Страница результатов 9 - Соединенные Штаты Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (1408)

Все биржи

Цикличные компании (1408)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Ceconomy AG MTTRY	$1.01 —	0	$2.48B —	$165 —	$1.04 —	$1.04 —	$2.48B —	0	$0 —
Mercari MCARY	$6.94 —	0	$2.44B —	$7 —	$7.43 —	$7.43 —	$2.44B —	13.88	$0.5 —
Man Wah MAWHF	$0.5999 —	0	$2.44B —	$8K —	$0.5899 —	$0.5899 —	$2.44B —	8.57	$0.07 —
Man Wah Holdings Limited MAWHY	$12.23 —	0	$2.44B —	$244 —	$12.13 —	$12.13 —	$2.44B —	8.92	$1.37 —
Nexteer Automotive NTXVF	$0.9699 —	0	$2.44B —	$1.3K —	$0.8599 —	$0.8699 —	$2.44B —	24.30	$0.04 —
Sun Art Retail SURRF	$0.25 —	0	$2.38B —	$5K —	$0.28 —	$0.3099 —	$2.38B —	25.00	$0.01 —
Faurecia S.E FURCF	$12.25 —	-1.69	$2.34B —	$34 —	$12.35 —	$12.35 —	$2.34B —	0	-$2.69 —
Sun Art Retail Group Limited SURRY	$2.28 —	0	$2.31B —	$100 —	$2.2 —	$2.2 —	$2.31B —	37.98	$0.06 —
Shangri-La Asia SHALF	$0.5899 —	0	$2.25B —	$100 —	$0.54 —	$0.54 —	$2.25B —	19.58	$0.03 —
Shangri-La Asia Limited SHALY	$11.56 —	0	$2.25B —	$2 —	$11.6 —	$11.6 —	$2.25B —	16.75	$0.69 —
Alsea, S.A.B. de C.V ALSSF	$2.59 —	0	$2.23B —	$100 —	$2.59 —	$2.59 —	$2.23B —	0	-$0.02 —
NSK NPSKF	$4.5 —	0	$2.2B —	$12 —	$4.28 —	$4.28 —	$2.2B —	32.14	$0.14 —
Dixie Lee International Industries DLII	$0.001299 —	+1200	$2.19B —	$2K —	$0 —	$0 —	$2.19B —	0	$0 —
Coats Group plc CGGGF	$1.14 —	0	$2.18B —	$10K —	$1.14 —	$1.14 —	$2.18B —	22.80	$0.05 —
Mabuchi Motor MBUMY	$8.8 —	0	$2.18B —	$6.09K —	$8.75 —	$8.8 —	$2.18B —	36.66	$0.24 —
Yamada YMDAF	$3.16 —	0	$2.13B —	$6.45K —	$2.89 —	$2.89 —	$2.13B —	12.15	$0.26 —
Breville Group Limited BVILY	$28.87 —	0	$2.08B —	$1 —	$28.87 —	$28.87 —	$2.08B —	28.30	$1.02 —
BAIC Motor BMCLF	$0.26 —	0	$2.07B —	$1K —	$0.25 —	$0.25 —	$2.07B —	0	-$0.01 —
BAIC Motor BCCMY	$2.46 —	0	$2.06B —	$75 —	$2.52 —	$2.52 —	$2.06B —	0	-$0.13 —
Intralot S.A. IRLTF	$1.1 —	0	$2.05B —	$100 —	$1.1 —	$1.1 —	$2.05B —	110.00	$0.01 —
Mitchells & Butlers MBPFF	$3.45 —	0	$2.05B —	$990 —	$3.7 —	$3.7 —	$2.05B —	9.07	$0.38 —
Puregold Price Club PGCMF	$0.6999 —	0	$2B —	$359 —	$0.6999 —	$0.6999 —	$2B —	11.65	$0.06 —
Currys plc DSITF	$1.89 —	0	$1.99B —	$8.9K —	$1.87 —	$1.87 —	$1.99B —	15.75	$0.12 —
Xtep International Holdings Limited XTPEF	$0.6999 —	0	$1.95B —	$122 —	$0.6999 —	$0.6999 —	$1.95B —	10.01	$0.07 —
Basic-Fit BSFFF	$28.6 —	0	$1.95B —	$700 —	$32.45 —	$32.45 —	$1.95B —	0	-$0.07 —
Meliá Hotels SMIZF	$8.7 —	0	$1.92B —	$300 —	$8.7 —	$8.7 —	$1.92B —	9.66	$0.9 —
Winpak WIPKF	$31.54 —	0	$1.91B —	$100 —	$31.98 —	$31.98 —	$1.91B —	14.14	$2.23 —
Temple & Webster TPLWF	$13.53 —	0	$1.87B —	$315 —	$7.19 —	$7.19 —	$1.87B —	225.50	$0.06 —
Neinor Homes NNRHF	$16.01 —	0	$1.82B —	$113 —	$12.33 —	$12.33 —	$1.82B —	18.40	$0.87 —
Mayr-Melnhof Karton AG MNHFF	$72 —	0	$1.81B —	$200 —	$95 —	$95 —	$1.81B —	27.69	$2.6 —
Wacoal WACLY	$181.61 —	+2.6	$1.81B —	$1 —	$190.46 —	$190.46 —	$1.81B —	43.34	$4.19 —
AB Electrolux (publ) ELRXF	$5.07 —	0	$1.76B —	$100 —	$6 —	$6 —	$1.76B —	23.04	$0.22 —
AB Electrolux (publ) ELUXY	$13 —	0	$1.76B —	$99 —	$12.55 —	$12.55 —	$1.76B —	30.23	$0.43 —
Arçelik Anonim Sirketi ACKAY	$13.75 —	-3.24	$1.76B —	$500 —	$13.75 —	$13.75 —	$1.76B —	0	-$4.65 —
SSP SSPPF	$2.17 —	0	$1.73B —	$100 —	$2.08 —	$2.08 —	$1.73B —	0	-$0.04 —
Luk Fook Holdings (International) LKFLF	$2.94 —	-8.27	$1.73B —	$128 —	$3.65 —	$3.65 —	$1.73B —	12.25	$0.24 —
JVCKENWOOD JVCZY	$46.62 —	0	$1.72B —	$1 —	$35.42 —	$35.42 —	$1.72B —	15.69	$2.97 —
PT. Mitra Adiperkasa Tbk PMDKY	$20.43 —	0	$1.7B —	$157 —	$13.05 —	$13.05 —	$1.7B —	15.47	$1.32 —
Orora Limited ORRYY	$9.46 —	0	$1.69B —	$100 —	$11.53 —	$11.53 —	$1.69B —	21.02	$0.45 —
Dometic Group AB (publ) DTCGF	$5.23 —	0	$1.67B —	$530 —	$6 —	$6 —	$1.67B —	0	-$0.15 —
Orora ORRAF	$1.32 —	0	$1.66B —	$7.04K —	$1.32 —	$1.32 —	$1.66B —	44.00	$0.03 —
361 Degrees TSIOF	$0.8 —	0	$1.66B —	$5.32K —	$0.7399 —	$0.7399 —	$1.66B —	10.01	$0.08 —
The Foschini FHNGY	$4.83 —	-24.53	$1.59B —	$6K —	$4.83 —	$4.83 —	$1.59B —	8.62	$0.56 —
Tabcorp TABCF	$0.6899 —	0	$1.58B —	$5K —	$0.66 —	$0.66 —	$1.58B —	69.00	$0.01 —
Corporate Travel Management CTMLF	$9.18 —	0	$1.54B —	$300 —	$9.18 —	$9.18 —	$1.54B —	31.65	$0.29 —
Richelieu Hardware RHUHF	$26.54 —	-2.39	$1.51B —	$100 —	$26.54 —	$26.54 —	$1.51B —	24.34	$1.09 —
Leon's Furniture LEFUF	$20.72 —	+0.95	$1.47B —	$800 —	$20.5 —	$20.52 —	$1.47B —	12.40	$1.67 —
Mizuno MIZUF	$18.99 —	0	$1.46B —	$200 —	$21.01 —	$21.06 —	$1.46B —	14.72	$1.29 —
Nokian Renkaat Oyj NKRKF	$10.42 —	0	$1.44B —	$20 —	$10.67 —	$10.67 —	$1.44B —	0	-$0.22 —
Melco International Development MDEVF	$0.5899 —	0	$1.39B —	$1.51K —	$0.4899 —	$0.5699 —	$1.39B —	0	-$0.01 —
Salvatore Ferragamo S.p.A SFRGF	$5.5 —	0	$1.34B —	$2K —	$8.08 —	$8.08 —	$1.34B —	0	-$0.92 —
Fiskars Oyj Abp FKRAF	$14.49 —	+6.31	$1.3B —	$1 —	$16.72 —	$16.72 —	$1.3B —	39.16	$0.37 —
The Hongkong and Shanghai Hotels HKSHF	$0.7299 —	0	$1.29B —	$100 —	$0.79 —	$0.79 —	$1.29B —	0	-$0.06 —
Nokian Renkaat Oyj NKRKY	$4.67 —	-2.51	$1.29B —	$1.21K —	$4.67 —	$4.67 —	$1.29B —	0	-$0.11 —
HelloFresh SE HLFFF	$7.96 —	-0.5	$1.28B —	$504 —	$7.78 —	$8 —	$1.28B —	0	-$1.23 —
Elopak ASA ELPKF	$2.81 —	0	$1.25B —	$1K —	$3.26 —	$3.26 —	$1.25B —	9.68	$0.29 —
China Travel International Investment Hong Kong CTVIF	$0.1 —	0	$1.25B —	$4K —	$0.2099 —	$0.2099 —	$1.25B —	0	$0 —
Pick n Pay Stores PKPYY	$8.5 —	+3.03	$1.25B —	$100 —	$8.5 —	$8.5 —	$1.25B —	0	-$0.11 —
PT. Mitra Adiperkasa Tbk PMDKF	$0.05 —	0	$1.24B —	$17.89K —	$0.05 —	$0.05 —	$1.24B —	5.00	$0.01 —
Pick n Pay Stores PPASF	$1.32 —	0	$1.19B —	$100 —	$1.55 —	$1.55 —	$1.19B —	131.98	$0.01 —
The Hongkong and Shanghai Hotels HKSHY	$12.01 —	0	$1.18B —	$21 —	$13.88 —	$13.88 —	$1.18B —	0	-$1.45 —
Magazine Luiza MGLUY	$6.25 —	+0.81	$1.17B —	$1.6K —	$6.25 —	$6.25 —	$1.17B —	16.02	$0.39 —
Transcontinental TCLAF	$14 —	0	$1.16B —	$900 —	$14 —	$14 —	$1.16B —	9.39	$1.49 —
Chow Sang Sang CHOWF	$1.7 —	0	$1.14B —	$200 —	$0.56 —	$0.56 —	$1.14B —	7.39	$0.23 —
Domino's Pizza Enterprises DMZPY	$5.8 —	0	$1.14B —	$2K —	$5.8 —	$5.8 —	$1.14B —	0	-$0.01 —
Domino's Pizza Enterprises Limited DPZUF	$9.47 —	0	$1.14B —	$2K —	$8.91 —	$8.91 —	$1.14B —	0	-$0.03 —
WH Smith WHTPF	$9.05 —	0	$1.13B —	$100 —	$9.84 —	$9.84 —	$1.13B —	150.83	$0.06 —
Playtech PYTCF	$3.41 —	0	$1.05B —	$47 —	$4.21 —	$4.21 —	$1.05B —	26.23	$0.13 —
Playtech PYTCY	$6.59 —	-5.86	$999.1M —	$400 —	$6.59 —	$6.59 —	$999.1M —	25.34	$0.26 —
Nissan Shatai NSNHF	$6.4 —	0	$980.91M —	$23 —	$6.89 —	$6.89 —	$980.91M —	640.00	$0.01 —
H.I.S HISJF	$13.09 —	0	$978.14M —	$100 —	$13.09 —	$13.09 —	$978.14M —	0	-$0.24 —
Domino's Pizza DMPZF	$2.45 —	0	$977.64M —	$1K —	$2.5 —	$2.5 —	$977.64M —	9.42	$0.26 —
Tianneng Power TIANF	$0.8299 —	0	$947.64M —	$9K —	$0.77 —	$0.77 —	$947.64M —	3.79	$0.22 —
eDreams ODIGEO EDDRF	$8.3 —	-2.7	$927.87M —	$1K —	$8.53 —	$8.53 —	$927.87M —	15.09	$0.55 —
J D Wetherspoon JDWPY	$43 —	0	$906.49M —	$32 —	$43.99 —	$43.99 —	$906.49M —	11.52	$3.73 —
JS Global Lifestyle Company JGLCF	$0.2399 —	0	$820.55M —	$1.2K —	$0.19 —	$0.19 —	$820.55M —	0	-$0.02 —
Collins Foods CLLFF	$6 —	0	$814.17M —	$6 —	$7.62 —	$7.62 —	$814.17M —	19.35	$0.31 —
Piaggio & C. SpA PIAGF	$2.19 —	0	$804.8M —	$100 —	$2.25 —	$2.25 —	$804.8M —	14.59	$0.15 —
Amotiv GUDHF	$5.1 —	0	$802M —	$1 —	$7.25 —	$7.25 —	$802M —	0	-$0.51 —
The Rank RANKF	$1.7 —	0	$796.33M —	$24.39K —	$1.05 —	$1.05 —	$796.33M —	14.16	$0.12 —
Robinsons Retail RRETY	$6.18 —	0	$689.5M —	$9 —	$6.45 —	$6.45 —	$689.5M —	3.47	$1.78 —
Boozt AB (publ) BOZTY	$9.39 —	0	$677.13M —	$100 —	$10.65 —	$10.65 —	$677.13M —	16.47	$0.57 —
Boozt AB (publ) BZTAF	$10.46 —	0	$657.69M —	$3.79K —	$7.76 —	$7.76 —	$657.69M —	32.68	$0.32 —
Nemak, S. A. B. de C. V NMAKF	$0.2099 —	0	$604.11M —	$15K —	$0.1199 —	$0.13 —	$604.11M —	0	-$0.02 —
SkyCity Entertainment Group Limited SKYZF	$0.54 —	0	$596.17M —	$1 —	$1.25 —	$1.25 —	$596.17M —	27.02	$0.02 —
Symphony SYHLF	$0.07 —	0	$574.09M —	$8K —	$0.07 —	$0.07 —	$574.09M —	0	$0 —
MTY Food MTYFF	$24.08 —	0	$555.85M —	$600 —	$23.76 —	$23.76 —	$555.85M —	22.93	$1.05 —
Martinrea MRETF	$7.15 —	0	$532.27M —	$100 —	$7.15 —	$7.15 —	$532.27M —	0	-$0.57 —
China Yongda Automobiles Services CYYHF	$0.27 —	0	$501.36M —	$80K —	$0.27 —	$0.27 —	$501.36M —	6.79	$0.04 —
TACHI-S TCISF	$13.55 —	+10.61	$481.94M —	$100 —	$13.55 —	$13.55 —	$481.94M —	10.34	$1.31 —
TSI Holdings Co.,Ltd TSIHF	$8.23 —	0	$479.23M —	$100 —	$8.23 —	$8.23 —	$479.23M —	5.45	$1.51 —
Card Factory CRFCF	$1.29 —	0	$479.16M —	$10K —	$1.28 —	$1.28 —	$479.16M —	8.06	$0.16 —
PT Aspirasi Hidup Indonesia Tbk ACEHF	$0.0035 —	0	$459.5M —	$100 —	$0.0035 —	$0.0035 —	$459.5M —	0	$0 —
Chofu Seisakusho CFSKF	$13.5 —	0	$459.04M —	$200 —	$13.5 —	$13.5 —	$459.04M —	30.68	$0.44 —
China Dongxiang (Group) CDGXF	$0.02999 —	0	$449.93M —	$1.54K —	$0.05999 —	$0.05999 —	$449.93M —	0	$0 —
Van de Velde VDEVF	$35.66 —	0	$445.73M —	$100 —	$35.66 —	$35.66 —	$445.73M —	12.64	$2.82 —
Halfords HLFDF	$1.86 —	0	$428.89M —	$1.99K —	$1.89 —	$1.89 —	$428.89M —	0	-$0.2 —
Halfords Group plc HLFDY	$3.86 —	0	$428.89M —	$500 —	$3.86 —	$3.86 —	$428.89M —	0	-$0.4 —
Greatview Aseptic Packaging Company GRVWF	$0.26 —	0	$412.84M —	$2.5K —	$0.28 —	$0.28 —	$412.84M —	8.60	$0.03 —
Haverty Furniture Companies, Inc. HVT-A	$22.76 —	+4.4	$411.61M —	$242 —	$22.76 —	$22.76 —	$411.61M —	19.45	$1.17 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}