国家/地区：美国，板块：消费类（周期性），行业：住宿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott MAR | $264.7 — |
+1.88
|
$72.5B — | $377.82K — | $262.8 — | $265.49 — | $72.5B — | 30.14 | $8.78 — | |
| Hilton Worldwide HLT | $251.85 — |
+1.36
|
$59.86B — | $741.95K — | $249.6 — | $252.4 — | $59.86B — | 39.72 | $6.34 — | |
| InterContinental Hotels IHG | $116.17 — |
+0.6
|
$17.92B — | $69.87K — | $115.78 — | $116.57 — | $17.92B — | 30.09 | $3.86 — | |
| Accor SA ACCYY | $10.79 — |
+1.26
|
$12.93B — | $9.79K — | $10.73 — | $10.96 — | $12.93B — | 20.35 | $0.53 — | |
| Hyatt Hotels H | $132.54 — |
+1.99
|
$12.65B — | $181.8K — | $131.52 — | $132.87 — | $12.65B — | 16.75 | $7.91 — | |
| H World HTHT | $34.82 — |
-2.76
|
$10.69B — | $1.18M — | $34.25 — | $35.81 — | $10.69B — | 24.34 | $1.43 — | |
| Whitbread plc WTBDY | $9.59 — |
-3.08
|
$6.84B — | $1.61K — | $9.59 — | $9.89 — | $6.84B — | 19.97 | $0.48 — | |
| Wyndham Hotels & Resorts WH | $83.05 — |
+1.7
|
$6.39B — | $205.03K — | $82.44 — | $83.36 — | $6.39B — | 19.77 | $4.2 — | |
| Choice Hotels CHH | $128.22 — |
+1.97
|
$5.95B — | $106.66K — | $126.85 — | $129.16 — | $5.95B — | 19.66 | $6.52 — | |
| GreenTree Hospitality GHG | $2.07 — |
+0.98
|
$210.15M — | $490 — | $2.07 — | $2.1 — | $210.15M — | 13.79 | $0.15 — | |
| Sonder SOND | $1.82 — |
0
|
$22.45M — | $46.82K — | $1.79 — | $1.86 — | $22.45M — | 0 | -$30.05 — | |
| InterContinental Hotels ICHGF | $114.93 — |
+3.07
|
$18.26B — | $200 — | $114.93 — | $114.93 — | $18.26B — | 29.77 | $3.86 — | |
| Accor SA ACRFF | $52.65 — |
+0.45
|
$12.62B — | $381 — | $50.95 — | $52.65 — | $12.62B — | 19.86 | $2.65 — | |
| Whitbread WTBCF | $40.51 — |
+0.26
|
$7.09B — | $170 — | $40.51 — | $40.51 — | $7.09B — | 21.31 | $1.9 — | |
| Minor International Public Company Limited MNILY | $18.05 — |
-17.09
|
$4.19B — | $103 — | $18.05 — | $18.05 — | $4.19B — | 41.97 | $0.43 — | |
| Mandarin Oriental MAORF | $1.9 — |
-5
|
$2.44B — | $600 — | $1.9 — | $1.9 — | $2.44B — | 0 | -$0.06 — | |
| Mandarin Oriental International Limited MNOIY | $16.92 — |
-17.47
|
$2.14B — | $605 — | $16.92 — | $16.92 — | $2.14B — | 0 | -$0.62 — | |
| Shangri-La Asia SHALF | $0.56 — |
0
|
$2.05B — | $500 — | $0.56 — | $0.56 — | $2.05B — | 13.90 | $0.04 — | |
| Shangri-La Asia Limited SHALY | $10.76 — |
+0.09
|
$2.05B — | $141 — | $10.76 — | $10.76 — | $2.05B — | 11.95 | $0.9 — | |
| Meliá Hotels SMIZF | $7.25 — |
+7.09
|
$1.72B — | $250 — | $7.25 — | $7.25 — | $1.72B — | 10.06 | $0.72 — | |
| The Hongkong and Shanghai Hotels HKSHY | $12.01 — |
-14.21
|
$1.16B — | $1.02K — | $12.01 — | $17.37 — | $1.16B — | 0 | -$1.45 — | |
| The Hongkong and Shanghai Hotels HKSHF | $0.65 — |
-16.53
|
$1.16B — | $500 — | $0.65 — | $0.6899 — | $1.16B — | 0 | -$0.07 — | |
| Clarke CLKFF | $15.96 — |
-7.94
|
$226.16M — | $650 — | $15.96 — | $15.96 — | $226.16M — | 9.22 | $1.73 — | |
| Keck Seng Investments (Hong Kong) KCKSF | $0.26 — |
-9.62
|
$102.36M — | $800 — | $0.26 — | $0.26 — | $102.36M — | 2.60 | $0.1 — | |
| Hartford Creative HFUS | $1.42 — |
0
|
$35.54M — | $0 — | $0 — | $0 — | $35.54M — | 0 | $0 — | |
| The InterGroup INTG | $10.18 — |
0
|
$21.93M — | $14 — | $10.18 — | $11.5 — | $21.93M — | 0 | -$3.41 — | |
| Skytop Lodge SKTP | $1,587 — |
0
|
$16.8M — | $1 — | $1,587 — | $1,587 — | $16.8M — | 0 | $0 — | |
| Skytop Lodge Corporation SKTPP | $178 — |
-6.32
|
$5.44M — | $13 — | $178 — | $178 — | $5.44M — | 0 | $0 — | |
| The Castle CAGU | $0.0004 — |
+33.33
|
$3.72M — | $25K — | $0.0004 — | $0.0004 — | $3.72M — | 0 | $0 — | |
| Portsmouth Square PRSI | $2.25 — |
+24.31
|
$1.65M — | $1.38K — | $2.25 — | $2.25 — | $1.65M — | 0 | -$14.98 — | |
| Candlewood Hotel Company CNDL | $0 — |
0
|
$5.14K — | $5K — | $0 — | $0 — | $5.14K — | 0 | -$0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}