国家/地区：美国，板块：消费类（周期性），行业：住宿，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (30)

所有交流

消费类（周期性） (30)

住宿 (30)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Marriott MAR	$307.45 —	-0.84	$83.46B —	$463.96K —	$306.42 —	$311.69 —	$83.46B —	32.39	$9.49 —
Hilton Worldwide HLT	$288.42 —	-1.56	$67.83B —	$590.89K —	$288.31 —	$294.92 —	$67.83B —	41.85	$6.89 —
InterContinental Hotels IHG	$141.45 —	-0.02	$21.32B —	$119.19K —	$141.35 —	$142.57 —	$21.32B —	29.90	$4.73 —
Hyatt Hotels H	$161.93 —	-1.43	$15.46B —	$165.66K —	$161.40 —	$165.21 —	$15.46B —	0	-$0.72 —
H World HTHT	$48.66 —	+2.27	$14.97B —	$571.83K —	$47.48 —	$48.84 —	$14.97B —	28.79	$1.69 —
Accor SA ACCYY	$11.08 —	-2.21	$12.97B —	$16.51K —	$11.08 —	$11.17 —	$12.97B —	20.90	$0.53 —
Wyndham Hotels & Resorts WH	$79.00 —	-1.85	$6.03B —	$293.00K —	$78.32 —	$81.29 —	$6.03B —	18.24	$4.33 —
Whitbread plc WTBDY	$8.64 —	+6.8	$5.82B —	$9.36K —	$8.57 —	$8.64 —	$5.82B —	18.00	$0.48 —
Choice Hotels CHH	$93.39 —	-1.91	$4.32B —	$256.39K —	$92.40 —	$96.01 —	$4.32B —	11.51	$8.11 —
GreenTree Hospitality GHG	$1.76 —	-0.56	$178.72M —	$9.23K —	$1.76 —	$1.79 —	$178.72M —	6.51	$0.27 —
The InterGroup INTG	$28.45 —	-3.06	$61.14M —	$3.08K —	$28.45 —	$29.05 —	$61.14M —	0	-$2.54 —
InterContinental Hotels ICHGF	$138.00 —	+5.42	$22.06B —	$100.00 —	$130.90 —	$130.90 —	$22.06B —	29.23	$4.72 —
Accor SA ACRFF	$54.65 —	0	$12.79B —	$365.00 —	$52.50 —	$52.50 —	$12.79B —	20.77	$2.63 —
Whitbread WTBCF	$36.08 —	0	$6.07B —	$25.00 —	$38.00 —	$38.00 —	$6.07B —	18.79	$1.92 —
Mandarin Oriental MAORF	$3.30 —	0	$4.21B —	$100.00 —	$3.25 —	$3.25 —	$4.21B —	0	-$0.07 —
Mandarin Oriental International Limited MNOIY	$33.15 —	0	$4.19B —	$10.00 —	$33.15 —	$33.15 —	$4.19B —	0	-$0.72 —
Minor International Public Company Limited MNILY	$17.50 —	0	$3.97B —	$100.00 —	$17.50 —	$17.50 —	$3.97B —	15.62	$1.12 —
Shangri-La Asia SHALF	$0.59 —	0	$2.45B —	$100.00 —	$0.54 —	$0.54 —	$2.45B —	19.58	$0.03 —
Shangri-La Asia Limited SHALY	$11.44 —	0	$2.32B —	$500.00 —	$11.43 —	$11.44 —	$2.32B —	16.57	$0.69 —
Meliá Hotels SMIZF	$8.89 —	0	$1.99B —	$200.00 —	$8.96 —	$8.96 —	$1.99B —	9.66	$0.92 —
The Hongkong and Shanghai Hotels HKSHY	$15.48 —	0	$1.51B —	$1.00 —	$15.50 —	$15.50 —	$1.51B —	0	-$1.21 —
The Hongkong and Shanghai Hotels HKSHF	$0.79 —	0	$1.41B —	$100.00 —	$0.79 —	$0.79 —	$1.41B —	0	-$0.06 —
Clarke CLKFF	$18.50 —	0	$252.52M —	$900.00 —	$17.50 —	$17.50 —	$252.52M —	10.33	$1.79 —
Hartford Creative HFUS	$4.30 —	+13.16	$107.62M —	$200.00 —	$4.30 —	$4.30 —	$107.62M —	143.33	$0.03 —
Keck Seng Investments (Hong Kong) KCKSF	$0.28 —	0	$95.26M —	$4.00K —	$0.28 —	$0.28 —	$95.26M —	4.00	$0.07 —
Skytop Lodge SKTP	$1,760.04 —	0	$17.29M —	$1.00 —	$1,750.00 —	$1,750.00 —	$17.29M —	0	$0.00 —
Skytop Lodge Corporation SKTPP	$260.00 —	0	$7.95M —	$1.00 —	$250.00 —	$250.00 —	$7.95M —	0	$0.00 —
Portsmouth Square PRSI	$4.68 —	0	$3.44M —	$1.10K —	$4.25 —	$4.68 —	$3.44M —	0	-$13.38 —
Sonder SOND	$0.13 —	0	$1.68M —	$0.00 —	$0.00 —	$0.00 —	$1.68M —	0	$0.00 —
Candlewood Hotel Company CNDL	$0.00 —	0	$514.42K —	$1.28K —	$0.00 —	$0.00 —	$514.42K —	0	-$0.01 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}