国家/地区：美国，板块：消费类（周期性），行业：博彩，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DraftKings DKNG | $33.73 — |
-3.19
|
$17.29B — | $10.63M — | $33.49 — | $34.65 — | $17.29B — | 0 | -$0.79 — | |
| Evolution AB (publ) EVVTY | $67.9 — |
0
|
$13.84B — | $57.06K — | $67.8 — | $68.42 — | $13.84B — | 10.10 | $6.72 — | |
| Organization of Football Prognostics GOFPY | $10.92 — |
+1.91
|
$7.83B — | $4.05K — | $10.61 — | $10.92 — | $7.83B — | 13.65 | $0.8 — | |
| Churchill Downs Incorporated CHDN | $96.04 — |
+0.06
|
$6.94B — | $931.05K — | $95.47 — | $97.39 — | $6.94B — | 17.05 | $5.63 — | |
| Entain GMVHY | $9.96 — |
-1.82
|
$6.44B — | $3.12K — | $9.94 — | $10.03 — | $6.44B — | 0 | -$0.94 — | |
| Entain GMVHF | $10.05 — |
-1.42
|
$6.44B — | $2.28K — | $10.05 — | $10.35 — | $6.44B — | 0 | -$0.95 — | |
| Super Group (SGHC) SGHC | $8.67 — |
-0.91
|
$4.42B — | $503.42K — | $8.64 — | $8.8 — | $4.42B — | 33.34 | $0.26 — | |
| International Game Technology IGT | $14.59 — |
+0.21
|
$2.96B — | $2.4M — | $14.51 — | $14.71 — | $2.96B — | 132.63 | $0.11 — | |
| Rush Street Interactive RSI | $12.78 — |
+1.35
|
$2.89B — | $918.13K — | $12.53 — | $12.79 — | $2.89B — | 141.99 | $0.09 — | |
| Everi EVRI | $14.17 — |
+0.28
|
$1.23B — | $2.03M — | $14.13 — | $14.2 — | $1.23B — | 88.56 | $0.16 — | |
| Accel Entertainment ACEL | $11.12 — |
-0.98
|
$950.52M — | $328.83K — | $11.03 — | $11.24 — | $950.52M — | 22.69 | $0.49 — | |
| PlayAGS AGS | $12.38 — |
+0.49
|
$513.84M — | $604.16K — | $12.31 — | $12.39 — | $513.84M — | 10.67 | $1.16 — | |
| Gambling.com GAMB | $11.53 — |
-3.03
|
$423.32M — | $625.14K — | $11.49 — | $11.92 — | $423.32M — | 12.39 | $0.93 — | |
| Codere Online Luxembourg CDRO | $7.25 — |
+0.83
|
$330.9M — | $44.45K — | $7.02 — | $7.25 — | $330.9M — | 80.55 | $0.09 — | |
| Inspired Entertainment INSE | $7.97 — |
-0.99
|
$216.64M — | $78.94K — | $7.97 — | $8.17 — | $216.64M — | 3.26 | $2.44 — | |
| Ainsworth Game Technology AINSF | $0.5799 — |
0
|
$195.34M — | $42.01K — | $0.5799 — | $0.6099 — | $195.34M — | 9.66 | $0.06 — | |
| GAN GAN | $1.97 — |
0
|
$91.53M — | $696.15K — | $1.97 — | $1.97 — | $91.53M — | 0 | -$0.24 — | |
| Galaxy Gaming GLXZ | $2.79 — |
-0.36
|
$70.71M — | $4.5K — | $2.79 — | $2.8 — | $70.71M — | 0 | -$0.19 — | |
| SharpLink Gaming SBET | $42.52 — |
-28.18
|
$41.32M — | $2.07M — | $40.5 — | $59 — | $41.32M — | 1.25 | $33.99 — | |
| Lottery.com LTRY | $1.39 — |
-7.33
|
$40.19M — | $2.25M — | $1.37 — | $1.64 — | $40.19M — | 0 | -$1.91 — | |
| Jackpot Digital JPOTF | $0.08 — |
+6.66
|
$14.46M — | $167K — | $0.08 — | $0.08 — | $14.46M — | 0 | -$0.01 — | |
| Bravo Multinational Incorporated BRVO | $0.04 — |
+2.56
|
$1.91M — | $125 — | $0.04 — | $0.04 — | $1.91M — | 0 | -$0.01 — | |
| Good Gaming GMER | $0.01 — |
+0.86
|
$1.51M — | $20.05K — | $0.01 — | $0.01 — | $1.51M — | 0 | -$0.01 — | |
| Elray Resources ELRA | $0.0002999 — |
0
|
$1.29M — | $2.25M — | $0.0002999 — | $0.0002999 — | $1.29M — | 0 | $0 — | |
| Embarr Downs EMBR | $0.0005999 — |
0
|
$622.17K — | $65K — | $0.0005999 — | $0.0005999 — | $622.17K — | 0 | -$0.3 — | |
| LottoGopher LTTGF | $0 — |
0
|
$331.5K — | $240 — | $0 — | $0 — | $331.5K — | 0 | $0 — | |
| Winners WNRS | $0.0015 — |
+25
|
$281.28K — | $121.04K — | $0.001199 — | $0.0015 — | $281.28K — | 0 | -$0.01 — | |
| FansUnite Entertainment FUNFF | $0.0005999 — |
+200
|
$215.73K — | $22.16K — | $0.0005 — | $0.0005999 — | $215.73K — | 0 | -$0.11 — | |
| EBET EBET | $0.0005999 — |
+20
|
$8.99K — | $1.63K — | $0.0005999 — | $0.0005999 — | $8.99K — | 0 | -$11.94 — | |
| Flutter Entertainment PDYPY | $103.75 — |
0
|
$36.73B — | $0 — | $0 — | $0 — | $36.73B — | 0 | $0 — | |
| Flutter Entertainment PDYPF | $205 — |
0
|
$36.29B — | $0 — | $0 — | $0 — | $36.29B — | 0 | $0 — | |
| Aristocrat Leisure ARLUF | $41.5 — |
-0.46
|
$25.96B — | $2.44K — | $41.5 — | $41.5 — | $25.96B — | 36.72 | $1.13 — | |
| Evolution AB (publ) EVGGF | $68.27 — |
-0.48
|
$13.92B — | $58.04K — | $68.07 — | $69.1 — | $13.92B — | 10.15 | $6.72 — | |
| Organization of Football Prognostics S.A. GRKZF | $21 — |
-5.41
|
$7.74B — | $132 — | $21 — | $21 — | $7.74B — | 13.37 | $1.57 — | |
| FDJ United LFDJF | $36.69 — |
-2.39
|
$6.78B — | $824 — | $36.69 — | $36.69 — | $6.78B — | 14.85 | $2.47 — | |
| Sankyo SKXJF | $13.8 — |
-5.09
|
$3.8B — | $5.92K — | $13.8 — | $13.8 — | $3.8B — | 8.16 | $1.69 — | |
| Playtech PYTCY | $22.97 — |
0
|
$3.53B — | $100 — | $22.97 — | $22.97 — | $3.53B — | 53.41 | $0.43 — | |
| Playtech PYTCF | $4.35 — |
0
|
$1.34B — | $5K — | $4.35 — | $4.35 — | $1.34B — | 20.71 | $0.21 — | |
| Tabcorp TABCF | $0.45 — |
-8.14
|
$1.06B — | $277 — | $0.45 — | $0.45 — | $1.06B — | 0 | -$0.2 — | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| Tabcorp Holdings Limited TACBY | $0.75 — |
0
|
$972.18M — | $0 — | $0 — | $0 — | $972.18M — | 0 | $0 — | |
| The Rank RANKF | $1.07 — |
+1.9
|
$791.17M — | $60.36K — | $1.07 — | $1.07 — | $791.17M — | 11.88 | $0.09 — | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTY | $1.1 — |
0
|
$784.35M — | $0 — | $0 — | $0 — | $784.35M — | 0 | $0 — | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTF | $1.1 — |
+124.49
|
$721.24M — | $100 — | $1.1 — | $1.1 — | $721.24M — | 110.00 | $0.01 — | |
| Pollard Banknote PBKOF | $14.96 — |
-1.79
|
$409.87M — | $23.87K — | $14.9 — | $14.96 — | $409.87M — | 13.97 | $1.07 — | |
| Kambi KMBIF | $12.77 — |
+13.05
|
$365.69M — | $2.5K — | $12.77 — | $12.77 — | $365.69M — | 21.65 | $0.59 — | |
| Evoke EIHDF | $0.7299 — |
0
|
$335.15M — | $2.7K — | $0.7299 — | $0.7299 — | $335.15M — | 0 | -$0.58 — | |
| AGTech AGTEF | $0.02 — |
+103
|
$310.94M — | $200 — | $0.02 — | $0.02 — | $310.94M — | 0 | $0 — | |
| PointsBet PBTHF | $0.79 — |
+5.04
|
$261.7M — | $1.73K — | $0.79 — | $0.79 — | $261.7M — | 0 | -$0.05 — | |
| Gaming Realms PSDMF | $0.65 — |
0
|
$191.16M — | $21.47K — | $0.65 — | $0.65 — | $191.16M — | 16.25 | $0.04 — | |
| Playmaker Capital PMKRF | $0.54 — |
0
|
$124.52M — | $0 — | $0 — | $0 — | $124.52M — | 0 | $0 — | |
| Canterbury Park Holding CPHC | $17.4 — |
0
|
$88.01M — | $292 — | $17.4 — | $17.4 — | $88.01M — | 108.75 | $0.16 — | |
| Betmakers Technology TPBTF | $0.08 — |
+0.8
|
$79.63M — | $3K — | $0.08 — | $0.08 — | $79.63M — | 0 | -$0.03 — | |
| Tintra TNTAF | $0.6199 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Littlefield LTFD | $0.1499 — |
-11.76
|
$6.09M — | $2.5K — | $0.1499 — | $0.8699 — | $6.09M — | 0 | -$0.04 — | |
| China Ecotourism CETMF | $0.02999 — |
0
|
$4.63M — | $0 — | $0 — | $0 — | $4.63M — | 0 | $0 — | |
| React Gaming ITMZF | $0.0022 — |
+46.67
|
$4.47M — | $10K — | $0.0022 — | $0.0022 — | $4.47M — | 0 | -$0.05 — | |
| Rivalry RVLCF | $0.02999 — |
-19.87
|
$2.22M — | $50K — | $0.02999 — | $0.02999 — | $2.22M — | 0 | -$0.28 — | |
| Four Corners FCNE | $1.77 — |
0
|
$1.92M — | $0 — | $0 — | $0 — | $1.92M — | 0 | $0 — | |
| NanoTech Gaming NTGL | $0.0001 — |
0
|
$635.81K — | $1.67K — | $0.0001 — | $0.0001 — | $635.81K — | 0 | $0 — | |
| Esports Entertainment GMBL | $0.2399 — |
+3.47
|
$279.85K — | $1.83K — | $0.2399 — | $0.2999 — | $279.85K — | 0.000077 | $3.14K — | |
| Empire Global Gaming EPGG | $0.0001 — |
0
|
$29.8K — | $0 — | $0 — | $0 — | $29.8K — | 0 | $0 — | |
| Real Luck LUKEF | $0 — |
-99
|
$25.38K — | $2K — | $0 — | $0 — | $25.38K — | 0 | -$0.12 — | |
| Elys BMG ELYS | $0.0004 — |
0
|
$14.98K — | $742 — | $0.0004 — | $0.0004 — | $14.98K — | 0 | -$0.56 — | |
| Kinbasha Gaming KNBA | $0.001199 — |
+20
|
$14.72K — | $1.21K — | $0.001199 — | $0.001199 — | $14.72K — | 0.0010 | $1.17 — | |
| Royal Wins RYWCF | $0 — |
0
|
$123 — | $240 — | $0 — | $0 — | $123 — | 0 | -$0.05 — | |
| Esports Entertainment GMBLW | $0.04 — |
+2368.75
|
$0 — | $19.8K — | $0.0016 — | $0.0016 — | $0 — | 0 | $0 — | |
| Kindred KNDGF | $12.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lottery.com LTRYW | $0.02 — |
-12.05
|
$0 — | $383.44K — | $0.02 — | $0.02 — | $0 — | 0 | -$0.07 — | |
| Esports Entertainment GMBLP | $0.08999 — |
-38.78
|
$0 — | $1.28K — | $0.08999 — | $0.1 — | $0 — | 0 | -$4.34 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}