结果页面 4，国家/地区：美国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1088)
- {{country.name}}
- 所有国家
- 美国 (1088)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (77)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1249)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (124)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (77)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
消费类（周期性） (1088)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NFI
NFYEF
US
|
$16.66 — |
-1.01
|
$1.98B — | $200.00 — | $17.00 — | $17.06 — | $1.98B — | 0 | -$1.04 — | ||
Six Flags Entertainment
FUN
US
|
$19.11 — |
-2.25
|
$1.95B — | $2.61M — | $18.68 — | $19.62 — | $1.95B — | 0 | -$16.33 — | ||
|
Interface
TILE
US
|
$33.64 — |
-3.36
|
$1.95B — | $445.12K — | $33.35 — | $35.00 — | $1.95B — | 15.71 | $2.14 — | ||
|
Kohl's
KSS
US
|
$16.76 — |
-0.83
|
$1.90B — | $3.67M — | $16.52 — | $17.23 — | $1.90B — | 7.04 | $2.38 — | ||
NagaCorp
NGCRF
US
|
$0.41 — |
-10.87
|
$1.81B — | $2.50K — | $0.49 — | $0.49 — | $1.81B — | 5.85 | $0.07 — | ||
Winpak
WIPKF
US
|
$30.83 — |
-0.32
|
$1.81B — | $350.00 — | $30.78 — | $30.97 — | $1.81B — | 13.88 | $2.22 — | ||
|
China Yuchai
CYD
US
|
$46.79 — |
+1.19
|
$1.76B — | $188.27K — | $44.23 — | $47.03 — | $1.76B — | 22.17 | $2.11 — | ||
|
Arcos Dorados
ARCO
US
|
$8.24 — |
-0.48
|
$1.74B — | $2.18M — | $8.23 — | $8.40 — | $1.74B — | 7.42 | $1.11 — | ||
Lindblad Expeditions
LIND
US
|
$25.67 — |
+0.75
|
$1.68B — | $670.12K — | $25.04 — | $25.78 — | $1.68B — | 0 | -$0.54 — | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRBY
US
|
$4.55 — |
0
|
$1.67B — | $195.00 — | $4.55 — | $4.55 — | $1.67B — | 5.22 | $0.87 — | ||
FIGS
FIGS
US
|
$9.90 — |
+0.2
|
$1.65B — | $2.78M — | $9.67 — | $10.21 — | $1.65B — | 45.00 | $0.22 — | ||
Revolve
RVLV
US
|
$22.54 — |
-0.49
|
$1.61B — | $476.08K — | $22.27 — | $22.85 — | $1.61B — | 25.04 | $0.90 — | ||
Tripadvisor
TRIP
US
|
$13.72 — |
-1.15
|
$1.60B — | $2.86M — | $13.60 — | $14.29 — | $1.60B — | 124.72 | $0.11 — | ||
|
National Vision
EYE
US
|
$19.78 — |
-0.95
|
$1.58B — | $1.70M — | $19.71 — | $20.43 — | $1.58B — | 34.70 | $0.57 — | ||
La-Z-Boy Incorporated
LZB
US
|
$39.09 — |
-0.79
|
$1.56B — | $283.85K — | $38.84 — | $39.62 — | $1.56B — | 15.82 | $2.47 — | ||
Leggett & Platt, Incorporated
LEG
US
|
$11.24 — |
-4.75
|
$1.53B — | $3.90M — | $11.23 — | $11.74 — | $1.53B — | 6.98 | $1.61 — | ||
Spin Master
SNMSF
US
|
$15.11 — |
+6.27
|
$1.52B — | $100.00 — | $14.32 — | $14.32 — | $1.52B — | 0 | -$1.54 — | ||
Dream Finders Homes
DFH
US
|
$16.57 — |
+1.16
|
$1.52B — | $478.15K — | $16.40 — | $16.82 — | $1.52B — | 9.69 | $1.71 — | ||
|
O-I Glass
OI
US
|
$9.87 — |
-1.69
|
$1.51B — | $1.18M — | $9.82 — | $10.12 — | $1.51B — | 0 | -$1.22 — | ||
Adient
ADNT
US
|
$19.20 — |
-1.08
|
$1.51B — | $775.14K — | $19.10 — | $19.64 — | $1.51B — | 29.53 | $0.65 — | ||
The Wendy's Company
WEN
US
|
$7.78 — |
-1.52
|
$1.48B — | $13.89M — | $7.70 — | $8.15 — | $1.48B — | 10.10 | $0.77 — | ||
Winmark
WINA
US
|
$411.56 — |
-2.38
|
$1.47B — | $35.60K — | $409.82 — | $422.42 — | $1.47B — | 37.14 | $11.08 — | ||
Carter's
CRI
US
|
$39.82 — |
+1.84
|
$1.47B — | $874.22K — | $38.84 — | $40.10 — | $1.47B — | 15.99 | $2.49 — | ||
|
TriMas
TRS
US
|
$40.76 — |
-1.38
|
$1.46B — | $321.77K — | $40.12 — | $41.21 — | $1.46B — | 116.45 | $0.35 — | ||
|
G-III Apparel
GIII
US
|
$33.92 — |
+0.95
|
$1.43B — | $434.00K — | $33.50 — | $34.10 — | $1.43B — | 11.94 | $2.84 — | ||
|
Wolverine World Wide
WWW
US
|
$17.16 — |
+0.94
|
$1.41B — | $490.11K — | $16.81 — | $17.27 — | $1.41B — | 13.95 | $1.23 — | ||
|
MillerKnoll
MLKN
US
|
$20.38 — |
-2.53
|
$1.39B — | $771.35K — | $20.15 — | $21.09 — | $1.39B — | 15.43 | $1.32 — | ||
|
Olaplex
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.06 — | $2.08 — | $1.39B — | 0 | -$0.02 — | ||
|
XPEL
XPEL
US
|
$50.04 — |
-0.02
|
$1.38B — | $175.78K — | $49.20 — | $50.27 — | $1.38B — | 26.19 | $1.91 — | ||
|
Sally Beauty
SBH
US
|
$14.35 — |
+1.34
|
$1.37B — | $898.83K — | $14.13 — | $14.54 — | $1.37B — | 7.92 | $1.81 — | ||
LGI Homes
LGIH
US
|
$58.92 — |
-1.36
|
$1.37B — | $292.66K — | $58.83 — | $61.38 — | $1.37B — | 19.38 | $3.04 — | ||
The RealReal
REAL
US
|
$10.93 — |
-4.62
|
$1.32B — | $3.58M — | $10.88 — | $11.57 — | $1.32B — | 0 | -$0.63 — | ||
|
Biglari Holdings Inc.
BH-A
US
|
$2,074.61 — |
-2.53
|
$1.30B — | $18.46K — | $2,043.00 — | $2,179.97 — | $1.30B — | 0 | -$73.21 — | ||
Biglari
BH
US
|
$412.03 — |
-2.88
|
$1.29B — | $123.69K — | $408.52 — | $426.00 — | $1.29B — | 0 | -$14.64 — | ||
|
ACV Auctions
ACVA
US
|
$7.29 — |
-1.88
|
$1.27B — | $1.88M — | $7.29 — | $7.59 — | $1.27B — | 0 | -$0.36 — | ||
BJ's Restaurants
BJRI
US
|
$60.26 — |
+1.8
|
$1.27B — | $370.44K — | $58.99 — | $61.02 — | $1.27B — | 30.27 | $1.99 — | ||
|
Liquidity Services
LQDT
US
|
$38.03 — |
-0.9
|
$1.19B — | $174.44K — | $37.78 — | $38.87 — | $1.19B — | 40.89 | $0.93 — | ||
|
Arhaus
ARHS
US
|
$8.14 — |
-0.12
|
$1.15B — | $785.04K — | $8.13 — | $8.36 — | $1.15B — | 17.31 | $0.47 — | ||
Papa John's
PZZA
US
|
$34.86 — |
+0.64
|
$1.15B — | $642.74K — | $34.53 — | $35.67 — | $1.15B — | 42.00 | $0.83 — | ||
Myers Industries
MYE
US
|
$30.22 — |
-1.24
|
$1.13B — | $420.28K — | $29.67 — | $30.67 — | $1.13B — | 27.22 | $1.11 — | ||
Cracker Barrel Old Country Store
CBRL
US
|
$49.50 — |
-2.12
|
$1.11B — | $893.47K — | $48.99 — | $51.41 — | $1.11B — | 43.04 | $1.15 — | ||
|
Gentherm Incorporated
THRM
US
|
$34.48 — |
-0.86
|
$1.06B — | $259.51K — | $34.22 — | $34.95 — | $1.06B — | 47.23 | $0.73 — | ||
|
D-Market Elektronik Hizmetler ve Ticaret A.S
HEPS
US
|
$2.94 — |
-1.34
|
$1.05B — | $165.65K — | $2.90 — | $3.00 — | $1.05B — | 0 | -$0.36 — | ||
|
Douglas Dynamics
PLOW
US
|
$44.18 — |
-5.82
|
$1.02B — | $299.05K — | $44.14 — | $46.52 — | $1.02B — | 19.90 | $2.22 — | ||
Accel Entertainment
ACEL
US
|
$12.42 — |
+0.32
|
$1.01B — | $256.25K — | $12.19 — | $12.48 — | $1.01B — | 20.69 | $0.60 — | ||
|
Dr. Martens
DOCMF
US
|
$0.98 — |
+1.38
|
$941.22M — | $32.00 — | $0.93 — | $0.93 — | $941.22M — | 32.78 | $0.03 — | ||
Canada Goose
GOOS
US
|
$9.65 — |
-0.72
|
$937.42M — | $475.69K — | $9.49 — | $9.76 — | $937.42M — | 60.31 | $0.16 — | ||
|
Sweetgreen, Inc.
SG
US
|
$7.74 — |
-3.85
|
$919.73M — | $3.93M — | $7.48 — | $8.22 — | $919.73M — | 64.50 | $0.12 — | ||
ATRenew
RERE
US
|
$4.02 — |
+0.5
|
$890.39M — | $857.89K — | $3.96 — | $4.07 — | $890.39M — | 15.46 | $0.26 — | ||
ThredUp
TDUP
US
|
$6.84 — |
-1.16
|
$882.64M — | $1.89M — | $6.69 — | $6.97 — | $882.64M — | 0 | -$0.18 — | ||
Arko
ARKO
US
|
$7.85 — |
-1.26
|
$880.66M — | $576.22K — | $7.68 — | $8.05 — | $880.66M — | 39.25 | $0.20 — | ||
|
Winnebago Industries
WGO
US
|
$30.88 — |
+0.68
|
$872.94M — | $564.42K — | $30.50 — | $31.21 — | $872.94M — | 22.70 | $1.36 — | ||
Jumia Technologies AG
JMIA
US
|
$6.94 — |
-2.66
|
$859.54M — | $1.42M — | $6.81 — | $7.13 — | $859.54M — | 0 | -$0.51 — | ||
|
Movado
MOV
US
|
$37.90 — |
+0.34
|
$842.41M — | $183.49K — | $37.30 — | $38.36 — | $842.41M — | 26.87 | $1.41 — | ||
Cascades
CADNF
US
|
$8.29 — |
+0.73
|
$839.90M — | $100.00 — | $8.10 — | $8.10 — | $839.90M — | 11.84 | $0.70 — | ||
|
Standard Motor Products
SMP
US
|
$37.44 — |
-1.14
|
$833.54M — | $92.82K — | $37.30 — | $38.31 — | $833.54M — | 10.06 | $3.72 — | ||
|
First Watch Restaurant
FWRG
US
|
$12.86 — |
-0.54
|
$792.75M — | $913.19K — | $12.72 — | $13.11 — | $792.75M — | 45.92 | $0.28 — | ||
MarineMax
HZO
US
|
$35.59 — |
+0.74
|
$783.98M — | $206.10K — | $34.72 — | $35.71 — | $783.98M — | 0 | -$2.85 — | ||
|
Golden Entertainment
GDEN
US
|
$28.55 — |
0
|
$753.69M — | $3.86M — | $28.55 — | $28.55 — | $753.69M — | 0 | -$0.23 — | ||
|
Beazer Homes USA
BZH
US
|
$27.42 — |
-1.15
|
$749.49M — | $203.68K — | $27.16 — | $28.06 — | $749.49M — | 0 | -$0.18 — | ||
Hovnanian Enterprises
HOV
US
|
$127.09 — |
-2.11
|
$744.70M — | $66.96K — | $127.01 — | $129.65 — | $744.70M — | 35.20 | $3.61 — | ||
Tron Inc.
TRON
US
|
$1.54 — |
-4.35
|
$730.55M — | $453.36K — | $1.53 — | $1.62 — | $730.55M — | 0 | -$0.07 — | ||
Petco Health and Wellness Company
WOOF
US
|
$2.53 — |
-1.94
|
$722.48M — | $1.47M — | $2.50 — | $2.60 — | $722.48M — | 126.50 | $0.02 — | ||
|
Hyliion
HYLN
US
|
$4.05 — |
-5.59
|
$722.23M — | $3.31M — | $3.95 — | $4.28 — | $722.23M — | 0 | -$0.30 — | ||
Fox Factory Holding
FOXF
US
|
$17.00 — |
+1.67
|
$712.91M — | $516.17K — | $16.47 — | $17.07 — | $712.91M — | 0 | -$7.16 — | ||
American Woodmark
AMWD
US
|
$48.09 — |
0
|
$700.65M — | $954.42K — | $43.23 — | $48.33 — | $700.65M — | 41.45 | $1.16 — | ||
|
Bloomin' Brands
BLMN
US
|
$7.98 — |
-0.59
|
$683.20M — | $1.87M — | $7.97 — | $8.48 — | $683.20M — | 33.25 | $0.24 — | ||
|
Karat Packaging
KRT
US
|
$34.09 — |
-2.01
|
$680.56M — | $111.68K — | $33.81 — | $34.99 — | $680.56M — | 21.57 | $1.58 — | ||
|
Betterware de México, S.A.P.I. de C.V
BWMX
US
|
$18.17 — |
-1.46
|
$676.72M — | $45.05K — | $18.06 — | $18.44 — | $676.72M — | 9.98 | $1.82 — | ||
|
Kura Sushi USA
KRUS
US
|
$52.90 — |
-5.72
|
$642.62M — | $613.35K — | $52.60 — | $57.86 — | $642.62M — | 0 | -$0.15 — | ||
|
Cannae
CNNE
US
|
$14.44 — |
+0.42
|
$634.50M — | $352.76K — | $14.34 — | $14.68 — | $634.50M — | 0 | -$7.46 — | ||
|
MTY Food
MTYFF
US
|
$27.30 — |
+3.61
|
$623.57M — | $822.00 — | $26.92 — | $27.30 — | $623.57M — | 5.75 | $4.74 — | ||
Carriage Services
CSV
US
|
$38.99 — |
+1.88
|
$618.86M — | $79.48K — | $38.28 — | $39.12 — | $618.86M — | 14.17 | $2.75 — | ||
|
Legacy Housing
LEGH
US
|
$25.93 — |
-0.12
|
$616.66M — | $87.94K — | $25.64 — | $26.38 — | $616.66M — | 14.64 | $1.77 — | ||
|
Envela
ELA
US
|
$23.54 — |
-6.36
|
$611.18M — | $217.27K — | $22.85 — | $24.79 — | $611.18M — | 29.42 | $0.80 — | ||
Bally's
BALY
US
|
$12.33 — |
-5.59
|
$603.54M — | $71.41K — | $12.29 — | $13.04 — | $603.54M — | 0 | -$13.64 — | ||
|
MasterCraft Boat
MCFT
US
|
$23.97 — |
-1.4
|
$580.61M — | $117.55K — | $23.69 — | $24.35 — | $580.61M — | 35.77 | $0.67 — | ||
|
EVgo
EVGO
US
|
$1.82 — |
-7.14
|
$571.22M — | $2.78M — | $1.81 — | $1.93 — | $571.22M — | 0 | -$0.34 — | ||
|
Aston Martin Lagonda Global
AMGDF
US
|
$0.55 — |
+2.8
|
$556.98M — | $8.00K — | $0.55 — | $0.55 — | $556.98M — | 0 | -$0.63 — | ||
|
Ranpak Holdings Corp.
PACK
US
|
$6.48 — |
-1.97
|
$554.33M — | $328.12K — | $6.25 — | $6.51 — | $554.33M — | 0 | -$0.44 — | ||
|
Miller Industries
MLR
US
|
$47.80 — |
-2.81
|
$544.72M — | $41.18K — | $47.66 — | $48.41 — | $544.72M — | 35.67 | $1.34 — | ||
Ethan Allen Interiors
ETD
US
|
$21.40 — |
+0.71
|
$544.55M — | $364.50K — | $21.31 — | $21.55 — | $544.55M — | 13.54 | $1.58 — | ||
|
Solid Power
SLDP
US
|
$2.41 — |
-8.02
|
$542.21M — | $5.37M — | $2.39 — | $2.61 — | $542.21M — | 0 | -$0.49 — | ||
Monro
MNRO
US
|
$17.32 — |
+0.58
|
$541.20M — | $669.92K — | $17.03 — | $17.68 — | $541.20M — | 577.33 | $0.03 — | ||
Oxford Industries
OXM
US
|
$36.05 — |
+4.31
|
$538.26M — | $335.03K — | $34.82 — | $36.22 — | $538.26M — | 0 | -$2.57 — | ||
|
Aston Martin Lagonda Global Holdings plc
ARGGY
US
|
$0.53 — |
-1.31
|
$535.71M — | $5.73K — | $0.51 — | $0.53 — | $535.71M — | 0 | -$0.63 — | ||
Martinrea
MRETF
US
|
$7.16 — |
+3.92
|
$507.60M — | $100.00 — | $7.04 — | $7.04 — | $507.60M — | 6.28 | $1.14 — | ||
Malibu Boats
MBUU
US
|
$25.64 — |
-0.85
|
$503.49M — | $242.94K — | $25.30 — | $26.29 — | $503.49M — | 0 | -$0.05 — | ||
Stitch Fix
SFIX
US
|
$3.72 — |
-3.12
|
$496.34M — | $1.24M — | $3.71 — | $3.84 — | $496.34M — | 0 | -$0.14 — | ||
El Pollo Loco
LOCO
US
|
$16.23 — |
-0.43
|
$494.29M — | $197.61K — | $16.05 — | $16.55 — | $494.29M — | 16.56 | $0.98 — | ||
|
Cooper-Standard
CPS
US
|
$27.41 — |
-2.07
|
$486.67M — | $63.08K — | $27.16 — | $28.36 — | $486.67M — | 0 | -$2.17 — | ||
|
Temple & Webster
TPLWF
US
|
$4.16 — |
0
|
$484.83M — | $1.00K — | $4.16 — | $4.16 — | $484.83M — | 104.00 | $0.04 — | ||
Citi Trends
CTRN
US
|
$57.03 — |
+3.17
|
$475.05M — | $270.53K — | $54.94 — | $57.80 — | $475.05M — | 39.88 | $1.43 — | ||
Shoe Station
SCVL
US
|
$17.43 — |
0
|
$473.25M — | $793.02K — | $16.75 — | $17.48 — | $473.25M — | 12.91 | $1.35 — | ||
|
Johnson Outdoors
JOUT
US
|
$43.45 — |
+1.14
|
$455.13M — | $45.74K — | $42.83 — | $43.56 — | $455.13M — | 0 | -$1.51 — | ||
|
Dine Brands Global
DIN
US
|
$35.42 — |
-0.65
|
$449.31M — | $211.42K — | $34.99 — | $36.32 — | $449.31M — | 30.80 | $1.15 — | ||
|
Codere Online Luxembourg
CDRO
US
|
$9.56 — |
-0.21
|
$434.69M — | $9.85K — | $9.55 — | $9.69 — | $434.69M — | 318.66 | $0.03 — | ||
Camping World
CWH
US
|
$6.69 — |
-3.6
|
$424.95M — | $1.73M — | $6.69 — | $7.01 — | $424.95M — | 0 | -$1.49 — | ||
Nathan's Famous
NATH
US
|
$101.02 — |
-0.07
|
$413.62M — | $26.05K — | $100.80 — | $101.23 — | $413.62M — | 20.82 | $4.85 — | ||
Haverty Furniture Companies
HVT
US
|
$25.12 — |
+0.28
|
$404.32M — | $44.50K — | $24.68 — | $25.45 — | $404.32M — | 20.59 | $1.22 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||