26 $270.47 $73.85B 30.70 $8.78
Hilton Worldwide  HLT $257.49
+1.49
$61.21B $1.58M $253.72 $258.05 $61.21B 40.74 $6.32
InterContinental Hotels  IHG $114.73
+0.88
$17.62B $142.01K $113.85 $114.89 $17.62B 29.72 $3.86
Hyatt Hotels  H $138.86
+1.28
$13.26B $999.33K $137.11 $140.53 $13.26B 17.55 $7.91
Accor SA  ACCYY $10.51
-0.19
$12.6B $706 $10.5 $10.53 $12.6B 19.46 $0.54
H World  HTHT $34.28
+0.68
$10.63B $1.7M $33.75 $34.47 $10.63B 23.97 $1.43
Whitbread plc  WTBDY $9.53
+1.22
$6.64B $14 $9.53 $9.53 $6.64B 19.84 $0.48
Wyndham Hotels & Resorts  WH $80.73
+1.55
$6.22B $919.56K $79.47 $80.84 $6.22B 19.22 $4.2
Choice Hotels  CHH $127.02
+1.11
$5.89B $284.9K $125.91 $127.29 $5.89B 19.48 $6.52
GreenTree Hospitality  GHG $2.07
+1.2
$210.15M $9.81K $1.97 $2.12 $210.15M 13.79 $0.15
Sonder  SOND $1.6
+5.26
$19.74M $52.17K $1.5 $1.62 $19.74M 0 -$30.05
InterContinental Hotels  ICHGF $116.96
0
$17.97B $300 $119 $119 $17.97B 30.37 $3.85
Accor SA  ACRFF $51.85
+3.95
$12.43B $370 $51.85 $51.85 $12.43B 19.20 $2.7
Whitbread  WTBCF $40.51
0
$7.06B $25 $38 $38 $7.06B 21.31 $1.9
Minor International Public Company Limited  MNILY $18.05
0
$4.19B $150 $21.77 $21.77 $4.19B 41.97 $0.43
Mandarin Oriental  MAORF $1.9
0
$2.46B $91 $2.2 $2.2 $2.46B 0 -$0.06
Mandarin Oriental International Limited  MNOIY $16.92
0
$2.14B $2 $16.72 $16.72 $2.14B 0 -$0.62
Shangri-La Asia  SHALF $0.56
0
$1.99B $1 $0.5899 $0.5899 $1.99B 11.19 $0.05
Shangri-La Asia Limited  SHALY $10.76
0
$1.95B $100 $10.76 $10.76 $1.95B 11.95 $0.9
Meliá Hotels  SMIZF $7.25
0
$1.78B $1.5K $7.25 $7.25 $1.78B 9.79 $0.74
The Hongkong and Shanghai Hotels  HKSHY $12.01
0
$1.19B $500 $12.01 $14.3 $1.19B 0 -$1.45
The Hongkong and Shanghai Hotels  HKSHF $0.65
0
$1.18B $1K $0.8 $0.8 $1.18B 0 -$0.07
Clarke  CLKFF $17
0
$234.3M $175 $9.54 $9.54 $234.3M 9.82 $1.73
Hartford Creative  HFUS $5.66
0
$141.65M $100 $5 $5 $141.65M 113.20 $0.05
Keck Seng Investments (Hong Kong)  KCKSF $0.2999
0
$102.3M $800 $0.33 $0.33 $102.3M 3.00 $0.1
The InterGroup  INTG $13.4
-11.4
$28.86M $53.99K $12.88 $15.96 $28.86M 0 -$3.41
Skytop Lodge  SKTP $1,587
0
$16.8M $2 $1,587 $1,587 $16.8M 0 $0
Skytop Lodge Corporation  SKTPP $178
0
$5.44M $13 $178 $178 $5.44M 0 $0
The Castle  CAGU $0.0002999
-25
$2.79M $25K $0.0002999 $0.0002999 $2.79M 0 $0
Portsmouth Square  PRSI $2
0
$1.47M $400 $2 $2 $1.47M 0 -$14.98
Candlewood Hotel Company  CNDL $0.0001
0
$514.42K $1.28K $0.0001 $0.0001 $514.42K 0 -$0.01
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看