国家/地区：美国，板块：消费类（周期性），行业：博彩，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DraftKings DKNG | $38.25 — |
+1.51
|
$18.98B — | $8.48M — | $37.58 — | $38.46 — | $18.98B — | 0 | -$0.82 — | |
| Evolution AB (publ) EVVTY | $71.66 — |
-0.21
|
$14.73B — | $171 — | $68.8 — | $69.62 — | $14.73B — | 10.94 | $6.55 — | |
| Evolution AB (publ) EVGGF | $70 — |
-0.36
|
$14.31B — | $142 — | $70.25 — | $70.25 — | $14.31B — | 10.68 | $6.55 — | |
| Organization of Football Prognostics GOFPY | $11.35 — |
-1.65
|
$8.14B — | $283 — | $11.54 — | $11.54 — | $8.14B — | 15.13 | $0.75 — | |
| Churchill Downs Incorporated CHDN | $98.81 — |
+0.46
|
$7.14B — | $861.96K — | $98.07 — | $99.38 — | $7.14B — | 17.58 | $5.62 — | |
| Entain GMVHF | $10.74 — |
0
|
$6.87B — | $200 — | $7.53 — | $7.53 — | $6.87B — | 0 | -$0.93 — | |
| Entain GMVHY | $10.39 — |
+2.57
|
$6.64B — | $6.99K — | $10.35 — | $10.5 — | $6.64B — | 0 | -$0.93 — | |
| Super Group (SGHC) SGHC | $8.57 — |
-0.92
|
$4.33B — | $1.66M — | $8.46 — | $8.73 — | $4.33B — | 32.96 | $0.26 — | |
| International Game Technology IGT | $16.75 — |
+3.46
|
$3.38B — | $3.59M — | $16.1 — | $16.97 — | $3.38B — | 29.38 | $0.57 — | |
| Rush Street Interactive RSI | $12.44 — |
+2.39
|
$2.85B — | $1.88M — | $12.18 — | $12.55 — | $2.85B — | 138.22 | $0.09 — | |
| Everi EVRI | $14.07 — |
+0.07
|
$1.22B — | $2.33M — | $14.06 — | $14.09 — | $1.22B — | 87.93 | $0.16 — | |
| Accel Entertainment ACEL | $11.72 — |
-0.93
|
$992M — | $267.02K — | $11.67 — | $11.82 — | $992M — | 23.91 | $0.49 — | |
| Gambling.com GAMB | $14.72 — |
+0.96
|
$523.96M — | $425.77K — | $14.45 — | $14.82 — | $523.96M — | 17.52 | $0.84 — | |
| PlayAGS AGS | $12.21 — |
+0.33
|
$506.78M — | $963.12K — | $12.18 — | $12.26 — | $506.78M — | 10.52 | $1.16 — | |
| Codere Online Luxembourg CDRO | $8.1 — |
-1.82
|
$369.69M — | $25.21K — | $7.9 — | $8.3 — | $369.69M — | 0 | -$0.05 — | |
| Inspired Entertainment INSE | $8.36 — |
-1.53
|
$224.99M — | $84.93K — | $8.24 — | $8.59 — | $224.99M — | 3.42 | $2.44 — | |
| Ainsworth Game Technology AINSF | $0.5999 — |
-3.23
|
$202.08M — | $5K — | $0.5999 — | $0.5999 — | $202.08M — | 10.00 | $0.06 — | |
| GAN GAN | $1.86 — |
0
|
$86.42M — | $72.13K — | $1.86 — | $1.88 — | $86.42M — | 0 | -$0.24 — | |
| Galaxy Gaming GLXZ | $2.8 — |
-0.36
|
$70.32M — | $20.45K — | $2.8 — | $2.81 — | $70.32M — | 0 | -$0.1 — | |
| Lottery.com LTRY | $0.8199 — |
+3.41
|
$15.45M — | $139.85K — | $0.8 — | $0.8399 — | $15.45M — | 0 | -$3.32 — | |
| Jackpot Digital JPOTF | $0.07 — |
+5.38
|
$12.75M — | $168K — | $0.07 — | $0.07 — | $12.75M — | 0 | -$0.01 — | |
| SharpLink Gaming SBET | $3.42 — |
+2.09
|
$1.97M — | $52.4K — | $3.26 — | $3.66 — | $1.97M — | 0 | -$15.59 — | |
| FansUnite Entertainment FUNFF | $0.005199 — |
0
|
$1.87M — | $1K — | $0.0004 — | $0.0004 — | $1.87M — | 0 | -$0.04 — | |
| Bravo Multinational Incorporated BRVO | $0.02999 — |
0
|
$1.57M — | $10K — | $0.04 — | $0.04 — | $1.57M — | 0 | -$0.01 — | |
| Elray Resources ELRA | $0.0002999 — |
-25
|
$1.29M — | $10K — | $0.0002999 — | $0.0002999 — | $1.29M — | 0 | $0 — | |
| Good Gaming GMER | $0.008699 — |
-13
|
$1.12M — | $20.03K — | $0.008699 — | $0.008699 — | $1.12M — | 0 | -$0.01 — | |
| Embarr Downs EMBR | $0.0005999 — |
0
|
$622.17K — | $70K — | $0.0005999 — | $0.0005999 — | $622.17K — | 0 | -$0.3 — | |
| LottoGopher LTTGF | $0 — |
0
|
$331.5K — | $200 — | $0 — | $0 — | $331.5K — | 0 | $0 — | |
| Winners WNRS | $0.001399 — |
0
|
$262.53K — | $26.3K — | $0.001199 — | $0.001199 — | $262.53K — | 0 | -$0.01 — | |
| EBET EBET | $0.0002 — |
0
|
$3K — | $616 — | $0.0002999 — | $0.0002999 — | $3K — | 0 | -$9.96 — | |
| Flutter Entertainment PDYPY | $103.75 — |
0
|
$36.73B — | $0 — | $0 — | $0 — | $36.73B — | 0 | $0 — | |
| Flutter Entertainment PDYPF | $205 — |
0
|
$36.29B — | $0 — | $0 — | $0 — | $36.29B — | 0 | $0 — | |
| Aristocrat Leisure ARLUF | $42.14 — |
0
|
$26.36B — | $20 — | $45.6 — | $45.6 — | $26.36B — | 37.96 | $1.11 — | |
| Organization of Football Prognostics S.A. GRKZF | $20.5 — |
0
|
$8.1B — | $50 — | $23.35 — | $23.35 — | $8.1B — | 13.75 | $1.49 — | |
| FDJ United LFDJF | $36.69 — |
0
|
$6.78B — | $100 — | $33.75 — | $33.75 — | $6.78B — | 15.28 | $2.4 — | |
| Playtech PYTCY | $23.2 — |
0
|
$3.56B — | $205 — | $23 — | $23.2 — | $3.56B — | 55.23 | $0.42 — | |
| Sankyo SKXJF | $13.8 — |
0
|
$3.52B — | $300 — | $14.54 — | $14.85 — | $3.52B — | 8.41 | $1.64 — | |
| Kindred KNDGF | $12.26 — |
0
|
$2.65B — | $0 — | $0 — | $0 — | $2.65B — | 0 | $0 — | |
| Playtech PYTCF | $4.95 — |
0
|
$1.52B — | $4.6K — | $4.3 — | $4.76 — | $1.52B — | 23.57 | $0.21 — | |
| Tabcorp TABCF | $0.4799 — |
0
|
$1.1B — | $168 — | $0.4099 — | $0.4099 — | $1.1B — | 0 | -$0.19 — | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| Tabcorp Holdings Limited TACBY | $0.75 — |
0
|
$972.18M — | $0 — | $0 — | $0 — | $972.18M — | 0 | $0 — | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTY | $1.1 — |
0
|
$784.35M — | $0 — | $0 — | $0 — | $784.35M — | 0 | $0 — | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTF | $1.1 — |
0
|
$721.24M — | $100 — | $1.1 — | $1.1 — | $721.24M — | 110.00 | $0.01 — | |
| The Rank RANKF | $1.07 — |
0
|
$653M — | $24.39K — | $1.05 — | $1.05 — | $653M — | 11.88 | $0.09 — | |
| Pollard Banknote PBKOF | $14.05 — |
0
|
$380.3M — | $100 — | $14.05 — | $14.05 — | $380.3M — | 13.38 | $1.05 — | |
| Kambi KMBIF | $11.3 — |
0
|
$329.6M — | $400 — | $12.12 — | $12.12 — | $329.6M — | 19.82 | $0.57 — | |
| Evoke EIHDF | $0.6899 — |
0
|
$313.93M — | $4K — | $0.6899 — | $0.6899 — | $313.93M — | 0 | -$0.56 — | |
| AGTech AGTEF | $0.02 — |
0
|
$299.4M — | $3K — | $0.02 — | $0.02 — | $299.4M — | 0 | $0 — | |
| PointsBet PBTHF | $0.8 — |
0
|
$265.38M — | $1K — | $0.8399 — | $0.8399 — | $265.38M — | 0 | -$0.05 — | |
| Gaming Realms PSDMF | $0.5 — |
0
|
$173.46M — | $1.93K — | $0.44 — | $0.44 — | $173.46M — | 12.50 | $0.04 — | |
| Playmaker Capital PMKRF | $0.54 — |
0
|
$124.52M — | $0 — | $0 — | $0 — | $124.52M — | 0 | $0 — | |
| Canterbury Park Holding CPHC | $17.41 — |
-0.51
|
$88.06M — | $712 — | $17.41 — | $17.68 — | $88.06M — | 108.81 | $0.16 — | |
| Betmakers Technology TPBTF | $0.08 — |
0
|
$79.63M — | $1K — | $0.08999 — | $0.08999 — | $79.63M — | 0 | -$0.03 — | |
| Tintra TNTAF | $0.6199 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Littlefield LTFD | $0.17 — |
0
|
$6.09M — | $12.4K — | $0.17 — | $0.17 — | $6.09M — | 0 | -$0.05 — | |
| China Ecotourism CETMF | $0.02999 — |
0
|
$4.63M — | $0 — | $0 — | $0 — | $4.63M — | 0 | $0 — | |
| React Gaming ITMZF | $0.0022 — |
0
|
$4.47M — | $10K — | $0.0022 — | $0.0022 — | $4.47M — | 0 | -$0.05 — | |
| Royal Wins RYWCF | $0.02999 — |
-0.36
|
$3.46M — | $2.7K — | $0.02999 — | $0.02999 — | $3.46M — | 0 | -$0.05 — | |
| Rivalry RVLCF | $0.02999 — |
0
|
$3.13M — | $11.49K — | $0.02999 — | $0.02999 — | $3.13M — | 0 | -$0.27 — | |
| Four Corners FCNE | $1.77 — |
0
|
$1.92M — | $0 — | $0 — | $0 — | $1.92M — | 0 | $0 — | |
| NanoTech Gaming NTGL | $0.0001 — |
0
|
$635.81K — | $25K — | $0.0001 — | $0.0001 — | $635.81K — | 0 | $0 — | |
| Esports Entertainment GMBL | $0.26 — |
+14.78
|
$302.54K — | $2 — | $0.23 — | $0.23 — | $302.54K — | 0.000084 | $3.14K — | |
| Real Luck LUKEF | $0 — |
0
|
$253.78K — | $30.71K — | $0.001699 — | $0.001699 — | $253.78K — | 0 | -$0.12 — | |
| Empire Global Gaming EPGG | $0.0001 — |
0
|
$29.8K — | $0 — | $0 — | $0 — | $29.8K — | 0 | $0 — | |
| Elys BMG ELYS | $0.0004 — |
0
|
$14.98K — | $1.5K — | $0.0004 — | $0.0004 — | $14.98K — | 0 | -$0.56 — | |
| Kinbasha Gaming KNBA | $0.001199 — |
0
|
$14.72K — | $100 — | $0 — | $0 — | $14.72K — | 0.0010 | $1.17 — | |
| Esports Entertainment GMBLW | $0.0016 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lottery.com LTRYW | $0.02 — |
+16.37
|
$0 — | $27.32K — | $0.02 — | $0.02 — | $0 — | 0 | -$0.07 — | |
| Esports Entertainment GMBLP | $0.05 — |
-65.31
|
$0 — | $1 — | $0.1499 — | $0.1499 — | $0 — | 0 | -$4.34 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}