国家/地区：美国，板块：消费类（周期性），行业：互联网零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com AMZN | $237.68 — |
+1.3
|
$2.5T — | $36.07M — | $236.47 — | $240.29 — | $2.5T — | 50.78 | $4.68 — | |
| Alibaba Group Holding BABAF | $12.45 — |
-1.03
|
$236.64B — | $1.8K — | $12.4 — | $13.5 — | $236.64B — | 20.40 | $0.61 — | |
| Alibaba Group Holding BABA | $98.84 — |
-3.8
|
$234.84B — | $36.31M — | $98.18 — | $102.5 — | $234.84B — | 20.13 | $4.91 — | |
| PDD PDD | $111.91 — |
-3.02
|
$155.42B — | $6.66M — | $111 — | $115.5 — | $155.42B — | 10.91 | $10.25 — | |
| Meituan MPNGY | $38.15 — |
-0.29
|
$115.31B — | $53.01K — | $38.05 — | $39.64 — | $115.31B — | 39.32 | $0.97 — | |
| Meituan MPNGF | $19.1 — |
-4.4
|
$115.31B — | $225 — | $19.1 — | $20 — | $115.31B — | 38.97 | $0.49 — | |
| MercadoLibre MELI | $1,922.19 — |
-1.29
|
$97.45B — | $280.3K — | $1,918.96 — | $1,974.16 — | $97.45B — | 68.01 | $28.26 — | |
| Sea SE | $121.79 — |
-1.29
|
$69.95B — | $4.03M — | $121.7 — | $126.12 — | $69.95B — | 811.93 | $0.15 — | |
| JD.com JDCMF | $19.69 — |
0
|
$64.93B — | $100 — | $19 — | $19 — | $64.93B — | 12.54 | $1.57 — | |
| JD.com JD | $40.72 — |
-3.74
|
$64.93B — | $9.32M — | $40.46 — | $42.02 — | $64.93B — | 12.96 | $3.14 — | |
| Coupang CPNG | $23.51 — |
-0.38
|
$42.29B — | $7.09M — | $23.42 — | $23.78 — | $42.29B — | 41.24 | $0.57 — | |
| eBay EBAY | $67.48 — |
-0.06
|
$32.32B — | $3.35M — | $67.08 — | $67.92 — | $32.32B — | 16.99 | $3.97 — | |
| LY Corporation YAHOY | $5.87 — |
+0.69
|
$21.01B — | $91.81K — | $5.83 — | $5.87 — | $21.01B — | 32.61 | $0.18 — | |
| Chewy CHWY | $38.98 — |
-2.06
|
$15.87B — | $3.96M — | $38.94 — | $40 — | $15.87B — | 42.36 | $0.92 — | |
| Rakuten Group, Inc. RKUNY | $6.32 — |
-0.47
|
$13.72B — | $427 — | $6.29 — | $6.6 — | $13.72B — | 0 | -$0.86 — | |
| Rakuten RKUNF | $5.91 — |
0
|
$13.72B — | $200 — | $5.61 — | $5.61 — | $13.72B — | 0 | -$0.86 — | |
| Global-E Online GLBE | $59.89 — |
-1.24
|
$10B — | $1.51M — | $59.38 — | $61.3 — | $10B — | 0 | -$0.59 — | |
| Zalando SE ZLNDY | $18.54 — |
-0.59
|
$9.67B — | $639 — | $18.65 — | $18.88 — | $9.67B — | 45.21 | $0.41 — | |
| MonotaRO MONOY | $17.3 — |
-1.59
|
$8.6B — | $23.88K — | $16.58 — | $17.61 — | $8.6B — | 50.88 | $0.34 — | |
| Delivery Hero SE DELHY | $2.53 — |
+0.2
|
$7.65B — | $12.93K — | $2.52 — | $2.57 — | $7.65B — | 0 | -$0.87 — | |
| Vipshop VIPS | $14.37 — |
-4.01
|
$7.38B — | $2.4M — | $14.2 — | $14.88 — | $7.38B — | 6.77 | $2.12 — | |
| Etsy ETSY | $54.91 — |
-2.05
|
$6.18B — | $1.98M — | $54.66 — | $56.47 — | $6.18B — | 28.01 | $1.96 — | |
| Wayfair W | $48.37 — |
-3.45
|
$6.06B — | $3.37M — | $47.14 — | $51.16 — | $6.06B — | 0 | -$4.46 — | |
| Just Eat Takeaway.com JTKWY | $2.4 — |
+0.21
|
$2.52B — | $2.3K — | $2.39 — | $2.39 — | $2.52B — | 0 | -$1.81 — | |
| Revolve RVLV | $31.58 — |
+0.61
|
$2.23B — | $764.75K — | $31.39 — | $32.58 — | $2.23B — | 55.40 | $0.57 — | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $3.29 — |
-0.3
|
$1.07B — | $1.25M — | $3.28 — | $3.42 — | $1.07B — | 0 | $0 — | |
| Liquidity Services LQDT | $34.65 — |
-7.1
|
$1.07B — | $406.95K — | $34.55 — | $37.35 — | $1.07B — | 55.00 | $0.63 — | |
| ATRenew RERE | $2.65 — |
-2.21
|
$587.51M — | $303.25K — | $2.64 — | $2.74 — | $587.51M — | 0 | -$0.05 — | |
| Jumia Technologies AG JMIA | $3.99 — |
-5.23
|
$488.63M — | $3.74M — | $3.95 — | $4.33 — | $488.63M — | 0 | -$0.81 — | |
| Dada Nexus DADA | $1.82 — |
-0.55
|
$472.85M — | $1.89M — | $1.8 — | $1.84 — | $472.85M — | 0 | -$1.12 — | |
| ThredUp TDUP | $2.19 — |
-0.9
|
$249.13M — | $800.13K — | $2.14 — | $2.27 — | $249.13M — | 0 | -$0.64 — | |
| Newegg Commerce NEGG | $0.45 — |
+3.75
|
$176.12M — | $2.07M — | $0.44 — | $0.4899 — | $176.12M — | 0 | -$0.15 — | |
| Baozun BZUN | $3.23 — |
-3.58
|
$172.68M — | $776.63K — | $3.16 — | $3.37 — | $172.68M — | 0 | -$0.64 — | |
| a.k.a. Brands Holding AKA | $15.96 — |
-4.89
|
$169.82M — | $5.38K — | $15.59 — | $16.78 — | $169.82M — | 0 | -$2.9 — | |
| Qurate Retail QRTEA | $0.3499 — |
-1.12
|
$155.76M — | $1.95M — | $0.3499 — | $0.3699 — | $155.76M — | 0 | -$0.71 — | |
| Qurate Retail, Inc. QRTEB | $2.1 — |
-8.7
|
$155.76M — | $209 — | $2.1 — | $2.1 — | $155.76M — | 0 | -$0.71 — | |
| 1stdibs.Com DIBS | $3.89 — |
+6.58
|
$142.04M — | $170.63K — | $3.63 — | $3.97 — | $142.04M — | 0 | -$0.42 — | |
| Hour Loop HOUR | $2.06 — |
-4.19
|
$72.4M — | $62.03K — | $2.05 — | $2.24 — | $72.4M — | 41.19 | $0.05 — | |
| CarParts.com PRTS | $1.16 — |
-4.13
|
$62.19M — | $335.39K — | $1.16 — | $1.21 — | $62.19M — | 0 | -$0.55 — | |
| Natural Health Trends NHTC | $5.04 — |
+1.72
|
$57.97M — | $19.13K — | $4.86 — | $5.08 — | $57.97M — | 83.91 | $0.06 — | |
| Solo Brands DTC | $0.9799 — |
-1.85
|
$57.41M — | $322.37K — | $0.9799 — | $1.01 — | $57.41M — | 0 | -$3.35 — | |
| Articore RDBBF | $0.14 — |
0
|
$41.28M — | $10K — | $0.1799 — | $0.1799 — | $41.28M — | 0 | -$0.02 — | |
| iPower IPW | $0.7199 — |
-1.52
|
$22.53M — | $41.46K — | $0.6999 — | $0.75 — | $22.53M — | 0 | -$0.07 — | |
| Oriental Culture Holding OCG | $1.17 — |
-0.85
|
$21.73M — | $15.66K — | $1.11 — | $1.27 — | $21.73M — | 0 | -$0.62 — | |
| LightInTheBox Holding LITB | $1.16 — |
+12.14
|
$21.23M — | $17.54K — | $1 — | $1.24 — | $21.23M — | 0 | -$0.36 — | |
| MOGU MOGU | $2.5 — |
-1.96
|
$20.54M — | $6.86K — | $2.31 — | $2.5 — | $20.54M — | 0 | -$0.84 — | |
| Meiwu Technology Company WNW | $0.1799 — |
+7.23
|
$11.56M — | $15.96M — | $0.16 — | $0.22 — | $11.56M — | 0 | -$6.28 — | |
| Yunji YJ | $1.87 — |
+3.89
|
$9.19M — | $93.91K — | $1.7 — | $1.89 — | $9.19M — | 0 | -$27.89 — | |
| Jowell Global JWEL | $2.86 — |
-1.51
|
$6.2M — | $31.23K — | $2.73 — | $2.96 — | $6.2M — | 0 | -$3.79 — | |
| Nextech3D.AI NEXCF | $0.04 — |
-3.14
|
$5.84M — | $65K — | $0.04 — | $0.04 — | $5.84M — | 0 | -$0.08 — | |
| Homeland Security HSCC | $0.0053 — |
0
|
$2.03M — | $100K — | $0.004 — | $0.005799 — | $2.03M — | 0 | $0 — | |
| Medical Care MDCE | $0.0005 — |
0
|
$1.65M — | $186.99K — | $0.0005 — | $0.0005 — | $1.65M — | 0 | -$29.62 — | |
| Yuka YUKA | $0.009499 — |
0
|
$294.19K — | $170K — | $0.008999 — | $0.008999 — | $294.19K — | 0 | -$78.56 — | |
| BRAVADA BRAV | $0.0001 — |
0
|
$187.46K — | $11.25K — | $0.0001 — | $0.0001 — | $187.46K — | 0 | $0 — | |
| JIVA PLTXF | $0.14 — |
0
|
$166.35K — | $7.5K — | $0.16 — | $0.16 — | $166.35K — | 0 | -$0.06 — | |
| Qurate Retail QRTEP | $36.77 — |
-2.8
|
$0 — | $44.48K — | $36.77 — | $37.95 — | $0 — | 110.75 | $0.33 — | |
| LY YAHOF | $3.2 — |
0
|
$22.78B — | $4.4K — | $2.8 — | $2.8 — | $22.78B — | 35.55 | $0.09 — | |
| ZOZO, Inc. SRTTY | $6.65 — |
+0.76
|
$9.87B — | $1 — | $6.6 — | $6.6 — | $9.87B — | 31.66 | $0.21 — | |
| ZOZO SATLF | $32.15 — |
0
|
$9.84B — | $171 — | $32.8 — | $32.8 — | $9.84B — | 30.91 | $1.04 — | |
| Zalando SE ZLDSF | $32.55 — |
0
|
$9.67B — | $500 — | $30.62 — | $32.55 — | $9.67B — | 40.18 | $0.81 — | |
| MonotaRO MONOF | $15.66 — |
0
|
$8.58B — | $300 — | $11.5 — | $11.81 — | $8.58B — | 46.05 | $0.34 — | |
| Delivery Hero SE DLVHF | $29.35 — |
0
|
$8.48B — | $1K — | $30 — | $30 — | $8.48B — | 0 | -$8.68 — | |
| Allegro.eu ALEGF | $6 — |
-10.58
|
$7.01B — | $1K — | $7.5 — | $7.5 — | $7.01B — | 46.15 | $0.13 — | |
| Mercari, Inc. MRCIF | $12.2 — |
-0.93
|
$3.05B — | $100 — | $12.2 — | $12.2 — | $3.05B — | 22.18 | $0.55 — | |
| Just Eat Takeaway.com TKAYF | $12.1 — |
0
|
$2.52B — | $100 — | $12.24 — | $12.24 — | $2.52B — | 0 | -$9.06 — | |
| Deliveroo DROOF | $1.6 — |
0
|
$2.44B — | $300 — | $1.86 — | $1.86 — | $2.44B — | 40.00 | $0.04 — | |
| Ozon OZON | $11.6 — |
0
|
$2.42B — | $0 — | $0 — | $0 — | $2.42B — | 0 | $0 — | |
| Mercari MCARY | $6.06 — |
0
|
$2.01B — | $612 — | $6 — | $6.16 — | $2.01B — | 23.30 | $0.26 — | |
| Temple & Webster TPLWF | $6.24 — |
-19.17
|
$858.79M — | $315 — | $7.19 — | $7.19 — | $858.79M — | 624.00 | $0.01 — | |
| ASOS Plc ASOMY | $5.5 — |
+3.77
|
$655.52M — | $100 — | $5.3 — | $5.3 — | $655.52M — | 0 | -$3.54 — | |
| boohoo BHOOY | $9.33 — |
0
|
$651.16M — | $100 — | $9.63 — | $9.63 — | $651.16M — | 0 | -$5.07 — | |
| ASOS ASOMF | $4.9 — |
0
|
$647.77M — | $1.28K — | $4.9 — | $4.9 — | $647.77M — | 0 | -$3.54 — | |
| boohoo BHHOF | $0.2399 — |
0
|
$605.7M — | $20 — | $0.4299 — | $0.4299 — | $605.7M — | 0 | -$0.25 — | |
| Farfetch FTCH | $0.64 — |
0
|
$254.21M — | $0 — | $0 — | $0 — | $254.21M — | 0 | $0 — | |
| home24 SE HMAGF | $7.31 — |
0
|
$246.42M — | $8.34K — | $7.31 — | $7.31 — | $246.42M — | 0 | -$1.56 — | |
| Demae-Can Co.,Ltd YUMSF | $1.68 — |
0
|
$189.67M — | $200 — | $1.68 — | $1.73 — | $189.67M — | 0 | -$0.15 — | |
| Hong Kong Technology Venture Company HKTVY | $3.18 — |
0
|
$130.55M — | $333 — | $3.18 — | $3.18 — | $130.55M — | 0 | -$0.08 — | |
| Blue Apron APRN | $12.99 — |
0
|
$99.98M — | $0 — | $0 — | $0 — | $99.98M — | 0 | $0 — | |
| VIP Play KEYR | $0.79 — |
0
|
$56.88M — | $0 — | $0 — | $0 — | $56.88M — | 0 | $0 — | |
| Bluestem BGRP | $0.01 — |
0
|
$46.9M — | $142.3K — | $0.01 — | $0.01 — | $46.9M — | 0 | -$0.06 — | |
| Artnet AG ARTZF | $7.25 — |
0
|
$42.23M — | $100 — | $8.85 — | $8.85 — | $42.23M — | 0 | -$0.15 — | |
| Cnova CNVAF | $0.11 — |
0
|
$42.1M — | $1K — | $0 — | $0 — | $42.1M — | 0 | -$0.33 — | |
| PhoneX PXHI | $1.1 — |
+5.77
|
$39.25M — | $24 — | $1.04 — | $1.04 — | $39.25M — | 0 | -$0.47 — | |
| EMERGE Commerce EMCMF | $0.04 — |
-20
|
$5.76M — | $380 — | $0.05 — | $0.05 — | $5.76M — | 0 | -$0.11 — | |
| Kidpik PIK | $2.38 — |
0
|
$4.64M — | $0 — | $0 — | $0 — | $4.64M — | 0 | $0 — | |
| Shonghoya Intl SNHO | $0.04 — |
0
|
$3.11M — | $1 — | $0.07 — | $0.07 — | $3.11M — | 0 | -$0.12 — | |
| Secoo Holding SECO | $0.4 — |
0
|
$2.86M — | $0 — | $0 — | $0 — | $2.86M — | 0 | $0 — | |
| WU BA Superior Products Holding WBWB | $0.0002999 — |
0
|
$30.48K — | $100 — | $0.0002 — | $0.0002 — | $30.48K — | 0 | $0 — | |
| Hanjiao HJGP | $0.0002999 — |
0
|
$29.16K — | $312 — | $0.0002999 — | $0.0002999 — | $29.16K — | 0 | -$0.06 — | |
| JRjr33 JRJRQ | $0 — |
0
|
$4.48K — | $10K — | $0 — | $0 — | $4.48K — | 0 | -$0.01 — | |
| Reebonz Holding RBZHF | $0.0001 — |
0
|
$622 — | $33.88K — | $0.0001 — | $0.0001 — | $622 — | 0 | -$3.62 — | |
| Adore Beauty ADBGF | $0.65 — |
0
|
$0 — | $600 — | $0.65 — | $0.65 — | $0 — | 0 | $0 — | |
| Overstock.com, Inc. OSTK | $16.78 — |
0
|
$0 — | $3.74M — | $16.78 — | $16.78 — | $0 — | 0 | $0 — | |
| ContextLogic WISH | $5.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}