结果页面 8，国家/地区：美国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1400)
- {{country.name}}
- 所有国家
- 美国 (1400)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (632)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1461)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (679)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (45)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (172)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
消费类（周期性） (1400)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Volkswagen AG VLKAF | $155.93 — |
+2.89
|
$73.48B — | $3.67K — | $154.06 — | $156.35 — | $73.48B — | 4.66 | $33.46 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $107.91 — |
-2.57
|
$64.8B — | $7.26K — | $107.91 — | $107.91 — | $64.8B — | 5.94 | $18.16 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $101 — |
-1.94
|
$64.8B — | $623 — | $101 — | $101 — | $64.8B — | 5.56 | $18.16 — | |
| Wesfarmers WFAFF | $45.69 — |
+5.92
|
$51.85B — | $8.84K — | $45.69 — | $45.69 — | $51.85B — | 31.29 | $1.46 — | |
| DENSO DNZOF | $16.66 — |
+0.66
|
$48.5B — | $1.04K — | $16.15 — | $16.66 — | $48.5B — | 24.86 | $0.67 — | |
| Oriental Land OLCLF | $29.5 — |
+7.28
|
$48.33B — | $510 — | $29.5 — | $29.5 — | $48.33B — | 64.13 | $0.46 — | |
| Hyundai Motor Company HYMTF | $58.26 — |
-0.94
|
$46.59B — | $2.55K — | $58.26 — | $58.26 — | $46.59B — | 3.33 | $17.49 — | |
| Kering SA PPRUF | $357.8 — |
+0.4
|
$44.31B — | $1.02K — | $355.5 — | $367.71 — | $44.31B — | 13.51 | $26.48 — | |
| adidas AG ADDDF | $240 — |
-1.31
|
$43.11B — | $1.85K — | $234.65 — | $244.62 — | $43.11B — | 0 | -$0.72 — | |
| Mahindra & Mahindra Limited MAHMF | $31.91 — |
+13.68
|
$38.23B — | $287 — | $31.91 — | $31.91 — | $38.23B — | 26.37 | $1.21 — | |
| Flutter Entertainment PDYPY | $103.75 — |
0
|
$36.73B — | $0 — | $0 — | $0 — | $36.73B — | 0 | $0 — | |
| Flutter Entertainment PDYPF | $205 — |
0
|
$36.29B — | $0 — | $0 — | $0 — | $36.29B — | 0 | $0 — | |
| Trip.com TRPCF | $55.39 — |
+2.87
|
$35.82B — | $20.86K — | $55.39 — | $55.39 — | $35.82B — | 24.40 | $2.27 — | |
| ANTA Sports Products ANPDF | $11.13 — |
-0.8
|
$31.82B — | $460 — | $11.13 — | $11.13 — | $31.82B — | 22.25 | $0.5 — | |
| ANTA Sports Products ANPDY | $278.16 — |
-0.39
|
$31.82B — | $239 — | $275.63 — | $279.2 — | $31.82B — | 22.02 | $12.63 — | |
| Amadeus IT AMADF | $70.45 — |
-1.3
|
$30.68B — | $3.25K — | $67.6 — | $71.6 — | $30.68B — | 27.09 | $2.6 — | |
| H & M Hennes & Mauritz AB (publ) HMRZF | $15.76 — |
+2.85
|
$28.3B — | $315 — | $15.76 — | $15.76 — | $28.3B — | 29.18 | $0.54 — | |
| Great Wall Motor Company Limited GWLLY | $18.43 — |
-0.49
|
$26.33B — | $796 — | $17.85 — | $18.43 — | $26.33B — | 11.10 | $1.66 — | |
| Exor EXXRF | $109.22 — |
-4.23
|
$24.62B — | $1.54K — | $108.46 — | $114 — | $24.62B — | 5.73 | $19.06 — | |
| Evolution AB (publ) EVGGF | $110.19 — |
+1.66
|
$23.25B — | $122 — | $105.93 — | $110.19 — | $23.25B — | 19.88 | $5.54 — | |
| Suzuki Motor SZKMF | $11.64 — |
-1.69
|
$23.1B — | $3.2K — | $11.64 — | $11.64 — | $23.1B — | 13.37 | $0.87 — | |
| Restaurant Brands International Limited Partnership RSTRF | $65.63 — |
-12.73
|
$22.81B — | $445 — | $65.62 — | $66.3 — | $22.81B — | 19.24 | $3.41 — | |
| Prada S.p.A. PRDSY | $16 — |
+2.94
|
$21.68B — | $416 — | $15.7 — | $16 — | $21.68B — | 28.07 | $0.57 — | |
| Prada S.p.A PRDSF | $8.26 — |
+0.61
|
$21.68B — | $279 — | $8.26 — | $8.47 — | $21.68B — | 29.50 | $0.28 — | |
| Sands China SCHYF | $2.47 — |
-9.69
|
$20.19B — | $14K — | $2.47 — | $2.47 — | $20.19B — | 27.44 | $0.09 — | |
| Aeon AONNF | $23 — |
+11.04
|
$19.69B — | $9.41K — | $23 — | $23 — | $19.69B — | 67.64 | $0.34 — | |
| SM Investments Corporation SVTMF | $15.6 — |
+13.54
|
$19.06B — | $1.01K — | $15.6 — | $15.6 — | $19.06B — | 14.18 | $1.1 — | |
| Aristocrat Leisure ARLUF | $29.69 — |
-4.87
|
$18.92B — | $3.34K — | $29.69 — | $29.69 — | $18.92B — | 19.27 | $1.54 — | |
| Volvo Car AB (publ.) VLVOF | $3.16 — |
+3.27
|
$18.83B — | $100 — | $3.16 — | $3.16 — | $18.83B — | 7.70 | $0.41 — | |
| Moncler S.p.A MONRF | $66.68 — |
+1.91
|
$18.11B — | $906 — | $66.68 — | $66.68 — | $18.11B — | 26.67 | $2.5 — | |
| Carnival Corporation & plc CUKPF | $13.89 — |
-3.54
|
$17.19B — | $129 — | $13.89 — | $13.89 — | $17.19B — | 43.40 | $0.32 — | |
| Porsche Automobil Holding SE POAHF | $55.32 — |
+5.58
|
$16.74B — | $1.48K — | $53.95 — | $55.32 — | $16.74B — | 3.02 | $18.28 — | |
| Fuyao Glass Industry FYGGY | $1.47 — |
-1.01
|
$16.62B — | $100 — | $1.47 — | $1.47 — | $16.62B — | 18.37 | $0.08 — | |
| Subaru FUJHF | $21.2 — |
+2.27
|
$16.46B — | $247 — | $21.2 — | $21.2 — | $16.46B — | 6.52 | $3.25 — | |
| InterContinental Hotels ICHGF | $97 — |
+0.2
|
$16.35B — | $1.12K — | $97 — | $97 — | $16.35B — | 21.99 | $4.41 — | |
| Renault SA RNSDF | $54.05 — |
+8.43
|
$15.87B — | $16.98K — | $54.05 — | $54.05 — | $15.87B — | 6.24 | $8.65 — | |
| NEXT plc NXGPY | $58.83 — |
-0.89
|
$15.09B — | $785 — | $58.83 — | $58.83 — | $15.09B — | 14.10 | $4.17 — | |
| NEXT NXGPF | $111.8 — |
+4.98
|
$15.09B — | $513 — | $111.8 — | $111.8 — | $15.09B — | 13.40 | $8.34 — | |
| Shenzhou SZHIF | $9.14 — |
+7.72
|
$14.91B — | $3.67K — | $9.14 — | $9.14 — | $14.91B — | 21.24 | $0.43 — | |
| Sekisui House SKHSF | $22.95 — |
+1.64
|
$14.87B — | $1.08K — | $22.95 — | $22.99 — | $14.87B — | 11.64 | $1.97 — | |
| Shimano SHMDF | $160.83 — |
-2.67
|
$14.87B — | $2 — | $160.83 — | $160.83 — | $14.87B — | 36.14 | $4.45 — | |
| Chow Tai Fook Jewellery CJEWF | $1.43 — |
-10.88
|
$14.24B — | $625 — | $1.43 — | $1.43 — | $14.24B — | 17.82 | $0.08 — | |
| Haidilao International Holding HDALF | $2.5 — |
+10.86
|
$13.94B — | $100 — | $2.5 — | $2.5 — | $13.94B — | 20.83 | $0.12 — | |
| Pandora A/S PNDZF | $166.39 — |
+1.36
|
$13.48B — | $482 — | $166.39 — | $166.39 — | $13.48B — | 20.16 | $8.25 — | |
| Continental Aktiengesellschaft CTTAF | $65.4 — |
+1.71
|
$13.46B — | $328 — | $65.4 — | $68.3 — | $13.46B — | 16.51 | $3.96 — | |
| Chow Tai Fook Jewellery Group Limited CJEWY | $13.16 — |
-3.44
|
$13.46B — | $290 — | $13.16 — | $13.16 — | $13.46B — | 15.67 | $0.84 — | |
| Smurfit Kappa Group Plc SMFTF | $50.13 — |
+4.44
|
$13.09B — | $180 — | $50.13 — | $50.13 — | $13.09B — | 15.23 | $3.29 — | |
| Sumitomo Electric Industries SMTOF | $15.26 — |
+2.61
|
$13B — | $400 — | $15.26 — | $15.43 — | $13B — | 12.40 | $1.23 — | |
| Knorr-Bremse AG KNBHF | $79.95 — |
+3.14
|
$12.89B — | $510 — | $79.95 — | $79.95 — | $12.89B — | 20.60 | $3.88 — | |
| Nitori NCLTF | $110.2 — |
-4.11
|
$12.66B — | $378 — | $110.2 — | $114.38 — | $12.66B — | 23.54 | $4.68 — | |
| BANDAI NAMCO NCBDF | $19.02 — |
+1.22
|
$12.45B — | $9.9K — | $18.69 — | $19.07 — | $12.45B — | 19.40 | $0.98 — | |
| D'Ieteren Group SA SIEVF | $235.05 — |
+2.66
|
$12.44B — | $1 — | $235.05 — | $235.05 — | $12.44B — | 23.24 | $10.11 — | |
| Ford Otomotiv Sanayi A.S FOVSY | $169.96 — |
+11.08
|
$12.19B — | $2.54K — | $169.96 — | $169.96 — | $12.19B — | 7.71 | $22.04 — | |
| D'Ieteren Group SA SIETY | $111.07 — |
+1.59
|
$11.76B — | $335 — | $111.07 — | $111.07 — | $11.76B — | 21.99 | $5.05 — | |
| Rakuten RKUNF | $4.92 — |
-3.34
|
$10.9B — | $40.16K — | $4.92 — | $4.99 — | $10.9B — | 0 | -$0.93 — | |
| The Swatch Group AG SWGNF | $40.8 — |
-2.86
|
$10.87B — | $3.94K — | $40.8 — | $40.8 — | $10.87B — | 11.14 | $3.66 — | |
| The Swatch Group AG SWGAF | $214.5 — |
-5.22
|
$10.87B — | $678 — | $214.5 — | $214.5 — | $10.87B — | 11.72 | $18.3 — | |
| HELLA GmbH & Co. KGaA HLKHF | $96.71 — |
+7.06
|
$10.75B — | $101 — | $96.71 — | $96.71 — | $10.75B — | 38.52 | $2.51 — | |
| Aisin Corporation ASEKY | $39.18 — |
-1.55
|
$10.56B — | $3.16K — | $39.18 — | $39.61 — | $10.56B — | 18.22 | $2.15 — | |
| HELLA GmbH & Co. KGaA HLLGY | $44.21 — |
-0.65
|
$10.09B — | $274 — | $44.21 — | $44.21 — | $10.09B — | 35.08 | $1.26 — | |
| Isuzu Motors ISUZF | $13 — |
+5.11
|
$9.9B — | $4.59K — | $13 — | $13 — | $9.9B — | 8.84 | $1.47 — | |
| ASICS ASCCF | $54 — |
-0.64
|
$9.76B — | $103 — | $54 — | $54 — | $9.76B — | 34.17 | $1.58 — | |
| Yamaha Motor YAMHF | $9.5 — |
-2.06
|
$9.5B — | $1.44K — | $9.39 — | $9.5 — | $9.5B — | 8.87 | $1.07 — | |
| Delivery Hero SE DLVHF | $32.58 — |
-0.09
|
$8.95B — | $3.7K — | $32.58 — | $32.58 — | $8.95B — | 0 | -$9.28 — | |
| Toray Industries TRYIF | $5.18 — |
0
|
$8.3B — | $1K — | $5.18 — | $5.18 — | $8.3B — | 57.55 | $0.09 — | |
| Allegro.eu SA ALEGF | $7.5 — |
+1.73
|
$8.27B — | $1K — | $7.5 — | $7.5 — | $8.27B — | 0 | -$0.42 — | |
| PUMA SE PMMAF | $55.15 — |
-0.59
|
$8.26B — | $1 — | $55.15 — | $55.15 — | $8.26B — | 25.18 | $2.19 — | |
| SIG Group AG SCBGF | $21.54 — |
+1.22
|
$8.23B — | $336 — | $20.69 — | $21.54 — | $8.23B — | 30.77 | $0.7 — | |
| Genting Singapore Limited GIGNY | $33.6 — |
-0.27
|
$8.15B — | $239 — | $33.6 — | $33.6 — | $8.15B — | 17.96 | $1.87 — | |
| Genting Singapore GIGNF | $0.65 — |
-9.51
|
$8.15B — | $13.64K — | $0.65 — | $0.65 — | $8.15B — | 16.15 | $0.04 — | |
| JD Sports Fashion JDDSF | $1.41 — |
-10.19
|
$7.99B — | $10K — | $1.41 — | $1.41 — | $7.99B — | 28.19 | $0.05 — | |
| Shoprite SRGHY | $14.59 — |
+1.28
|
$7.94B — | $869 — | $14.4 — | $14.59 — | $7.94B — | 22.10 | $0.66 — | |
| Marks and Spencer MAKSF | $3.88 — |
+21.09
|
$7.93B — | $161 — | $3.88 — | $3.88 — | $7.93B — | 12.10 | $0.32 — | |
| Li Ning Company LNNGF | $2.99 — |
+8.41
|
$7.73B — | $1K — | $2.99 — | $2.99 — | $7.73B — | 17.60 | $0.17 — | |
| Shoprite Holdings Ltd SRHGF | $13.7 — |
+0.33
|
$7.73B — | $100 — | $13.7 — | $13.7 — | $7.73B — | 21.07 | $0.65 — | |
| LPP SA LPPSY | $20.41 — |
+0.84
|
$7.57B — | $223 — | $20.41 — | $20.41 — | $7.57B — | 18.38 | $1.11 — | |
| Hisense Home Appliances HISEF | $4.7 — |
+9.3
|
$7.47B — | $1.72K — | $4.7 — | $4.7 — | $7.47B — | 13.05 | $0.36 — | |
| Tokyu TOKUF | $11.43 — |
-5.35
|
$7.09B — | $7.19K — | $11.43 — | $11.43 — | $7.09B — | 24.31 | $0.47 — | |
| The Berkeley BKGFF | $58.25 — |
-3.3
|
$7.07B — | $669 — | $58.25 — | $58.25 — | $7.07B — | 10.86 | $5.36 — | |
| Tokyu Corporation TOKUY | $11.3 — |
+0.8
|
$7B — | $1.67K — | $11.3 — | $11.84 — | $7B — | 16.61 | $0.68 — | |
| Brunello Cucinelli S.p.A BCUCY | $49.76 — |
-1.87
|
$6.98B — | $2.04K — | $49.76 — | $50.55 — | $6.98B — | 55.28 | $0.9 — | |
| MGM China MCHVF | $1.79 — |
+7.19
|
$6.92B — | $150 — | $1.79 — | $1.79 — | $6.92B — | 19.88 | $0.09 — | |
| MGM China Holdings Limited MCHVY | $21.16 — |
-0.47
|
$6.92B — | $142 — | $21.16 — | $21.16 — | $6.92B — | 19.96 | $1.06 — | |
| Zalando SE ZLDSF | $26.41 — |
-2.08
|
$6.88B — | $100 — | $26.41 — | $26.41 — | $6.88B — | 55.02 | $0.48 — | |
| La Française des Jeux Société anonyme LFDJF | $37.18 — |
+0.95
|
$6.87B — | $172 — | $37.18 — | $37.18 — | $6.87B — | 15.42 | $2.41 — | |
| ZOZO SATLF | $22.95 — |
+2.16
|
$6.84B — | $100 — | $22.95 — | $22.95 — | $6.84B — | 24.15 | $0.95 — | |
| Whitbread WTBCF | $37.51 — |
-1.29
|
$6.83B — | $423 — | $37.51 — | $37.51 — | $6.83B — | 18.47 | $2.03 — | |
| Bosideng International Holdings Limited BSDGY | $25.11 — |
+1.5
|
$6.71B — | $1.19K — | $24.5 — | $25.11 — | $6.71B — | 17.08 | $1.47 — | |
| Taylor Wimpey plc TWODY | $18.94 — |
-2.85
|
$6.7B — | $1.15K — | $18.94 — | $19.43 — | $6.7B — | 15.52 | $1.22 — | |
| Howden Joinery HWDJF | $11.93 — |
+0.81
|
$6.56B — | $1K — | $11.93 — | $11.93 — | $6.56B — | 20.22 | $0.59 — | |
| Organization of Football Prognostics S.A. GRKZF | $17.75 — |
+9.84
|
$6.54B — | $24.02K — | $17.75 — | $17.75 — | $6.54B — | 9.59 | $1.85 — | |
| DS Smith DITHF | $4.65 — |
+8.14
|
$6.47B — | $7.49K — | $4.35 — | $4.65 — | $6.47B — | 10.81 | $0.43 — | |
| Mazda Motor MZDAF | $10.2 — |
+0.49
|
$6.43B — | $301 — | $9.89 — | $10.2 — | $6.43B — | 4.83 | $2.11 — | |
| Howden Joinery Group Plc HWDJY | $46.58 — |
+7.23
|
$6.41B — | $193 — | $46.58 — | $46.58 — | $6.41B — | 19.73 | $2.36 — | |
| Niterra Co., Ltd. NGKSY | $15.95 — |
+2.9
|
$6.36B — | $1.24K — | $15.95 — | $15.95 — | $6.36B — | 12.17 | $1.31 — | |
| Barratt Developments BTDPF | $6.48 — |
+5.37
|
$6.32B — | $100 — | $6.48 — | $6.48 — | $6.32B — | 22.34 | $0.29 — | |
| Kingfisher KGFHF | $3.4 — |
-5.82
|
$6.29B — | $3.96K — | $3.4 — | $3.4 — | $6.29B — | 14.79 | $0.23 — | |
| Zhongsheng ZHSHF | $2.56 — |
-28.03
|
$6.1B — | $273.05K — | $2.56 — | $2.56 — | $6.1B — | 7.09 | $0.36 — | |
| Persimmon PSMMF | $15 — |
-7.58
|
$6.01B — | $429 — | $15 — | $15 — | $6.01B — | 14.85 | $1.01 — | |
| McDonald's Holdings Company (Japan) MDNDF | $44.45 — |
-3.35
|
$5.91B — | $235 — | $44.45 — | $44.45 — | $5.91B — | 34.72 | $1.28 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||