国家/地区：美国，板块：消费类（周期性），行业：博彩，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DraftKings DKNG | $28.61 — |
-6.43
|
$14.2B — | $14.47M — | $28.42 — | $29.74 — | $14.2B — | 0 | -$0.65 — | |
| Evolution AB (publ) EVGGF | $68.34 — |
+3.69
|
$13.7B — | $325 — | $67.3 — | $67.3 — | $13.7B — | 10.74 | $6.36 — | |
| Evolution AB (publ) EVVTY | $65.6 — |
-3.16
|
$13.15B — | $9.52K — | $65.55 — | $65.98 — | $13.15B — | 10.31 | $6.36 — | |
| Organization of Football Prognostics GOFPY | $10.07 — |
-3.17
|
$7.22B — | $3.46K — | $10.01 — | $10.12 — | $7.22B — | 12.58 | $0.8 — | |
| Churchill Downs Incorporated CHDN | $98.72 — |
+0.11
|
$6.88B — | $230.89K — | $97.23 — | $99.72 — | $6.88B — | 17.94 | $5.5 — | |
| Entain GMVHY | $9.89 — |
-3.98
|
$6.4B — | $376 — | $9.89 — | $9.98 — | $6.4B — | 0 | -$1.13 — | |
| Super Group (SGHC) SGHC | $12.18 — |
+15.34
|
$6.16B — | $3.9M — | $11.26 — | $12.36 — | $6.16B — | 29.00 | $0.42 — | |
| Rush Street Interactive RSI | $16.71 — |
-1.3
|
$3.83B — | $736.49K — | $16.41 — | $16.77 — | $3.83B — | 64.26 | $0.26 — | |
| SharpLink Gaming SBET | $12.14 — |
-7.3
|
$2.39B — | $9.89M — | $12.01 — | $12.81 — | $2.39B — | 0 | -$13.58 — | |
| Accel Entertainment ACEL | $10.06 — |
+0.65
|
$847.57M — | $148.77K — | $9.92 — | $10.09 — | $847.57M — | 25.13 | $0.4 — | |
| Codere Online Luxembourg CDRO | $6.07 — |
-0.9
|
$276.81M — | $17.12K — | $5.89 — | $6.18 — | $276.81M — | 67.38 | $0.09 — | |
| Gambling.com GAMB | $6.91 — |
-1.07
|
$246.6M — | $375.11K — | $6.82 — | $6.93 — | $246.6M — | 18.17 | $0.38 — | |
| Ainsworth Game Technology AINSF | $0.68 — |
+0.15
|
$227.34M — | $19.15K — | $0.67 — | $0.6899 — | $227.34M — | 16.87 | $0.04 — | |
| Inspired Entertainment INSE | $7.55 — |
+0.13
|
$203.25M — | $111.48K — | $7.42 — | $7.66 — | $203.25M — | 3.54 | $2.13 — | |
| Galaxy Gaming GLXZ | $2.59 — |
-1.89
|
$65.56M — | $21.45K — | $2.56 — | $2.63 — | $65.56M — | 0 | -$0.16 — | |
| Jackpot Digital JPOTF | $0.08999 — |
-1.16
|
$21.99M — | $313.5K — | $0.08999 — | $0.08999 — | $21.99M — | 0 | -$0.01 — | |
| Elray Resources ELRA | $0.0004 — |
0
|
$1.72M — | $3.97M — | $0.0004 — | $0.0004 — | $1.72M — | 0 | $0 — | |
| Embarr Downs EMBR | $0.001 — |
-33.33
|
$1.04M — | $10K — | $0.001 — | $0.001 — | $1.04M — | 0 | -$0.85 — | |
| Good Gaming GMER | $0.0079 — |
-5.95
|
$1.02M — | $207.69K — | $0.0079 — | $0.008399 — | $1.02M — | 0 | $0 — | |
| Winners WNRS | $0.0015 — |
-25
|
$281.28K — | $20K — | $0.0015 — | $0.0015 — | $281.28K — | 0 | -$0.01 — | |
| FansUnite Entertainment FUNFF | $0.0006999 — |
0
|
$251.69K — | $600 — | $0.0006999 — | $0.0008 — | $251.69K — | 0 | -$0.04 — | |
| EBET EBET | $0.001 — |
0
|
$14.98K — | $4 — | $0.001 — | $0.001 — | $14.98K — | 0 | -$9.96 — | |
| Elys BMG ELYS | $0.0004 — |
0
|
$14.98K — | $521 — | $0.0004 — | $0.0004 — | $14.98K — | 0 | -$0.56 — | |
| Aristocrat Leisure ARLUF | $40.9 — |
0
|
$25.87B — | $100 — | $42.1 — | $42.1 — | $25.87B — | 35.87 | $1.14 — | |
| Organization of Football Prognostics S.A. GRKZF | $21 — |
0
|
$7.53B — | $50 — | $23.35 — | $23.35 — | $7.53B — | 13.12 | $1.6 — | |
| Entain GMVHF | $10.36 — |
-3.53
|
$6.67B — | $1.51K — | $11.34 — | $11.35 — | $6.67B — | 0 | -$1.13 — | |
| FDJ United LFDJF | $29.5 — |
-2.32
|
$5.45B — | $200 — | $33 — | $33 — | $5.45B — | 14.67 | $2.01 — | |
| Sankyo SKXJF | $13.8 — |
0
|
$4B — | $300 — | $14.54 — | $14.85 — | $4B — | 8.16 | $1.69 — | |
| Intralot S.A. IRLTF | $1.1 — |
0
|
$2.05B — | $100 — | $1.1 — | $1.1 — | $2.05B — | 110.00 | $0.01 — | |
| Tabcorp TABCF | $0.6899 — |
0
|
$1.58B — | $5K — | $0.66 — | $0.66 — | $1.58B — | 69.00 | $0.01 — | |
| Playtech PYTCF | $3.41 — |
-12.34
|
$1.05B — | $47 — | $4.21 — | $4.21 — | $1.05B — | 26.23 | $0.13 — | |
| Playtech PYTCY | $6.59 — |
-5.86
|
$999.1M — | $400 — | $6.59 — | $6.59 — | $999.1M — | 25.34 | $0.26 — | |
| The Rank RANKF | $1.7 — |
0
|
$796.33M — | $24.39K — | $1.05 — | $1.05 — | $796.33M — | 14.16 | $0.12 — | |
| Pollard Banknote PBKOF | $14.64 — |
0
|
$396.38M — | $200 — | $15.66 — | $15.66 — | $396.38M — | 15.74 | $0.93 — | |
| Kambi KMBIF | $12.12 — |
0
|
$334.08M — | $400 — | $12.12 — | $12.12 — | $334.08M — | 35.64 | $0.34 — | |
| AGTech AGTEF | $0.02 — |
0
|
$305.46M — | $1.5K — | $0.005599 — | $0.005599 — | $305.46M — | 0 | $0 — | |
| Evoke EIHDF | $0.5799 — |
0
|
$260.82M — | $15K — | $0.5699 — | $0.5699 — | $260.82M — | 0 | -$0.33 — | |
| PointsBet PBTHF | $0.65 — |
0
|
$225.93M — | $3K — | $0.55 — | $0.55 — | $225.93M — | 0 | -$0.04 — | |
| Betmakers Technology TPBTF | $0.13 — |
0
|
$141.36M — | $1K — | $0.08999 — | $0.08999 — | $141.36M — | 0 | -$0.02 — | |
| Canterbury Park Holding CPHC | $15.88 — |
0
|
$80.77M — | $393 — | $15.7 — | $15.88 — | $80.77M — | 529.33 | $0.03 — | |
| Kinbasha Gaming KNBA | $0.1 — |
+99898
|
$10M — | $31.27K — | $0.1 — | $0.2 — | $10M — | 0.085 | $1.17 — | |
| Littlefield LTFD | $0.17 — |
0
|
$6.09M — | $500 — | $0.17 — | $0.17 — | $6.09M — | 0 | -$0.05 — | |
| Bravo Multinational Incorporated BRVO | $0.05999 — |
0
|
$2.67M — | $20K — | $0.05999 — | $0.05999 — | $2.67M — | 0 | -$0.01 — | |
| Rivalry RVLCF | $0.02999 — |
0
|
$2.18M — | $9K — | $0.02999 — | $0.02999 — | $2.18M — | 0 | -$0.18 — | |
| NanoTech Gaming NTGL | $0.0001 — |
0
|
$635.81K — | $4.5K — | $0.0001 — | $0.0001 — | $635.81K — | 0 | $0 — | |
| Esports Entertainment GMBL | $0.3699 — |
0
|
$424.01K — | $693 — | $0.3699 — | $0.3699 — | $424.01K — | 0.00011 | $3.14K — | |
| LottoGopher LTTGF | $0 — |
0
|
$331.5K — | $240 — | $0 — | $0 — | $331.5K — | 0 | $0 — | |
| Real Luck LUKEF | $0.001699 — |
+16900
|
$117.13K — | $30.71K — | $0.001699 — | $0.001699 — | $117.13K — | 0 | -$0.12 — | |
| Lottery.com LTRYW | $0.01 — |
0
|
$0 — | $303.7K — | $0.01 — | $0.02 — | $0 — | 0 | -$0.07 — | |
| Esports Entertainment GMBLP | $0.05999 — |
0
|
$0 — | $100 — | $0.08999 — | $0.08999 — | $0 — | 0 | -$4.34 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}