$3.38T
总市值
$140.69B
总容积
BTC 61.58%     ETH 8.90%
比特币主导

国家/地区:美国,板块:消费类(周期性),行业:住宿,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marriott  MAR $264.7
+1.88
$72.5B $377.82K $262.8 $265.49 $72.5B 30.14 $8.78
Hilton Worldwide  HLT $251.85
+1.36
$59.86B $741.95K $249.6 $252.4 $59.86B 39.72 $6.34
InterContinental Hotels  IHG $116.17
+0.6
$17.92B $69.87K $115.78 $116.57 $17.92B 30.09 $3.86
Accor SA  ACCYY $10.79
+1.26
$12.93B $9.79K $10.73 $10.96 $12.93B 20.35 $0.53
Hyatt Hotels  H $132.54
+1.99
$12.65B $181.8K $131.52 $132.87 $12.65B 16.75 $7.91
H World  HTHT $34.82
-2.76
$10.69B $1.18M $34.25 $35.81 $10.69B 24.34 $1.43
Whitbread plc  WTBDY $9.59
-3.08
$6.84B $1.61K $9.59 $9.89 $6.84B 19.97 $0.48
Wyndham Hotels & Resorts  WH $83.05
+1.7
$6.39B $205.03K $82.44 $83.36 $6.39B 19.77 $4.2
Choice Hotels  CHH $128.22
+1.97
$5.95B $106.66K $126.85 $129.16 $5.95B 19.66 $6.52
GreenTree Hospitality  GHG $2.07
+0.98
$210.15M $490 $2.07 $2.1 $210.15M 13.79 $0.15
Sonder  SOND $1.82
0
$22.45M $46.82K $1.79 $1.86 $22.45M 0 -$30.05
InterContinental Hotels  ICHGF $114.93
+3.07
$18.26B $200 $114.93 $114.93 $18.26B 29.77 $3.86
Accor SA  ACRFF $52.65
+0.45
$12.62B $381 $50.95 $52.65 $12.62B 19.86 $2.65
Whitbread  WTBCF $40.51
+0.26
$7.09B $170 $40.51 $40.51 $7.09B 21.31 $1.9
Minor International Public Company Limited  MNILY $18.05
-17.09
$4.19B $103 $18.05 $18.05 $4.19B 41.97 $0.43
Mandarin Oriental  MAORF $1.9
-5
$2.44B $600 $1.9 $1.9 $2.44B 0 -$0.06
Mandarin Oriental International Limited  MNOIY $16.92
-17.47
$2.14B $605 $16.92 $16.92 $2.14B 0 -$0.62
Shangri-La Asia  SHALF $0.56
0
$2.05B $500 $0.56 $0.56 $2.05B 13.90 $0.04
Shangri-La Asia Limited  SHALY $10.76
+0.09
$2.05B $141 $10.76 $10.76 $2.05B 11.95 $0.9
Meliá Hotels  SMIZF $7.25
+7.09
$1.72B $250 $7.25 $7.25 $1.72B 10.06 $0.72
The Hongkong and Shanghai Hotels  HKSHY $12.01
-14.21
$1.16B $1.02K $12.01 $17.37 $1.16B 0 -$1.45
The Hongkong and Shanghai Hotels  HKSHF $0.65
-16.53
$1.16B $500 $0.65 $0.6899 $1.16B 0 -$0.07
Clarke  CLKFF $15.96
-7.94
$226.16M $650 $15.96 $15.96 $226.16M 9.22 $1.73
Keck Seng Investments (Hong Kong)  KCKSF $0.26
-9.62
$102.36M $800 $0.26 $0.26 $102.36M 2.60 $0.1
Hartford Creative  HFUS $1.42
0
$35.54M $0 $0 $0 $35.54M 0 $0
The InterGroup  INTG $10.18
0
$21.93M $14 $10.18 $11.5 $21.93M 0 -$3.41
Skytop Lodge  SKTP $1,587
0
$16.8M $1 $1,587 $1,587 $16.8M 0 $0
Skytop Lodge Corporation  SKTPP $178
-6.32
$5.44M $13 $178 $178 $5.44M 0 $0
The Castle  CAGU $0.0004
+33.33
$3.72M $25K $0.0004 $0.0004 $3.72M 0 $0
Portsmouth Square  PRSI $2.25
+24.31
$1.65M $1.38K $2.25 $2.25 $1.65M 0 -$14.98
Candlewood Hotel Company  CNDL $0
0
$5.14K $5K $0 $0 $5.14K 0 -$0.01
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看