国家/地区：美国，板块：消费类（周期性），行业：住宿，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (32)

所有交流

消费类（周期性） (32)

住宿 (32)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Marriott MAR	$272.59 —	-0.57	$74.66B —	$1.52M —	$272.09 —	$275.56 —	$74.66B —	30.97	$8.8 —
Hilton Worldwide HLT	$253 —	-1.18	$60.14B —	$1.27M —	$252.78 —	$257.16 —	$60.14B —	40.03	$6.32 —
InterContinental Hotels IHG	$124.33 —	+0.47	$19.2B —	$318.61K —	$123.49 —	$124.84 —	$19.2B —	32.29	$3.85 —
Hyatt Hotels H	$136.25 —	-0.18	$13.01B —	$1.15M —	$136.24 —	$139.34 —	$13.01B —	17.24	$7.9 —
Accor SA ACCYY	$10.57 —	-1.12	$12.95B —	$23.5K —	$10.57 —	$10.69 —	$12.95B —	20.32	$0.52 —
H World HTHT	$37.8 —	-0.32	$11.6B —	$1.75M —	$37.49 —	$38.61 —	$11.6B —	28.42	$1.33 —
Wyndham Hotels & Resorts WH	$87.44 —	-0.4	$6.73B —	$788.93K —	$86.94 —	$88.71 —	$6.73B —	20.81	$4.2 —
Whitbread plc WTBDY	$9.49 —	-0.11	$6.66B —	$528 —	$9.49 —	$9.55 —	$6.66B —	20.19	$0.47 —
Choice Hotels CHH	$127.32 —	+0.86	$5.91B —	$504.22K —	$125.58 —	$128.01 —	$5.91B —	19.34	$6.58 —
GreenTree Hospitality GHG	$2.14 —	-0.47	$217.26M —	$10.25K —	$2.11 —	$2.17 —	$217.26M —	14.26	$0.15 —
Sonder SOND	$2.11 —	-3.65	$23.28M —	$26.46K —	$2.11 —	$2.2 —	$23.28M —	0	-$30.05 —
InterContinental Hotels ICHGF	$112.31 —	0	$18.5B —	$130 —	$112.31 —	$112.31 —	$18.5B —	29.17	$3.85 —
Accor SA ACRFF	$51.92 —	0	$12.88B —	$200 —	$41.39 —	$42.25 —	$12.88B —	19.81	$2.62 —
Whitbread WTBCF	$35.93 —	0	$6.62B —	$25 —	$38 —	$38 —	$6.62B —	19.21	$1.87 —
Minor International Public Company Limited MNILY	$18.05 —	0	$4.19B —	$100 —	$18.05 —	$18.05 —	$4.19B —	41.97	$0.43 —
Mandarin Oriental MAORF	$1.85 —	0	$2.34B —	$7K —	$1.85 —	$1.85 —	$2.34B —	0	-$0.06 —
Mandarin Oriental International Limited MNOIY	$18.2 —	-2.36	$2.3B —	$622 —	$18.2 —	$18.2 —	$2.3B —	0	-$0.62 —
Shangri-La Asia SHALF	$0.56 —	0	$2.1B —	$1 —	$0.5899 —	$0.5899 —	$2.1B —	13.90	$0.04 —
Shangri-La Asia Limited SHALY	$10.76 —	0	$2.1B —	$100 —	$10.76 —	$10.76 —	$2.1B —	11.95	$0.9 —
Meliá Hotels SMIZF	$6.77 —	0	$1.64B —	$1.5K —	$7.25 —	$7.25 —	$1.64B —	9.40	$0.72 —
The Hongkong and Shanghai Hotels HKSHF	$0.78 —	0	$1.3B —	$159 —	$0.7299 —	$0.7299 —	$1.3B —	0	-$0.07 —
The Hongkong and Shanghai Hotels HKSHY	$12.01 —	0	$1.18B —	$500 —	$12.01 —	$14.3 —	$1.18B —	0	-$1.47 —
Clarke CLKFF	$15.96 —	0	$222.7M —	$175 —	$9.54 —	$9.54 —	$222.7M —	9.38	$1.7 —
Keck Seng Investments (Hong Kong) KCKSF	$0.26 —	0	$102.36M —	$800 —	$0.33 —	$0.33 —	$102.36M —	2.60	$0.1 —
Hartford Creative HFUS	$1.42 —	0	$35.54M —	$0 —	$0 —	$0 —	$35.54M —	0	$0 —
The InterGroup INTG	$12.38 —	+2.82	$26.67M —	$1.59K —	$12.38 —	$12.38 —	$26.67M —	0	-$4.58 —
Skytop Lodge SKTP	$1,587 —	0	$15.59M —	$2 —	$1,587 —	$1,587 —	$15.59M —	0	$0 —
Skytop Lodge Corporation SKTPP	$178 —	0	$5.44M —	$13 —	$178 —	$178 —	$5.44M —	0	$0 —
The Castle CAGU	$0.0004 —	0	$3.72M —	$25K —	$0.0002999 —	$0.0002999 —	$3.72M —	0	$0 —
Portsmouth Square PRSI	$2.25 —	0	$1.65M —	$300 —	$2.25 —	$2.25 —	$1.65M —	0	-$17.92 —
Candlewood Hotel Company CNDL	$0.0001 —	0	$514.42K —	$1.28K —	$0.0001 —	$0.0001 —	$514.42K —	0	-$0.01 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}