国家/地区：美国，板块：消费类（周期性），行业：互联网零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com AMZN | $249.3 — |
+0.35
|
$2.67T — | $37.63M — | $246.16 — | $251 — | $2.67T — | 35.28 | $7.09 — | |
| Alibaba Group Holding BABAF | $20.6 — |
+0.49
|
$404.79B — | $300 — | $20.5 — | $20.6 — | $404.79B — | 19.07 | $1.08 — | |
| Alibaba Group Holding BABA | $169.39 — |
+2.77
|
$394B — | $8.15M — | $163.6 — | $166.88 — | $394B — | 19.01 | $8.67 — | |
| PDD PDD | $136.34 — |
+1.87
|
$193.55B — | $4.29M — | $133.78 — | $136.74 — | $193.55B — | 14.67 | $9.29 — | |
| MercadoLibre MELI | $2,301.88 — |
-0.17
|
$116.7B — | $448.25K — | $2,233.42 — | $2,320 — | $116.7B — | 56.14 | $41 — | |
| Sea SE | $157.76 — |
+0.8
|
$93.4B — | $2.43M — | $155.52 — | $159.11 — | $93.4B — | 81.31 | $1.94 — | |
| Meituan MPNGF | $13.11 — |
+2.54
|
$82.43B — | $75 — | $12.05 — | $12.05 — | $82.43B — | 19.86 | $0.66 — | |
| Meituan MPNGY | $26.26 — |
+3.51
|
$80.24B — | $34.49K — | $25.94 — | $26.3 — | $80.24B — | 19.89 | $1.32 — | |
| Coupang CPNG | $30.22 — |
-5.94
|
$55.09B — | $26.68M — | $29.42 — | $30.94 — | $55.09B — | 151.09 | $0.2 — | |
| JD.com JDCMF | $15.24 — |
0
|
$47.47B — | $3 — | $14.44 — | $19 — | $47.47B — | 8.51 | $1.79 — | |
| JD.com JD | $32.04 — |
+0.69
|
$46.4B — | $6.17M — | $31.64 — | $32.09 — | $46.4B — | 8.92 | $3.59 — | |
| eBay EBAY | $81.01 — |
-0.82
|
$36.62B — | $3.89M — | $80.43 — | $82.6 — | $36.62B — | 17.96 | $4.51 — | |
| LY Corporation YAHOY | $5.54 — |
-5.62
|
$19.09B — | $4.81K — | $5.52 — | $5.57 — | $19.09B — | 20.51 | $0.27 — | |
| Rakuten Group, Inc. RKUNY | $6.45 — |
-2.35
|
$14.12B — | $44 — | $6.54 — | $6.66 — | $14.12B — | 0 | -$0.63 — | |
| Chewy CHWY | $33.07 — |
-2.13
|
$13.72B — | $8.01M — | $32.39 — | $33.63 — | $13.72B — | 91.86 | $0.36 — | |
| Wayfair W | $100.86 — |
+1.44
|
$13.15B — | $3.29M — | $95.53 — | $102.75 — | $13.15B — | 0 | -$2.57 — | |
| Vipshop VIPS | $18.45 — |
+2.84
|
$9.1B — | $2.88M — | $17.92 — | $18.6 — | $9.1B — | 9.86 | $1.87 — | |
| Delivery Hero SE DELHY | $2.29 — |
-1.29
|
$7.18B — | $5.4K — | $2.31 — | $2.31 — | $7.18B — | 0 | -$0.21 — | |
| Zalando SE ZLNDY | $13.26 — |
+1.38
|
$7.15B — | $12.2K — | $12.93 — | $13.6 — | $7.15B — | 22.10 | $0.6 — | |
| MonotaRO MONOY | $14.1 — |
+3.98
|
$7.03B — | $14.95K — | $14.07 — | $14.11 — | $7.03B — | 37.10 | $0.38 — | |
| Global-E Online GLBE | $36.37 — |
+2.89
|
$6.17B — | $1.74M — | $35.12 — | $36.92 — | $6.17B — | 0 | -$0.16 — | |
| Etsy ETSY | $60.28 — |
+3.45
|
$5.95B — | $3.51M — | $57.68 — | $60.78 — | $5.95B — | 40.72 | $1.48 — | |
| Just Eat Takeaway.com JTKWY | $4.56 — |
+0.22
|
$4.63B — | $208 — | $4.58 — | $4.58 — | $4.63B — | 0 | -$0.43 — | |
| Newegg Commerce NEGG | $87.13 — |
+12.04
|
$1.83B — | $557.19K — | $76.14 — | $89.35 — | $1.83B — | 0 | -$1.17 — | |
| Revolve RVLV | $22.18 — |
+11.01
|
$1.58B — | $2.38M — | $21.13 — | $23.75 — | $1.58B — | 35.77 | $0.62 — | |
| Jumia Technologies AG JMIA | $11.03 — |
+2.6
|
$1.35B — | $1.68M — | $10.4 — | $11.19 — | $1.35B — | 0 | -$0.56 — | |
| ThredUp TDUP | $7.95 — |
+1.15
|
$979.13M — | $2.68M — | $7.67 — | $8.35 — | $979.13M — | 0 | -$0.25 — | |
| ATRenew RERE | $3.9 — |
+1.56
|
$865.99M — | $927.26K — | $3.85 — | $3.99 — | $865.99M — | 32.50 | $0.12 — | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.37 — |
+0.42
|
$772.62M — | $378.48K — | $2.31 — | $2.5 — | $772.62M — | 0 | -$0.15 — | |
| Liquidity Services LQDT | $23.47 — |
+1.56
|
$733.13M — | $171.62K — | $23.23 — | $23.74 — | $733.13M — | 28.27 | $0.83 — | |
| Baozun BZUN | $3.22 — |
-0.92
|
$181.96M — | $66.73K — | $3.18 — | $3.28 — | $181.96M — | 0 | -$0.46 — | |
| 1stdibs.Com DIBS | $3.6 — |
+1.41
|
$130.49M — | $49.68K — | $3.52 — | $3.64 — | $130.49M — | 0 | -$0.55 — | |
| Articore RDBBF | $0.2 — |
+11.11
|
$72.45M — | $16.7K — | $0.1799 — | $0.1799 — | $72.45M — | 0 | -$0.03 — | |
| Hour Loop HOUR | $1.89 — |
+0.53
|
$66.47M — | $23.58K — | $1.86 — | $1.9 — | $66.47M — | 63.00 | $0.03 — | |
| Oriental Culture Holding OCG | $2.99 — |
+4.97
|
$63.38M — | $3.07K — | $2.99 — | $3.25 — | $63.38M — | 0 | -$0.18 — | |
| PhoneX PXHI | $1.88 — |
+1.62
|
$63.28M — | $101 — | $1.85 — | $1.85 — | $63.28M — | 0 | -$0.82 — | |
| LightInTheBox Holding LITB | $3.03 — |
-9.82
|
$55.38M — | $27.2K — | $2.79 — | $3.27 — | $55.38M — | 25.25 | $0.12 — | |
| Natural Health Trends NHTC | $3.36 — |
-23.2
|
$38.68M — | $179.03K — | $3.08 — | $4.2 — | $38.68M — | 112.00 | $0.03 — | |
| CarParts.com PRTS | $0.65 — |
+2.92
|
$35.84M — | $242.92K — | $0.63 — | $0.65 — | $35.84M — | 0 | -$0.91 — | |
| Meiwu Technology Company WNW | $1.63 — |
+1.24
|
$25.5M — | $20.82K — | $1.61 — | $1.7 — | $25.5M — | 0.17 | $9.06 — | |
| Nextech3D.AI NEXCF | $0.11 — |
+7.69
|
$24.2M — | $128.48K — | $0.1 — | $0.1199 — | $24.2M — | 0 | -$0.04 — | |
| MOGU MOGU | $2.61 — |
-2.61
|
$21.33M — | $5.58K — | $2.55 — | $2.7 — | $21.33M — | 0 | -$0.84 — | |
| iPower IPW | $10.86 — |
-12.77
|
$11.4M — | $29.7K — | $10.8 — | $12.43 — | $11.4M — | 0 | -$4.8 — | |
| Yunji YJ | $1.71 — |
-5.01
|
$8.42M — | $4.15K — | $1.7 — | $1.8 — | $8.42M — | 0 | -$61.82 — | |
| Jowell Global JWEL | $1.63 — |
+10.22
|
$3.54M — | $40.83K — | $1.48 — | $1.63 — | $3.54M — | 0 | -$3.67 — | |
| Medical Care MDCE | $0.0004 — |
+16.67
|
$1.29M — | $19.63M — | $0.0002999 — | $0.0002999 — | $1.29M — | 0 | -$20.73 — | |
| Yuka YUKA | $0.01 — |
0
|
$562.9K — | $95K — | $0.01 — | $0.01 — | $562.9K — | 0 | -$114.7 — | |
| JIVA PLTXF | $0.02 — |
0
|
$41.16K — | $10.5K — | $0.02 — | $0.02 — | $41.16K — | 0.59 | $0.03 — | |
| LY YAHOF | $2.53 — |
-14.24
|
$19.85B — | $10K — | $2.53 — | $2.53 — | $19.85B — | 18.07 | $0.14 — | |
| Rakuten RKUNF | $6.2 — |
+2.48
|
$14.55B — | $200 — | $6.94 — | $6.98 — | $14.55B — | 0 | -$0.63 — | |
| Allegro.eu ALEGF | $7.65 — |
0
|
$9.46B — | $1K — | $7.5 — | $7.5 — | $9.46B — | 27.32 | $0.28 — | |
| Zalando SE ZLDSF | $31.01 — |
0
|
$8.04B — | $100 — | $30.99 — | $30.99 — | $8.04B — | 25.84 | $1.2 — | |
| ZOZO SATLF | $8.15 — |
0
|
$7.66B — | $300 — | $11 — | $11.05 — | $7.66B — | 24.69 | $0.33 — | |
| ZOZO, Inc. SRTTY | $7.88 — |
+1.68
|
$7.27B — | $85 — | $8.4 — | $8.4 — | $7.27B — | 23.87 | $0.33 — | |
| Delivery Hero SE DLVHF | $23.9 — |
-0.42
|
$7.06B — | $400 — | $24 — | $24 — | $7.06B — | 0 | -$2.14 — | |
| MonotaRO MONOF | $12.78 — |
0
|
$6.95B — | $12.5K — | $16.17 — | $16.35 — | $6.95B — | 33.63 | $0.38 — | |
| Just Eat Takeaway.com TKAYF | $23.35 — |
0
|
$4.66B — | $2.1K — | $22 — | $22 — | $4.66B — | 0 | -$2.17 — | |
| Mercari, Inc. MRCIF | $15.88 — |
0
|
$2.61B — | $3.1K — | $15.88 — | $15.88 — | $2.61B — | 15.72 | $1.01 — | |
| Mercari MCARY | $6.94 — |
0
|
$2.44B — | $7 — | $7.43 — | $7.43 — | $2.44B — | 13.88 | $0.5 — | |
| Temple & Webster TPLWF | $13.53 — |
0
|
$1.87B — | $315 — | $7.19 — | $7.19 — | $1.87B — | 225.50 | $0.06 — | |
| ASOS ASOMF | $3.23 — |
0
|
$399.12M — | $1.28K — | $4.9 — | $4.9 — | $399.12M — | 0 | -$3.24 — | |
| ASOS Plc ASOMY | $3.03 — |
0
|
$387.61M — | $100 — | $3.03 — | $3.03 — | $387.61M — | 0 | -$3.24 — | |
| boohoo BHHOF | $0.22 — |
0
|
$295.08M — | $625 — | $0.22 — | $0.22 — | $295.08M — | 0 | -$0.27 — | |
| boohoo BHOOY | $4.21 — |
0
|
$283.63M — | $2 — | $2.99 — | $2.99 — | $283.63M — | 0 | -$5.31 — | |
| home24 SE HMAGF | $7.31 — |
0
|
$246.42M — | $8.34K — | $7.31 — | $7.31 — | $246.42M — | 0 | -$1.56 — | |
| Hong Kong Technology Venture Company HKTVY | $3.62 — |
0
|
$144.15M — | $500 — | $3.7 — | $3.7 — | $144.15M — | 0 | -$0.21 — | |
| Demae-Can Co.,Ltd YUMSF | $0.9499 — |
0
|
$106.29M — | $100 — | $1.37 — | $1.37 — | $106.29M — | 0 | -$0.28 — | |
| Adore Beauty ADBGF | $0.65 — |
0
|
$70.72M — | $600 — | $0.65 — | $0.65 — | $70.72M — | 0 | $0 — | |
| Artnet AG ARTZF | $7.25 — |
0
|
$50.53M — | $100 — | $8.85 — | $8.85 — | $50.53M — | 0 | -$0.15 — | |
| Cnova CNVAF | $0.11 — |
0
|
$37.97M — | $1K — | $0 — | $0 — | $37.97M — | 0 | -$0.31 — | |
| Bluestem BGRP | $0.01 — |
0
|
$36.08M — | $155.19K — | $0.01 — | $0.01 — | $36.08M — | 0 | -$0.07 — | |
| EMERGE Commerce EMCMF | $0.05999 — |
0
|
$9.42M — | $5K — | $0.05999 — | $0.05999 — | $9.42M — | 0 | $0 — | |
| Shonghoya Intl SNHO | $0.2099 — |
+107.92
|
$8.72M — | $2.14K — | $0.1 — | $0.1 — | $8.72M — | 0 | -$0.31 — | |
| Homeland Security HSCC | $0.003299 — |
-2.94
|
$1.56M — | $44.01K — | $0.003299 — | $0.003399 — | $1.56M — | 0 | $0 — | |
| BRAVADA BRAV | $0.0001 — |
0
|
$187.46K — | $66.1K — | $0.0001 — | $0.0001 — | $187.46K — | 0 | $0 — | |
| Hanjiao HJGP | $0.0002999 — |
0
|
$29.16K — | $400 — | $0.0001 — | $0.0001 — | $29.16K — | 0 | -$0.06 — | |
| WU BA Superior Products Holding WBWB | $0.0001 — |
0
|
$20.32K — | $100 — | $0.0001 — | $0.0001 — | $20.32K — | 0 | $0 — | |
| JRjr33 JRJRQ | $0.0001 — |
0
|
$4.48K — | $15K — | $0.0001 — | $0.0001 — | $4.48K — | 0 | -$0.14 — | |
| Reebonz Holding RBZHF | $0.0001 — |
0
|
$622 — | $9.88K — | $0.0001 — | $0.0001 — | $622 — | 0 | -$3.62 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}