国家/地区：美国，板块：消费类（周期性），行业：博彩，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DraftKings DKNG | $42.97 — |
+0.54
|
$21.33B — | $209.86K — | $42.9 — | $43.27 — | $21.33B — | 0 | -$0.82 — | |
| Evolution AB (publ) EVVTY | $76.34 — |
+1.19
|
$15.54B — | $6.38K — | $75.51 — | $76.27 — | $15.54B — | 11.16 | $6.84 — | |
| Organization of Football Prognostics GOFPY | $11.16 — |
+1.18
|
$8.12B — | $18.99K — | $11.16 — | $11.65 — | $8.12B — | 13.94 | $0.8 — | |
| Entain GMVHF | $11.79 — |
+0.22
|
$7.54B — | $400 — | $10.4 — | $10.4 — | $7.54B — | 0 | -$0.96 — | |
| Entain GMVHY | $11.68 — |
+1.01
|
$7.47B — | $955 — | $11.64 — | $11.79 — | $7.47B — | 0 | -$0.96 — | |
| Churchill Downs Incorporated CHDN | $99.71 — |
-0.36
|
$7.2B — | $585.24K — | $99.01 — | $100.53 — | $7.2B — | 17.74 | $5.62 — | |
| Super Group (SGHC) SGHC | $10.14 — |
+2.74
|
$5.13B — | $1.99M — | $9.95 — | $10.44 — | $5.13B — | 39.00 | $0.26 — | |
| Rush Street Interactive RSI | $14.4 — |
-0.48
|
$3.3B — | $907.62K — | $14.26 — | $14.56 — | $3.3B — | 159.99 | $0.09 — | |
| International Game Technology IGT | $15.62 — |
+0.64
|
$3.17B — | $10.31K — | $15.6 — | $15.64 — | $3.17B — | 142.00 | $0.11 — | |
| Everi EVRI | $14.23 — |
<0.01
|
$1.24B — | $77.83K — | $14.22 — | $14.23 — | $1.24B — | 88.93 | $0.16 — | |
| Accel Entertainment ACEL | $11.74 — |
+0.82
|
$993.69M — | $1.38K — | $11.55 — | $11.74 — | $993.69M — | 23.95 | $0.49 — | |
| SharpLink Gaming SBET | $10.18 — |
-0.97
|
$647.12M — | $905.6K — | $10.15 — | $10.6 — | $647.12M — | 0.21 | $47.28 — | |
| PlayAGS AGS | $12.42 — |
+0.16
|
$515.5M — | $272.23K — | $12.4 — | $12.44 — | $515.5M — | 10.70 | $1.16 — | |
| Gambling.com GAMB | $11.74 — |
+0.04
|
$417.8M — | $14.23K — | $11.69 — | $11.8 — | $417.8M — | 12.22 | $0.96 — | |
| Codere Online Luxembourg CDRO | $7.8 — |
+1.3
|
$356M — | $11.74K — | $7.7 — | $7.8 — | $356M — | 86.66 | $0.09 — | |
| Inspired Entertainment INSE | $7.91 — |
-0.25
|
$212.88M — | $4.97K — | $7.71 — | $7.98 — | $212.88M — | 3.24 | $2.44 — | |
| Ainsworth Game Technology AINSF | $0.56 — |
0
|
$197.87M — | $5K — | $0.5999 — | $0.5999 — | $197.87M — | 9.33 | $0.06 — | |
| Galaxy Gaming GLXZ | $2.81 — |
+0.72
|
$70.96M — | $5K — | $2.81 — | $2.81 — | $70.96M — | 0 | -$0.19 — | |
| Lottery.com LTRY | $1.12 — |
-0.87
|
$29.91M — | $205.48K — | $1.12 — | $1.14 — | $29.91M — | 0 | -$2.06 — | |
| Jackpot Digital JPOTF | $0.07 — |
+7.69
|
$13.99M — | $123.06K — | $0.07 — | $0.07 — | $13.99M — | 0 | -$0.01 — | |
| Bravo Multinational Incorporated BRVO | $0.05 — |
0
|
$2.24M — | $15K — | $0.05 — | $0.05 — | $2.24M — | 0 | -$0.01 — | |
| Elray Resources ELRA | $0.0004 — |
0
|
$1.72M — | $300K — | $0.0002999 — | $0.0002999 — | $1.72M — | 0 | $0 — | |
| Good Gaming GMER | $0.01 — |
+0.92
|
$1.42M — | $4.7K — | $0.01 — | $0.01 — | $1.42M — | 0 | -$0.01 — | |
| Embarr Downs EMBR | $0.0008999 — |
+50
|
$933.26K — | $5K — | $0.0005999 — | $0.0005999 — | $933.26K — | 0 | -$0.45 — | |
| LottoGopher LTTGF | $0 — |
0
|
$331.5K — | $240 — | $0 — | $0 — | $331.5K — | 0 | $0 — | |
| Winners WNRS | $0.0011 — |
-15.38
|
$206.27K — | $200K — | $0.0011 — | $0.0011 — | $206.27K — | 0 | -$0.01 — | |
| EBET EBET | $0.005 — |
0
|
$74.9K — | $132.34K — | $0.005 — | $0.005 — | $74.9K — | 0 | -$9.96 — | |
| FansUnite Entertainment FUNFF | $0.0002 — |
-80
|
$71.91K — | $971.5K — | $0.0011 — | $0.001399 — | $71.91K — | 0 | -$0.04 — | |
| Flutter Entertainment PDYPY | $103.75 — |
0
|
$36.73B — | $0 — | $0 — | $0 — | $36.73B — | 0 | $0 — | |
| Flutter Entertainment PDYPF | $205 — |
0
|
$36.29B — | $0 — | $0 — | $0 — | $36.29B — | 0 | $0 — | |
| Aristocrat Leisure ARLUF | $41.41 — |
0
|
$26.46B — | $2.5K — | $43 — | $43 — | $26.46B — | 36.64 | $1.13 — | |
| Evolution AB (publ) EVGGF | $77 — |
+1.65
|
$15.67B — | $100 — | $67.45 — | $67.45 — | $15.67B — | 11.24 | $6.85 — | |
| Organization of Football Prognostics S.A. GRKZF | $21.96 — |
-0.88
|
$8.12B — | $50 — | $23.35 — | $23.35 — | $8.12B — | 13.81 | $1.59 — | |
| FDJ United LFDJF | $37.53 — |
+4.07
|
$7.14B — | $100 — | $33.75 — | $33.75 — | $7.14B — | 14.95 | $2.51 — | |
| Playtech PYTCY | $36 — |
0
|
$5.53B — | $10 — | $45 — | $45 — | $5.53B — | 81.81 | $0.44 — | |
| Sankyo SKXJF | $13.8 — |
0
|
$3.93B — | $300 — | $14.54 — | $14.85 — | $3.93B — | 8.31 | $1.66 — | |
| Playtech PYTCF | $4.8 — |
+11.63
|
$1.53B — | $180 — | $4.8 — | $4.8 — | $1.53B — | 21.81 | $0.22 — | |
| Tabcorp TABCF | $0.4699 — |
0
|
$1.09B — | $168 — | $0.4099 — | $0.4099 — | $1.09B — | 0 | -$0.2 — | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| Tabcorp Holdings Limited TACBY | $0.75 — |
0
|
$972.18M — | $0 — | $0 — | $0 — | $972.18M — | 0 | $0 — | |
| The Rank RANKF | $1.57 — |
0
|
$822.24M — | $24.39K — | $1.05 — | $1.05 — | $822.24M — | 17.38 | $0.09 — | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTY | $1.1 — |
0
|
$784.35M — | $0 — | $0 — | $0 — | $784.35M — | 0 | $0 — | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTF | $1.1 — |
0
|
$721.24M — | $100 — | $1.1 — | $1.1 — | $721.24M — | 110.00 | $0.01 — | |
| Pollard Banknote PBKOF | $16.32 — |
0
|
$443.61M — | $300 — | $16.32 — | $16.32 — | $443.61M — | 15.39 | $1.06 — | |
| Kambi KMBIF | $13.02 — |
0
|
$397.48M — | $400 — | $12.12 — | $12.12 — | $397.48M — | 25.52 | $0.51 — | |
| Evoke EIHDF | $0.81 — |
0
|
$365.2M — | $2.7K — | $0.7299 — | $0.7299 — | $365.2M — | 0 | -$0.58 — | |
| AGTech AGTEF | $0.02 — |
0
|
$304.45M — | $3K — | $0.02 — | $0.02 — | $304.45M — | 0 | $0 — | |
| PointsBet PBTHF | $0.5999 — |
+4.91
|
$257.57M — | $3.6K — | $0.5699 — | $0.5699 — | $257.57M — | 0 | -$0.05 — | |
| Gaming Realms PSDMF | $0.65 — |
0
|
$207.89M — | $21.47K — | $0.65 — | $0.65 — | $207.89M — | 16.25 | $0.04 — | |
| Playmaker Capital PMKRF | $0.54 — |
0
|
$124.52M — | $0 — | $0 — | $0 — | $124.52M — | 0 | $0 — | |
| Canterbury Park Holding CPHC | $19.62 — |
0
|
$99.24M — | $8 — | $19.62 — | $19.62 — | $99.24M — | 122.62 | $0.16 — | |
| GAN GAN | $1.97 — |
0
|
$91.53M — | $0 — | $0 — | $0 — | $91.53M — | 0 | $0 — | |
| Betmakers Technology TPBTF | $0.08 — |
0
|
$89.06M — | $1K — | $0.08999 — | $0.08999 — | $89.06M — | 0 | -$0.03 — | |
| Real Luck LUKEF | $0.001699 — |
+16900
|
$43.14M — | $30.71K — | $0.001699 — | $0.001699 — | $43.14M — | 0 | -$0.12 — | |
| Tintra TNTAF | $0.6199 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Littlefield LTFD | $0.1499 — |
0
|
$6.09M — | $100 — | $0.1499 — | $0.1499 — | $6.09M — | 0 | -$0.04 — | |
| China Ecotourism CETMF | $0.02999 — |
0
|
$4.63M — | $0 — | $0 — | $0 — | $4.63M — | 0 | $0 — | |
| Rivalry RVLCF | $0.02999 — |
0
|
$3.49M — | $11.49K — | $0.02999 — | $0.02999 — | $3.49M — | 0 | -$0.28 — | |
| Royal Wins RYWCF | $0.02999 — |
0
|
$3.47M — | $2.7K — | $0.02999 — | $0.02999 — | $3.47M — | 0 | -$0.05 — | |
| React Gaming ITMZF | $0.0011 — |
0
|
$2.24M — | $0 — | $0 — | $0 — | $2.24M — | 0 | $0 — | |
| Four Corners FCNE | $1.77 — |
0
|
$1.92M — | $0 — | $0 — | $0 — | $1.92M — | 0 | $0 — | |
| NanoTech Gaming NTGL | $0.0001 — |
0
|
$635.81K — | $25K — | $0.0001 — | $0.0001 — | $635.81K — | 0 | $0 — | |
| Esports Entertainment GMBL | $0.2399 — |
0
|
$275.04K — | $31 — | $0.2399 — | $0.2999 — | $275.04K — | 0.000076 | $3.14K — | |
| Empire Global Gaming EPGG | $0.0001 — |
0
|
$29.8K — | $0 — | $0 — | $0 — | $29.8K — | 0 | $0 — | |
| Elys BMG ELYS | $0.0004 — |
0
|
$14.98K — | $369 — | $0.0004 — | $0.0004 — | $14.98K — | 0 | -$0.56 — | |
| Kinbasha Gaming KNBA | $0.001199 — |
0
|
$14.72K — | $100 — | $0 — | $0 — | $14.72K — | 0.0010 | $1.17 — | |
| Esports Entertainment GMBLW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Kindred KNDGF | $12.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lottery.com LTRYW | $0.02 — |
-5.94
|
$0 — | $74.4K — | $0.02 — | $0.02 — | $0 — | 0 | -$0.07 — | |
| Esports Entertainment GMBLP | $0.05999 — |
0
|
$0 — | $1.09K — | $0.05999 — | $0.05999 — | $0 — | 0 | -$4.34 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}