国家/地区：美国，板块：消费类（周期性），行业：互联网零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com AMZN | $210.25 — |
-0.53
|
$2.23T — | $37.89M — | $208.85 — | $211.93 — | $2.23T — | 34.24 | $6.14 — | |
| Alibaba Group Holding BABA | $134.05 — |
+1.82
|
$319.76B — | $16.89M — | $132.65 — | $134.5 — | $319.76B — | 19.37 | $6.92 — | |
| Alibaba Group Holding BABAF | $16.56 — |
+6.84
|
$319.12B — | $300 — | $16.56 — | $16.56 — | $319.12B — | 19.25 | $0.86 — | |
| PDD PDD | $118.89 — |
-0.47
|
$168.78B — | $6.68M — | $117.27 — | $122.99 — | $168.78B — | 11.26 | $10.55 — | |
| MercadoLibre MELI | $2,564 — |
+1.94
|
$129.99B — | $317.19K — | $2,509.4 — | $2,564.01 — | $129.99B — | 62.88 | $40.77 — | |
| Meituan MPNGF | $17.84 — |
+0.2
|
$109.23B — | $300 — | $17.8 — | $17.8 — | $109.23B — | 22.86 | $0.78 — | |
| Meituan MPNGY | $35.59 — |
+0.08
|
$109.23B — | $89.35K — | $35.41 — | $36.3 — | $109.23B — | 22.66 | $1.57 — | |
| Sea SE | $163.18 — |
+5.87
|
$96.61B — | $11.19M — | $156.59 — | $163.26 — | $96.61B — | 113.31 | $1.44 — | |
| JD.com JDCMF | $19.44 — |
0
|
$52.67B — | $200 — | $16.55 — | $16.65 — | $52.67B — | 9.48 | $2.05 — | |
| JD.com JD | $35.73 — |
-4.08
|
$52.67B — | $16.83M — | $35.54 — | $37 — | $52.67B — | 8.73 | $4.09 — | |
| Coupang CPNG | $26.91 — |
+1.32
|
$48.86B — | $15.98M — | $26.34 — | $26.93 — | $48.86B — | 192.21 | $0.14 — | |
| eBay EBAY | $69.15 — |
-0.03
|
$31.87B — | $3.68M — | $68.89 — | $69.68 — | $31.87B — | 16.62 | $4.16 — | |
| LY Corporation YAHOY | $7.03 — |
-0.42
|
$25.49B — | $30.61K — | $7.03 — | $7.15 — | $25.49B — | 25.10 | $0.28 — | |
| Chewy CHWY | $40.99 — |
+3.8
|
$16.96B — | $6.73M — | $39.68 — | $41.04 — | $16.96B — | 45.04 | $0.91 — | |
| Rakuten Group, Inc. RKUNY | $5.67 — |
-5.5
|
$12.92B — | $10.66K — | $5.64 — | $5.94 — | $12.92B — | 0 | -$0.61 — | |
| MonotaRO MONOY | $20.61 — |
-0.91
|
$10.28B — | $1K — | $20.42 — | $20.8 — | $10.28B — | 54.23 | $0.38 — | |
| ZOZO, Inc. SRTTY | $10.97 — |
0
|
$9.77B — | $211 — | $5.3 — | $5.3 — | $9.77B — | 32.26 | $0.34 — | |
| Zalando SE ZLNDY | $17.53 — |
+0.09
|
$9.26B — | $2.07K — | $17.51 — | $17.66 — | $9.26B — | 30.74 | $0.57 — | |
| Delivery Hero SE DELHY | $2.96 — |
+1.02
|
$8.75B — | $422 — | $2.93 — | $2.93 — | $8.75B — | 0 | -$0.92 — | |
| Vipshop VIPS | $14.86 — |
+0.13
|
$7.65B — | $2.41M — | $14.79 — | $15.02 — | $7.65B — | 7.46 | $1.99 — | |
| Global-E Online GLBE | $34.28 — |
-19.13
|
$5.81B — | $9.12M — | $32.92 — | $37.2 — | $5.81B — | 0 | -$0.45 — | |
| Wayfair W | $38.53 — |
-1.23
|
$4.94B — | $6.7M — | $38.08 — | $40.16 — | $4.94B — | 0 | -$2.84 — | |
| Etsy ETSY | $46.96 — |
+0.41
|
$4.9B — | $4.15M — | $46.21 — | $47.46 — | $4.9B — | 34.02 | $1.38 — | |
| Just Eat Takeaway.com TKAYF | $21.37 — |
0
|
$4.25B — | $950 — | $20.1 — | $20.1 — | $4.25B — | 0 | -$2.67 — | |
| Just Eat Takeaway.com JTKWY | $4.26 — |
0
|
$4.25B — | $2 — | $4.24 — | $4.24 — | $4.25B — | 0 | -$0.53 — | |
| Deliveroo DROOF | $2.29 — |
+1.78
|
$3.34B — | $225 — | $2.25 — | $2.25 — | $3.34B — | 0 | $0 — | |
| Revolve RVLV | $19.89 — |
-2.12
|
$1.42B — | $1.52M — | $19.83 — | $20.57 — | $1.42B — | 28.41 | $0.7 — | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.8 — |
+0.72
|
$912.79M — | $300.55K — | $2.75 — | $2.85 — | $912.79M — | 0 | -$0.14 — | |
| ThredUp TDUP | $6.92 — |
+9.84
|
$818.27M — | $5.67M — | $6.31 — | $7.19 — | $818.27M — | 0 | -$0.29 — | |
| Liquidity Services LQDT | $25.26 — |
+1.49
|
$788.63M — | $586.98K — | $24.34 — | $25.37 — | $788.63M — | 31.97 | $0.79 — | |
| ATRenew RERE | $2.73 — |
+2.63
|
$606.19M — | $622.73K — | $2.61 — | $2.78 — | $606.19M — | 0 | $0 — | |
| Dada Nexus DADA | $2.05 — |
+0.99
|
$529.4M — | $6.43M — | $2.02 — | $2.08 — | $529.4M — | 0 | -$1.08 — | |
| Jumia Technologies AG JMIA | $3.27 — |
-5.22
|
$400.45M — | $3.42M — | $3.21 — | $3.52 — | $400.45M — | 0 | -$0.63 — | |
| Baozun BZUN | $3.4 — |
-2.58
|
$207.47M — | $171.01K — | $3.37 — | $3.54 — | $207.47M — | 0 | -$0.43 — | |
| Newegg Commerce NEGG | $7.99 — |
+53.65
|
$155.63M — | $2.45M — | $5.23 — | $8.84 — | $155.63M — | 0 | -$2.25 — | |
| a.k.a. Brands Holding AKA | $13.88 — |
+59.54
|
$148.39M — | $148.96K — | $9.96 — | $14.08 — | $148.39M — | 0 | -$2.46 — | |
| Oriental Culture Holding OCG | $6.56 — |
-5.61
|
$121.81M — | $22.03K — | $6.55 — | $6.95 — | $121.81M — | 0 | -$0.62 — | |
| 1stdibs.Com DIBS | $2.45 — |
-6.13
|
$87.43M — | $263.78K — | $2.42 — | $2.6 — | $87.43M — | 0 | -$0.55 — | |
| Natural Health Trends NHTC | $4.62 — |
-7.6
|
$53.19M — | $141.48K — | $4.12 — | $5 — | $53.19M — | 115.50 | $0.04 — | |
| Hour Loop HOUR | $1.37 — |
-8.67
|
$48.16M — | $35.4K — | $1.37 — | $1.54 — | $48.16M — | 68.50 | $0.02 — | |
| CarParts.com PRTS | $0.79 — |
-13.19
|
$46.21M — | $3.24M — | $0.78 — | $0.91 — | $46.21M — | 0 | -$0.71 — | |
| Articore RDBBF | $0.1 — |
0
|
$29.37M — | $9.83K — | $0.1 — | $0.1 — | $29.37M — | 0 | -$0.04 — | |
| LightInTheBox Holding LITB | $1.25 — |
-2.11
|
$22.99M — | $16.09K — | $1.22 — | $1.29 — | $22.99M — | 0 | -$0.12 — | |
| iPower IPW | $0.6199 — |
+5.08
|
$19.5M — | $75.48K — | $0.5799 — | $0.6199 — | $19.5M — | 0 | $0 — | |
| MOGU MOGU | $2.29 — |
-1.29
|
$18.81M — | $215 — | $2.29 — | $2.29 — | $18.81M — | 0 | -$0.83 — | |
| Yunji YJ | $1.69 — |
+0.6
|
$8.32M — | $6.18K — | $1.55 — | $1.69 — | $8.32M — | 0 | -$33.31 — | |
| Meiwu Technology Company WNW | $1.78 — |
-1.11
|
$5.64M — | $25.52K — | $1.72 — | $1.89 — | $5.64M — | 0 | -$125.5 — | |
| Jowell Global JWEL | $2.3 — |
+4.07
|
$4.99M — | $1.13K — | $2.22 — | $2.3 — | $4.99M — | 0 | -$3.79 — | |
| Nextech3D.AI NEXCF | $0.02 — |
-2.33
|
$4.38M — | $886.4K — | $0.02 — | $0.02 — | $4.38M — | 0 | -$0.04 — | |
| Homeland Security HSCC | $0.0032 — |
0
|
$2.03M — | $6K — | $0.003099 — | $0.003599 — | $2.03M — | 0 | $0 — | |
| Medical Care MDCE | $0.0004 — |
+33.33
|
$1.32M — | $6.26M — | $0.0002999 — | $0.0002999 — | $1.32M — | 0 | -$23.69 — | |
| Yuka YUKA | $0.01 — |
0
|
$316.92K — | $40K — | $0.008699 — | $0.0097 — | $316.92K — | 0 | -$84.64 — | |
| BRAVADA BRAV | $0.0001 — |
0
|
$187.46K — | $1.66M — | $0.0001 — | $0.0001 — | $187.46K — | 0 | $0 — | |
| LY YAHOF | $4.05 — |
0
|
$28.85B — | $200 — | $4.05 — | $4.05 — | $28.85B — | 28.92 | $0.14 — | |
| Rakuten RKUNF | $6.2 — |
<0.01
|
$13.37B — | $900 — | $6.2 — | $6.2 — | $13.37B — | 0 | -$0.61 — | |
| MonotaRO MONOF | $14.17 — |
0
|
$10.28B — | $300 — | $11.5 — | $11.81 — | $10.28B — | 38.29 | $0.37 — | |
| ZOZO SATLF | $11.05 — |
0
|
$9.84B — | $300 — | $11 — | $11.05 — | $9.84B — | 32.50 | $0.34 — | |
| Allegro.eu ALEGF | $7.65 — |
0
|
$9.32B — | $1K — | $7.5 — | $7.5 — | $9.32B — | 30.60 | $0.25 — | |
| Zalando SE ZLDSF | $31.92 — |
0
|
$9.26B — | $500 — | $30.62 — | $32.55 — | $9.26B — | 28.00 | $1.14 — | |
| Delivery Hero SE DLVHF | $25.82 — |
0
|
$8.75B — | $200 — | $28.88 — | $29.48 — | $8.75B — | 0 | -$9.24 — | |
| Mercari, Inc. MRCIF | $17.11 — |
0
|
$2.81B — | $600 — | $16.8 — | $17.11 — | $2.81B — | 25.92 | $0.66 — | |
| Mercari MCARY | $6.85 — |
0
|
$2.56B — | $300 — | $8.3 — | $8.3 — | $2.56B — | 20.75 | $0.33 — | |
| Ozon OZON | $11.6 — |
0
|
$2.42B — | $0 — | $0 — | $0 — | $2.42B — | 0 | $0 — | |
| Temple & Webster TPLWF | $7.72 — |
0
|
$1.27B — | $315 — | $7.19 — | $7.19 — | $1.27B — | 772.00 | $0.01 — | |
| ASOS Plc ASOMY | $4.01 — |
-4.3
|
$477.93M — | $4K — | $4.01 — | $4.03 — | $477.93M — | 0 | -$3.25 — | |
| ASOS ASOMF | $3.53 — |
0
|
$471.12M — | $1.28K — | $4.9 — | $4.9 — | $471.12M — | 0 | -$3.25 — | |
| boohoo BHOOY | $6.63 — |
0
|
$463.18M — | $100 — | $6.07 — | $6.07 — | $463.18M — | 0 | -$5.36 — | |
| boohoo BHHOF | $0.2399 — |
0
|
$395.81M — | $20 — | $0.4299 — | $0.4299 — | $395.81M — | 0 | -$0.27 — | |
| Farfetch FTCH | $0.64 — |
0
|
$254.21M — | $0 — | $0 — | $0 — | $254.21M — | 0 | $0 — | |
| home24 SE HMAGF | $7.31 — |
0
|
$246.42M — | $8.34K — | $7.31 — | $7.31 — | $246.42M — | 0 | -$1.56 — | |
| Hong Kong Technology Venture Company HKTVY | $5.4 — |
0
|
$215.61M — | $1 — | $4.77 — | $4.77 — | $215.61M — | 0 | -$0.21 — | |
| QVC QRTEA | $0.3499 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
| Demae-Can Co.,Ltd YUMSF | $1.68 — |
0
|
$187.62M — | $400 — | $1.6 — | $1.6 — | $187.62M — | 0 | -$0.16 — | |
| Blue Apron APRN | $12.99 — |
0
|
$99.98M — | $0 — | $0 — | $0 — | $99.98M — | 0 | $0 — | |
| Bluestem BGRP | $0.02 — |
0
|
$58.63M — | $142.3K — | $0.01 — | $0.01 — | $58.63M — | 0 | -$0.09 — | |
| VIP Play KEYR | $0.79 — |
0
|
$56.88M — | $0 — | $0 — | $0 — | $56.88M — | 0 | $0 — | |
| QVC Group Inc. QRTEB | $2 — |
0
|
$51.32M — | $0 — | $0 — | $0 — | $51.32M — | 0 | $0 — | |
| PhoneX PXHI | $1.42 — |
-2.07
|
$50.67M — | $4K — | $1.42 — | $1.42 — | $50.67M — | 0 | -$0.61 — | |
| Artnet AG ARTZF | $7.25 — |
0
|
$50.53M — | $100 — | $8.85 — | $8.85 — | $50.53M — | 0 | -$0.15 — | |
| Cnova CNVAF | $0.11 — |
0
|
$37.97M — | $1K — | $0 — | $0 — | $37.97M — | 0 | -$0.31 — | |
| EMERGE Commerce EMCMF | $0.04 — |
0
|
$5.57M — | $10K — | $0.04 — | $0.04 — | $5.57M — | 0 | -$0.12 — | |
| Solo Brands DTC | $0.08999 — |
0
|
$5.56M — | $0 — | $0 — | $0 — | $5.56M — | 0 | $0 — | |
| Shonghoya Intl SNHO | $0.1 — |
0
|
$4.19M — | $5.1K — | $0.1 — | $0.1 — | $4.19M — | 0 | -$0.31 — | |
| JIVA PLTXF | $0.05999 — |
0
|
$66.13K — | $100 — | $0.05999 — | $0.05999 — | $66.13K — | 0.10 | $0.59 — | |
| Hanjiao HJGP | $0.0002999 — |
0
|
$29.16K — | $400 — | $0.0001 — | $0.0001 — | $29.16K — | 0 | -$0.06 — | |
| WU BA Superior Products Holding WBWB | $0.0001 — |
0
|
$20.32K — | $200 — | $0.0001 — | $0.0001 — | $20.32K — | 0 | $0 — | |
| JRjr33 JRJRQ | $0 — |
0
|
$4.48K — | $10K — | $0 — | $0 — | $4.48K — | 0 | -$0.01 — | |
| Reebonz Holding RBZHF | $0.0001 — |
0
|
$622 — | $100 — | $0.0001 — | $0.0001 — | $622 — | 0 | -$3.62 — | |
| Adore Beauty ADBGF | $0.65 — |
0
|
$0 — | $600 — | $0.65 — | $0.65 — | $0 — | 0 | $0 — | |
| Secoo Holding SECO | $0.4 — |
0
|
$0 — | $306.91K — | $0.4 — | $0.4 — | $0 — | 0 | $0 — | |
| QVC QRTEP | $39.91 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Overstock.com, Inc. OSTK | $16.78 — |
0
|
$0 — | $3.74M — | $16.78 — | $16.78 — | $0 — | 0 | $0 — | |
| Kidpik PIK | $2.38 — |
0
|
$0 — | $1M — | $2.38 — | $2.38 — | $0 — | 0 | $0 — | |
| ContextLogic WISH | $5.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}