结果页面 4，国家/地区：美国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1408)
- {{country.name}}
- 所有国家
- 美国 (1408)
- 阿根廷 (31)
- 澳大利亚 (110)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (17)
- 中国 (624)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (24)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (441)
- 匈牙利 (3)
- 印度 (669)
- 印度尼西亚 (122)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (66)
- 日本 (678)
- 马来西亚 (137)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (84)
- 南非 (34)
- 韩国 (183)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (65)
- 瑞士 (21)
- 台湾 (294)
- 泰国 (236)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (298)
所有交流
消费类（周期性） (1408)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The RealReal REAL | $14.18 — |
+2.38
|
$1.65B — | $3.62M — | $13.63 — | $14.55 — | $1.65B — | 0 | -$1.01 — | ||
| Mister Car Wash MCW | $4.97 — |
-2.83
|
$1.63B — | $1.66M — | $4.95 — | $5.15 — | $1.63B — | 18.40 | $0.27 — | ||
| Marriott Vacations Worldwide VAC | $46.30 — |
+1.78
|
$1.60B — | $784.50K — | $45.88 — | $47.70 — | $1.60B — | 10.13 | $4.57 — | ||
| The Wendy's Company WEN | $8.40 — |
-2.55
|
$1.60B — | $6.44M — | $8.34 — | $8.65 — | $1.60B — | 8.93 | $0.94 — | ||
| Adient ADNT | $19.05 — |
-4.85
|
$1.55B — | $1.37M — | $18.95 — | $19.80 — | $1.55B — | 0 | -$3.39 — | ||
| Arcos Dorados ARCO | $7.24 — |
-0.69
|
$1.53B — | $705.32K — | $7.21 — | $7.42 — | $1.53B — | 6.18 | $1.17 — | ||
| FIGS FIGS | $9.18 — |
-0.65
|
$1.51B — | $3.74M — | $9.06 — | $9.46 — | $1.51B — | 83.45 | $0.11 — | ||
| Revolve RVLV | $20.64 — |
-1.53
|
$1.47B — | $657.70K — | $20.42 — | $21.37 — | $1.47B — | 26.80 | $0.77 — | ||
| Winmark WINA | $409.09 — |
-3.09
|
$1.46B — | $54.85K — | $405.06 — | $422.15 — | $1.46B — | 36.49 | $11.21 — | ||
| Six Flags Entertainment FUN | $13.97 — |
-4.32
|
$1.42B — | $7.72M — | $13.29 — | $14.62 — | $1.42B — | 0 | -$18.69 — | ||
| Sally Beauty SBH | $14.23 — |
+0.35
|
$1.41B — | $1.90M — | $14.05 — | $14.89 — | $1.41B — | 7.52 | $1.89 — | ||
| Newegg Commerce NEGG | $67.12 — |
-6.89
|
$1.41B — | $222.57K — | $64.51 — | $70.07 — | $1.41B — | 0 | -$1.18 — | ||
| Spin Master SNMSF | $13.67 — |
-3.87
|
$1.38B — | $2.41K — | $13.67 — | $14.20 — | $1.38B — | 25.31 | $0.54 — | ||
| Watches of Switzerland WOSGF | $5.78 — |
-2.86
|
$1.34B — | $2.00K — | $5.78 — | $5.78 — | $1.34B — | 19.26 | $0.30 — | ||
| Papa John's PZZA | $40.22 — |
-1.05
|
$1.32B — | $932.25K — | $39.25 — | $40.85 — | $1.32B — | 35.27 | $1.14 — | ||
| TriMas TRS | $31.44 — |
+0.64
|
$1.28B — | $1.09M — | $31.05 — | $31.77 — | $1.28B — | 29.11 | $1.08 — | ||
| Arhaus ARHS | $8.91 — |
-1.33
|
$1.26B — | $1.25M — | $8.85 — | $9.04 — | $1.26B — | 17.13 | $0.52 — | ||
| Jumia Technologies AG JMIA | $10.15 — |
-4.34
|
$1.24B — | $3.40M — | $9.87 — | $10.76 — | $1.24B — | 0 | -$0.67 — | ||
| Canada Goose GOOS | $12.68 — |
-3.79
|
$1.24B — | $665.46K — | $12.57 — | $13.16 — | $1.24B — | 66.73 | $0.19 — | ||
| Albany AIN | $41.42 — |
-8.22
|
$1.22B — | $459.19K — | $41.36 — | $45.40 — | $1.22B — | 0 | -$1.81 — | ||
| La-Z-Boy Incorporated LZB | $29.34 — |
-3.36
|
$1.21B — | $466.87K — | $29.30 — | $30.57 — | $1.21B — | 13.45 | $2.18 — | ||
| Wolverine World Wide WWW | $14.73 — |
-4.6
|
$1.21B — | $1.23M — | $14.58 — | $15.40 — | $1.21B — | 13.76 | $1.07 — | ||
| Microvast MVST | $3.60 — |
-6.25
|
$1.18B — | $5.19M — | $3.53 — | $3.85 — | $1.18B — | 0 | -$0.39 — | ||
| Leggett & Platt, Incorporated LEG | $8.72 — |
-3.22
|
$1.18B — | $1.77M — | $8.71 — | $8.99 — | $1.18B — | 5.41 | $1.61 — | ||
| G-III Apparel GIII | $27.21 — |
-2.61
|
$1.18B — | $466.47K — | $26.81 — | $27.88 — | $1.18B — | 6.85 | $3.97 — | ||
| ACV Auctions ACVA | $6.30 — |
+0.96
|
$1.14B — | $4.44M — | $6.12 — | $6.65 — | $1.14B — | 0 | -$0.42 — | ||
| XPEL XPEL | $40.28 — |
+0.22
|
$1.11B — | $286.90K — | $39.61 — | $40.41 — | $1.11B — | 23.69 | $1.70 — | ||
| Carter's CRI | $30.54 — |
-5.94
|
$1.11B — | $761.69K — | $30.18 — | $32.43 — | $1.11B — | 12.41 | $2.46 — | ||
| NFI NFYEF | $9.25 — |
-1.49
|
$1.10B — | $400.00 — | $9.32 — | $9.42 — | $1.10B — | 0 | -$2.44 — | ||
| Gentherm Incorporated THRM | $34.71 — |
-2.88
|
$1.06B — | $125.19K — | $34.63 — | $35.92 — | $1.06B — | 35.06 | $0.99 — | ||
| LGI Homes LGIH | $45.86 — |
-5.99
|
$1.06B — | $306.24K — | $45.75 — | $48.49 — | $1.06B — | 10.14 | $4.52 — | ||
| HelloFresh SE HELFY | $1.63 — |
+0.62
|
$1.05B — | $5.00 — | $1.61 — | $1.61 — | $1.05B — | 0 | -$0.31 — | ||
| First Watch Restaurant FWRG | $16.50 — |
-2.77
|
$1.01B — | $573.25K — | $16.39 — | $17.10 — | $1.01B — | 206.25 | $0.08 — | ||
| Biglari BH | $307.60 — |
-2.9
|
$954.47M — | $98.81K — | $300.77 — | $316.41 — | $954.47M — | 143.06 | $2.15 — | ||
| MillerKnoll MLKN | $13.93 — |
-5.62
|
$954.41M — | $676.85K — | $13.91 — | $14.70 — | $954.41M — | 0 | -$0.23 — | ||
| Biglari Holdings Inc. BH-A | $1,501.74 — |
-1.53
|
$952.69M — | $9.15K — | $1,486.00 — | $1,545.00 — | $952.69M — | 140.87 | $10.66 — | ||
| ThredUp TDUP | $7.43 — |
-0.67
|
$929.80M — | $1.98M — | $7.30 — | $7.61 — | $929.80M — | 0 | -$0.19 — | ||
| Winnebago Industries WGO | $32.55 — |
-2.98
|
$918.14M — | $320.50K — | $32.17 — | $33.67 — | $918.14M — | 35.76 | $0.91 — | ||
| Cascades CADNF | $8.92 — |
0
|
$905.00M — | $100.00 — | $8.92 — | $8.92 — | $905.00M — | 63.71 | $0.14 — | ||
| EVgo EVGO | $2.93 — |
-0.34
|
$902.39M — | $3.48M — | $2.85 — | $2.96 — | $902.39M — | 0 | -$0.38 — | ||
| ATRenew RERE | $4.03 — |
-1.95
|
$894.85M — | $850.06K — | $3.98 — | $4.13 — | $894.85M — | 33.58 | $0.12 — | ||
| Guess? GES | $16.90 — |
-0.12
|
$881.36M — | $310.40K — | $16.87 — | $16.96 — | $881.36M — | 84.50 | $0.20 — | ||
| Domino's Pizza DPUKY | $4.60 — |
-2.02
|
$877.70M — | $13.90K — | $4.58 — | $4.63 — | $877.70M — | 8.84 | $0.52 — | ||
| The ODP ODP | $27.85 — |
-0.07
|
$838.78M — | $1.23M — | $27.85 — | $27.90 — | $838.78M — | 132.61 | $0.21 — | ||
| Accel Entertainment ACEL | $9.89 — |
-3.7
|
$833.67M — | $230.54K — | $9.86 — | $10.24 — | $833.67M — | 19.78 | $0.50 — | ||
| Aston Martin Lagonda Global AMGDF | $0.82 — |
0
|
$829.86M — | $17.00K — | $0.82 — | $0.82 — | $829.86M — | 0 | -$0.53 — | ||
| Bally's BALY | $16.64 — |
-3.09
|
$818.06M — | $51.89K — | $16.64 — | $17.64 — | $818.06M — | 0 | -$17.37 — | ||
| Standard Motor Products SMP | $36.67 — |
-1.93
|
$806.71M — | $97.93K — | $36.38 — | $37.43 — | $806.71M — | 11.94 | $3.07 — | ||
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.76 — |
+1.07
|
$802.58M — | $6.36K — | $0.76 — | $0.77 — | $802.58M — | 0 | -$0.53 — | ||
| BJ's Restaurants BJRI | $36.25 — |
-0.68
|
$802.00M — | $469.50K — | $36.01 — | $37.08 — | $802.00M — | 26.65 | $1.36 — | ||
| Cannae CNNE | $15.18 — |
-2.19
|
$795.11M — | $567.46K — | $15.15 — | $15.46 — | $795.11M — | 0 | -$6.57 — | ||
| Forward Industries FORD | $9.12 — |
+2.13
|
$788.51M — | $701.55K — | $8.56 — | $9.54 — | $788.51M — | 0 | -$5.11 — | ||
| Petco Health and Wellness Company WOOF | $2.81 — |
-5.07
|
$787.52M — | $2.95M — | $2.80 — | $2.95 — | $787.52M — | 0 | -$0.10 — | ||
| Golden Entertainment GDEN | $29.93 — |
-0.66
|
$783.39M — | $391.73K — | $29.81 — | $30.27 — | $783.39M — | 136.04 | $0.22 — | ||
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.31 — |
+0.43
|
$753.06M — | $158.15K — | $2.25 — | $2.34 — | $753.06M — | 0 | -$0.21 — | ||
| Studio City MSC | $3.81 — |
+3.34
|
$734.42M — | $3.88K — | $3.70 — | $3.81 — | $734.42M — | 0 | -$0.34 — | ||
| American Axle & Manufacturing AXL | $6.09 — |
-1.46
|
$722.86M — | $1.86M — | $6.08 — | $6.29 — | $722.86M — | 17.91 | $0.34 — | ||
| American Woodmark AMWD | $49.33 — |
-3.82
|
$718.69M — | $124.59K — | $49.14 — | $50.95 — | $718.69M — | 8.79 | $5.61 — | ||
| Liquidity Services LQDT | $22.26 — |
-3.97
|
$695.33M — | $142.50K — | $22.25 — | $23.03 — | $695.33M — | 26.81 | $0.83 — | ||
| Douglas Dynamics PLOW | $29.98 — |
-2.95
|
$690.77M — | $89.11K — | $29.89 — | $31.01 — | $690.77M — | 17.22 | $1.74 — | ||
| SES AI Corporation SES | $1.89 — |
-5.03
|
$689.99M — | $6.00M — | $1.85 — | $2.00 — | $689.99M — | 0 | -$0.28 — | ||
| Cars.com CARS | $11.22 — |
-1.32
|
$689.42M — | $1.31M — | $11.01 — | $11.40 — | $689.42M — | 24.39 | $0.46 — | ||
| Olaplex OLPX | $1.02 — |
0
|
$680.86M — | $1.12M — | $0.99 — | $1.07 — | $680.86M — | 0 | $0.00 — | ||
| Sweetgreen, Inc. SG | $5.72 — |
-6.54
|
$677.10M — | $7.06M — | $5.60 — | $6.11 — | $677.10M — | 0 | -$0.97 — | ||
| Sabre SABR | $1.69 — |
-0.59
|
$667.36M — | $4.83M — | $1.67 — | $1.74 — | $667.36M — | 0 | -$0.61 — | ||
| Hovnanian Enterprises HOV | $111.22 — |
-7.81
|
$655.32M — | $130.10K — | $111.10 — | $120.40 — | $655.32M — | 5.40 | $20.58 — | ||
| Build-A-Bear Workshop BBW | $49.33 — |
+1.29
|
$651.58M — | $314.13K — | $48.82 — | $50.13 — | $651.58M — | 11.08 | $4.45 — | ||
| Camping World CWH | $10.23 — |
-5.37
|
$642.64M — | $2.23M — | $9.97 — | $10.70 — | $642.64M — | 0 | -$1.00 — | ||
| Carriage Services CSV | $40.73 — |
-1.36
|
$641.30M — | $59.44K — | $40.73 — | $41.60 — | $641.30M — | 13.18 | $3.09 — | ||
| Myers Industries MYE | $17.09 — |
-2.29
|
$639.33M — | $250.13K — | $17.06 — | $17.50 — | $639.33M — | 23.09 | $0.74 — | ||
| Lindblad Expeditions LIND | $11.45 — |
-4.1
|
$634.34M — | $240.25K — | $11.37 — | $11.87 — | $634.34M — | 0 | -$0.67 — | ||
| Café de Coral CFCGF | $0.88 — |
-0.25
|
$613.55M — | $596.00 — | $0.88 — | $0.88 — | $613.55M — | 87.62 | $0.01 — | ||
| Cracker Barrel Old Country Store CBRL | $27.49 — |
-4.85
|
$612.17M — | $1.37M — | $27.42 — | $28.88 — | $612.17M — | 13.34 | $2.06 — | ||
| Beazer Homes USA BZH | $19.91 — |
-8.88
|
$592.52M — | $788.45K — | $19.91 — | $21.64 — | $592.52M — | 13.09 | $1.52 — | ||
| Uxin UXIN | $2.83 — |
-0.7
|
$583.46M — | $55.30K — | $2.79 — | $2.89 — | $583.46M — | 0 | -$34.32 — | ||
| Bloomin' Brands BLMN | $6.66 — |
-1.62
|
$567.55M — | $2.09M — | $6.58 — | $6.95 — | $567.55M — | 18.00 | $0.37 — | ||
| Ethan Allen Interiors ETD | $21.88 — |
-2.76
|
$556.77M — | $302.40K — | $21.76 — | $22.75 — | $556.77M — | 11.82 | $1.85 — | ||
| Stitch Fix SFIX | $4.13 — |
-2.82
|
$554.14M — | $1.38M — | $4.06 — | $4.24 — | $554.14M — | 0 | -$0.22 — | ||
| Fox Factory Holding FOXF | $13.22 — |
-6.37
|
$552.61M — | $1.53M — | $13.08 — | $14.12 — | $552.61M — | 0 | -$6.17 — | ||
| Aeva AEVA | $9.19 — |
-8.01
|
$552.13M — | $2.15M — | $9.01 — | $9.91 — | $552.13M — | 0 | -$2.82 — | ||
| Kura Sushi USA KRUS | $44.64 — |
-1.87
|
$540.66M — | $492.02K — | $44.39 — | $46.59 — | $540.66M — | 0 | -$0.16 — | ||
| Cooper-Standard CPS | $30.28 — |
-4.96
|
$534.05M — | $179.28K — | $30.24 — | $31.84 — | $534.05M — | 16.10 | $1.88 — | ||
| Betterware de México, S.A.P.I. de C.V BWMX | $13.91 — |
-1.35
|
$519.07M — | $30.88K — | $13.82 — | $14.30 — | $519.07M — | 30.91 | $0.45 — | ||
| Oxford Industries OXM | $33.81 — |
-3.43
|
$504.97M — | $334.66K — | $33.69 — | $34.98 — | $504.97M — | 9.11 | $3.71 — | ||
| Monro MNRO | $16.65 — |
-4.42
|
$499.83M — | $601.31K — | $16.61 — | $17.37 — | $499.83M — | 0 | -$0.69 — | ||
| Tron Inc. TRON | $1.88 — |
-4.08
|
$483.47M — | $1.02M — | $1.83 — | $1.93 — | $483.47M — | 0 | $0.00 — | ||
| MarineMax HZO | $22.19 — |
-4.52
|
$476.49M — | $287.79K — | $22.19 — | $23.70 — | $476.49M — | 0 | -$1.43 — | ||
| Arko ARKO | $4.18 — |
-3.69
|
$471.26M — | $441.71K — | $4.15 — | $4.30 — | $471.26M — | 38.00 | $0.11 — | ||
| Malibu Boats MBUU | $24.21 — |
-4.76
|
$465.92M — | $164.70K — | $24.07 — | $25.43 — | $465.92M — | 24.95 | $0.97 — | ||
| Lands' End LE | $15.26 — |
-7.06
|
$465.69M — | $261.35K — | $15.01 — | $16.36 — | $465.69M — | 84.77 | $0.18 — | ||
| Holley HLLY | $3.86 — |
+0.52
|
$465.13M — | $611.40K — | $3.72 — | $3.88 — | $465.13M — | 0 | -$0.21 — | ||
| Legacy Housing LEGH | $19.18 — |
-2.24
|
$457.80M — | $130.39K — | $19.15 — | $19.86 — | $457.80M — | 9.83 | $1.95 — | ||
| Shoe Carnival SCVL | $16.53 — |
-4.73
|
$452.47M — | $406.07K — | $16.38 — | $17.33 — | $452.47M — | 7.28 | $2.27 — | ||
| Karat Packaging KRT | $21.24 — |
-4.37
|
$426.91M — | $217.12K — | $21.22 — | $21.75 — | $426.91M — | 14.16 | $1.50 — | ||
| Miller Industries MLR | $35.77 — |
-5.3
|
$409.86M — | $57.87K — | $35.72 — | $37.71 — | $409.86M — | 13.86 | $2.58 — | ||
| Dine Brands Global DIN | $26.42 — |
-0.26
|
$406.32M — | $302.72K — | $25.90 — | $26.55 — | $406.32M — | 11.79 | $2.24 — | ||
| Movado MOV | $18.10 — |
-3.1
|
$402.49M — | $93.60K — | $18.10 — | $18.70 — | $402.49M — | 23.50 | $0.77 — | ||
| Bed Bath & Beyond BBBY | $5.78 — |
-4.15
|
$397.93M — | $2.35M — | $5.60 — | $5.99 — | $397.93M — | 0 | -$2.79 — | ||
| Nathan's Famous NATH | $96.85 — |
-1.28
|
$396.07M — | $21.78K — | $96.60 — | $99.97 — | $396.07M — | 17.45 | $5.55 — | ||
| Ranpak Holdings Corp. PACK | $4.69 — |
-3.3
|
$395.72M — | $381.97K — | $4.68 — | $5.07 — | $395.72M — | 0 | -$0.47 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||