国家/地区：美国，板块：消费类（周期性），行业：住宿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott MAR | $224.62 — |
-7.4
|
$61.85B — | $3.46M — | $223.36 — | $230.37 — | $61.85B — | 26.96 | $8.33 — | |
| Hilton Worldwide HLT | $217.38 — |
-6.05
|
$52.3B — | $4.21M — | $216.02 — | $223.32 — | $52.3B — | 35.46 | $6.13 — | |
| InterContinental Hotels IHG | $105.55 — |
-5.22
|
$16.96B — | $317.98K — | $105.41 — | $107.47 — | $16.96B — | 27.41 | $3.85 — | |
| H World HTHT | $37.14 — |
-0.4
|
$11.64B — | $824.33K — | $36.46 — | $37.18 — | $11.64B — | 28.13 | $1.32 — | |
| Accor SA ACCYY | $8.9 — |
+0.45
|
$11.21B — | $13.24K — | $8.86 — | $9.01 — | $11.21B — | 17.80 | $0.5 — | |
| Hyatt Hotels H | $115.24 — |
-7.63
|
$11B — | $1.48M — | $114.02 — | $118.34 — | $11B — | 9.10 | $12.65 — | |
| Wyndham Hotels & Resorts WH | $86.36 — |
-6.38
|
$6.69B — | $1.21M — | $86.07 — | $88.67 — | $6.69B — | 23.92 | $3.61 — | |
| Choice Hotels CHH | $128.48 — |
-4.12
|
$6B — | $568.18K — | $127.05 — | $131.39 — | $6B — | 20.68 | $6.21 — | |
| Whitbread plc WTBDY | $8.07 — |
+0.44
|
$5.67B — | $3.72K — | $8.02 — | $8.08 — | $5.67B — | 18.75 | $0.43 — | |
| GreenTree Hospitality GHG | $2.39 — |
-4.01
|
$242.69M — | $25.13K — | $2.37 — | $2.46 — | $242.69M — | 8.85 | $0.27 — | |
| Sonder SOND | $2 — |
-3.85
|
$22.07M — | $27.82K — | $1.99 — | $2.08 — | $22.07M — | 0 | -$30.05 — | |
| InterContinental Hotels ICHGF | $108.51 — |
0
|
$16.96B — | $345 — | $125 — | $125 — | $16.96B — | 28.18 | $3.85 — | |
| Accor SA ACRFF | $44.69 — |
0
|
$11.21B — | $1 — | $50.13 — | $50.13 — | $11.21B — | 17.73 | $2.52 — | |
| Whitbread WTBCF | $33.79 — |
0
|
$5.94B — | $25 — | $38 — | $38 — | $5.94B — | 19.53 | $1.73 — | |
| Minor International Public Company Limited MNILY | $18.05 — |
0
|
$4.19B — | $100 — | $18.05 — | $18.05 — | $4.19B — | 41.97 | $0.43 — | |
| Mandarin Oriental MAORF | $1.85 — |
0
|
$2.34B — | $300 — | $2 — | $2 — | $2.34B — | 0 | -$0.06 — | |
| Mandarin Oriental International Limited MNOIY | $17.61 — |
0
|
$2.25B — | $600 — | $17.57 — | $17.61 — | $2.25B — | 0 | -$0.62 — | |
| Shangri-La Asia SHALF | $0.5799 — |
0
|
$2.09B — | $2 — | $0.6199 — | $0.6199 — | $2.09B — | 11.63 | $0.05 — | |
| Shangri-La Asia Limited SHALY | $10.75 — |
0
|
$2.09B — | $400 — | $10.75 — | $10.75 — | $2.09B — | 11.94 | $0.9 — | |
| The Hongkong and Shanghai Hotels HKSHY | $18.78 — |
+9.44
|
$1.57B — | $1 — | $17.16 — | $17.16 — | $1.57B — | 0 | -$0.62 — | |
| Meliá Hotels SMIZF | $6.56 — |
0
|
$1.53B — | $1.5K — | $7.25 — | $7.25 — | $1.53B — | 9.50 | $0.69 — | |
| The Hongkong and Shanghai Hotels HKSHF | $0.78 — |
0
|
$1.3B — | $159 — | $0.7299 — | $0.7299 — | $1.3B — | 0 | -$0.07 — | |
| Clarke CLKFF | $17.34 — |
0
|
$241.66M — | $175 — | $9.54 — | $9.54 — | $241.66M — | 14.69 | $1.18 — | |
| Hartford Creative HFUS | $1.9 — |
0
|
$190.21M — | $275 — | $1.94 — | $2.29 — | $190.21M — | 190.00 | $0.01 — | |
| Keck Seng Investments (Hong Kong) KCKSF | $0.26 — |
0
|
$102.36M — | $800 — | $0.33 — | $0.33 — | $102.36M — | 2.60 | $0.1 — | |
| The InterGroup INTG | $12.95 — |
-0.15
|
$27.91M — | $2K — | $12.95 — | $12.95 — | $27.91M — | 0 | -$4.58 — | |
| Skytop Lodge SKTP | $1,585 — |
0
|
$15.57M — | $14 — | $1,585 — | $1,585 — | $15.57M — | 0 | $0 — | |
| Skytop Lodge Corporation SKTPP | $178 — |
0
|
$5.44M — | $13 — | $178 — | $178 — | $5.44M — | 0 | $0 — | |
| The Castle CAGU | $0.0004 — |
0
|
$3.72M — | $25K — | $0.0002999 — | $0.0002999 — | $3.72M — | 0 | $0 — | |
| Portsmouth Square PRSI | $1.9 — |
-5.47
|
$1.39M — | $100 — | $1.9 — | $1.9 — | $1.39M — | 0 | -$17.92 — | |
| Candlewood Hotel Company CNDL | $0.0001 — |
0
|
$514.42K — | $1.28K — | $0.0001 — | $0.0001 — | $514.42K — | 0 | -$0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}