国家/地区：美国，板块：消费类（周期性），行业：住宿，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (32)

所有交流

消费类（周期性） (32)

住宿 (32)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Marriott MAR	$235.27 —	+2.38	$64.79B —	$1.42M —	$227.55 —	$237.35 —	$64.79B —	28.20	$8.34 —
Hilton Worldwide HLT	$219.02 —	+1.7	$52.48B —	$1.18M —	$214.04 —	$220.21 —	$52.48B —	35.67	$6.14 —
InterContinental Hotels IHG	$105.36 —	+1.26	$16.29B —	$190.01K —	$103.62 —	$105.64 —	$16.29B —	27.36	$3.85 —
Accor SA ACCYY	$9.32 —	+1.41	$11.42B —	$3.78K —	$9.23 —	$9.32 —	$11.42B —	17.25	$0.54 —
H World HTHT	$34.53 —	-2.51	$10.89B —	$1.04M —	$34.29 —	$35.06 —	$10.89B —	26.15	$1.32 —
Hyatt Hotels H	$113.34 —	+2.2	$10.82B —	$481.68K —	$110.86 —	$114.24 —	$10.82B —	8.95	$12.65 —
Wyndham Hotels & Resorts WH	$85.06 —	+2.24	$6.59B —	$453.11K —	$82.15 —	$85.31 —	$6.59B —	23.56	$3.61 —
Whitbread plc WTBDY	$8.61 —	-0.46	$6.05B —	$3.92K —	$8.45 —	$8.61 —	$6.05B —	19.13	$0.45 —
Choice Hotels CHH	$125.6 —	+0.9	$5.86B —	$175.35K —	$122.44 —	$126.91 —	$5.86B —	20.25	$6.2 —
GreenTree Hospitality GHG	$2.15 —	+0.47	$218.32M —	$89.46K —	$2.1 —	$2.22 —	$218.32M —	7.96	$0.27 —
Sonder SOND	$2.37 —	+1.72	$26.15M —	$9.69K —	$2.3 —	$2.38 —	$26.15M —	0	-$30.05 —
InterContinental Hotels ICHGF	$106.05 —	0	$16.4B —	$200 —	$98.66 —	$106.05 —	$16.4B —	27.54	$3.85 —
Accor SA ACRFF	$45.25 —	0	$11.08B —	$200 —	$41.39 —	$42.25 —	$11.08B —	16.88	$2.68 —
Whitbread WTBCF	$29.33 —	0	$5.97B —	$25 —	$38 —	$38 —	$5.97B —	16.38	$1.79 —
Minor International Public Company Limited MNILY	$18.05 —	0	$4.19B —	$100 —	$18.05 —	$18.05 —	$4.19B —	41.97	$0.43 —
Mandarin Oriental MAORF	$1.9 —	0	$2.4B —	$100 —	$1.85 —	$1.85 —	$2.4B —	0	-$0.06 —
Mandarin Oriental International Limited MNOIY	$17.61 —	0	$2.23B —	$600 —	$17.57 —	$17.61 —	$2.23B —	0	-$0.62 —
Shangri-La Asia SHALF	$0.56 —	0	$1.98B —	$1 —	$0.5899 —	$0.5899 —	$1.98B —	13.90	$0.04 —
Shangri-La Asia Limited SHALY	$10.76 —	0	$1.95B —	$100 —	$10.76 —	$10.76 —	$1.95B —	11.95	$0.9 —
Meliá Hotels SMIZF	$6.77 —	0	$1.56B —	$1.5K —	$7.25 —	$7.25 —	$1.56B —	9.14	$0.74 —
The Hongkong and Shanghai Hotels HKSHF	$0.78 —	0	$1.3B —	$159 —	$0.7299 —	$0.7299 —	$1.3B —	0	-$0.07 —
The Hongkong and Shanghai Hotels HKSHY	$12.01 —	0	$1.17B —	$500 —	$12.01 —	$14.3 —	$1.17B —	0	-$1.47 —
Clarke CLKFF	$17.34 —	0	$240.93M —	$175 —	$9.54 —	$9.54 —	$240.93M —	14.69	$1.18 —
Hartford Creative HFUS	$2 —	+61.29	$200.22M —	$364 —	$1.11 —	$2 —	$200.22M —	200.00	$0.01 —
Keck Seng Investments (Hong Kong) KCKSF	$0.26 —	0	$102.36M —	$800 —	$0.33 —	$0.33 —	$102.36M —	2.60	$0.1 —
The InterGroup INTG	$13.65 —	+2.88	$29.41M —	$801 —	$12.5 —	$13.65 —	$29.41M —	0	-$4.58 —
Skytop Lodge SKTP	$1,587 —	0	$15.59M —	$2 —	$1,587 —	$1,587 —	$15.59M —	0	$0 —
Skytop Lodge Corporation SKTPP	$178 —	0	$5.44M —	$13 —	$178 —	$178 —	$5.44M —	0	$0 —
The Castle CAGU	$0.0004 —	0	$3.72M —	$25K —	$0.0002999 —	$0.0002999 —	$3.72M —	0	$0 —
Portsmouth Square PRSI	$1.8 —	0	$1.32M —	$100 —	$1.9 —	$1.9 —	$1.32M —	0	-$17.92 —
Candlewood Hotel Company CNDL	$0.0001 —	0	$514.42K —	$1.28K —	$0.0001 —	$0.0001 —	$514.42K —	0	-$0.01 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}