国家/地区：美国，板块：消费类（周期性），行业：汽车制造商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tesla TSLA | $482.24 — |
-0.29
|
$1.60T — | $70.50M — | $474.75 — | $490.49 — | $1.60T — | 332.39 | $1.45 — | ||
| Toyota Motor TM | $220.11 — |
+1.87
|
$286.88B — | $256.16K — | $219.11 — | $220.55 — | $286.88B — | 9.68 | $22.73 — | ||
| Toyota Motor Corporation TOYOF | $22.00 — |
+1.38
|
$286.73B — | $2.32K — | $21.90 — | $22.00 — | $286.73B — | 9.69 | $2.27 — | ||
| BYD Company BYDDF | $12.05 — |
+0.08
|
$109.86B — | $25.38K — | $12.00 — | $12.08 — | $109.86B — | 60.25 | $0.20 — | ||
| BYD Company Limited BYDDY | $12.01 — |
-0.08
|
$109.50B — | $283.66K — | $11.95 — | $12.05 — | $109.50B — | 60.04 | $0.20 — | ||
| General Motors Company GM | $82.04 — |
+1.07
|
$78.11B — | $7.18M — | $81.09 — | $82.69 — | $78.11B — | 15.65 | $5.24 — | ||
| Ferrari RACE | $378.67 — |
+1.62
|
$67.23B — | $383.33K — | $377.00 — | $380.89 — | $67.23B — | 35.89 | $10.55 — | ||
| Volkswagen AG VWAPY | $12.16 — |
-0.08
|
$61.90B — | $1.90K — | $12.13 — | $12.16 — | $61.90B — | 7.74 | $1.57 — | ||
| Volkswagen AG VWAGY | $12.25 — |
-0.08
|
$61.41B — | $21.07K — | $12.23 — | $12.36 — | $61.41B — | 7.80 | $1.57 — | ||
| Ford Motor Company F | $13.44 — |
+0.86
|
$53.53B — | $30.06M — | $13.28 — | $13.47 — | $53.53B — | 11.48 | $1.17 — | ||
| Honda Motor Co., Ltd. HNDAF | $10.23 — |
-2.29
|
$39.82B — | $200.00 — | $10.00 — | $10.00 — | $39.82B — | 10.43 | $0.98 — | ||
| Honda Motor HMC | $30.20 — |
+0.65
|
$39.19B — | $778.06K — | $30.02 — | $30.27 — | $39.19B — | 10.30 | $2.93 — | ||
| Stellantis STLA | $11.56 — |
-0.73
|
$33.41B — | $7.02M — | $11.56 — | $11.70 — | $33.41B — | 0 | -$1.07 — | ||
| Suzuki Motor Corporation SZKMY | $60.07 — |
-0.12
|
$29.54B — | $1.60K — | $59.87 — | $60.07 — | $29.54B — | 11.50 | $5.22 — | ||
| Suzuki Motor SZKMF | $14.95 — |
-2.61
|
$29.30B — | $159.00 — | $15.00 — | $15.00 — | $29.30B — | 11.50 | $1.30 — | ||
| Rivian Automotive RIVN | $22.32 — |
+10.04
|
$27.36B — | $83.26M — | $20.31 — | $22.64 — | $27.36B — | 0 | -$3.10 — | ||
| Geely Automobile GELYF | $2.20 — |
+4.27
|
$22.23B — | $1.75K — | $2.16 — | $2.20 — | $22.23B — | 10.47 | $0.21 — | ||
| XPeng XPEV | $20.07 — |
+7.93
|
$19.63B — | $8.15M — | $19.61 — | $20.08 — | $19.63B — | 0 | -$0.64 — | ||
| Li Auto LI | $17.09 — |
+5.66
|
$17.32B — | $3.63M — | $16.70 — | $17.17 — | $17.32B — | 15.82 | $1.08 — | ||
| Subaru Corporation FUJHY | $11.10 — |
+0.27
|
$15.96B — | $2.81K — | $11.08 — | $11.10 — | $15.96B — | 9.48 | $1.17 — | ||
| Porsche Automobil Holding SE POAHY | $4.63 — |
+0.22
|
$14.40B — | $5.60K — | $4.62 — | $4.63 — | $14.40B — | 0 | -$8.15 — | ||
| NIO NIO | $5.01 — |
+1.62
|
$12.67B — | $21.66M — | $4.98 — | $5.03 — | $12.67B — | 0 | -$1.64 — | ||
| Renault SA RNLSY | $8.46 — |
+1.2
|
$12.37B — | $1.10K — | $8.46 — | $8.46 — | $12.37B — | 0 | -$10.07 — | ||
| Isuzu Motors Limited ISUZY | $15.60 — |
+0.84
|
$10.76B — | $2.10K — | $15.60 — | $15.60 — | $10.76B — | 13.10 | $1.19 — | ||
| Nissan Motor NSANF | $2.62 — |
0
|
$9.16B — | $172.00 — | $2.62 — | $2.62 — | $9.16B — | 0 | -$1.65 — | ||
| Nissan Motor Co., Ltd. NSANY | $5.08 — |
+0.4
|
$8.88B — | $11.85K — | $5.07 — | $5.17 — | $8.88B — | 0 | -$3.29 — | ||
| Mazda Motor Corporation MZDAY | $3.86 — |
+2.12
|
$5.06B — | $10.34K — | $3.86 — | $3.87 — | $5.06B — | 22.70 | $0.17 — | ||
| Lucid LCID | $11.72 — |
+2.4
|
$3.80B — | $5.15M — | $11.37 — | $12.04 — | $3.80B — | 0 | -$10.51 — | ||
| NFI NFYEF | $11.33 — |
+7.7
|
$1.35B — | $120.00 — | $11.32 — | $11.32 — | $1.35B — | 0 | -$2.44 — | ||
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.85 — |
+2
|
$896.40M — | $37.30K — | $0.83 — | $0.85 — | $896.40M — | 0 | -$0.53 — | ||
| Aston Martin Lagonda Global AMGDF | $0.84 — |
0
|
$855.16M — | $58.00 — | $0.86 — | $0.86 — | $855.16M — | 0 | -$0.53 — | ||
| Niu Technologies NIU | $3.04 — |
-0.82
|
$236.62M — | $425.53K — | $3.02 — | $3.19 — | $236.62M — | 0 | -$0.05 — | ||
| Aptera Motors SEV | $5.13 — |
+6.98
|
$141.31M — | $114.65K — | $4.77 — | $5.19 — | $141.31M — | 0 | -$1.36 — | ||
| Workhorse WKHS | $5.18 — |
-1.15
|
$45.58M — | $171.90K — | $5.16 — | $5.57 — | $45.58M — | 0.066 | $78.24 — | ||
| First Hydrogen FHYDF | $0.29 — |
0
|
$21.51M — | $5.00K — | $0.29 — | $0.29 — | $21.51M — | 0 | -$0.03 — | ||
| Cenntro CENN | $0.15 — |
+3.26
|
$13.09M — | $1.36M — | $0.14 — | $0.16 — | $13.09M — | 0 | -$0.91 — | ||
| Innovative EV VAPR | $0.01 — |
+8.53
|
$5.21M — | $96.80K — | $0.01 — | $0.01 — | $5.21M — | 0 | $0.00 — | ||
| GreenPower Motor Company GP | $0.85 — |
+1.2
|
$2.64M — | $21.65K — | $0.82 — | $0.86 — | $2.64M — | 0 | -$5.53 — | ||
| Envirotech Vehicles EVTV | $0.42 — |
-19.31
|
$2.04M — | $1.47M — | $0.40 — | $0.51 — | $2.04M — | 0 | -$10.19 — | ||
| Elektros ELEK | $0.01 — |
0
|
$665.21K — | $100.00K — | $0.01 — | $0.01 — | $665.21K — | 0 | $0.00 — | ||
| Genesis Electronics GEGI | $0.00 — |
0
|
$213.88K — | $66.10K — | $0.00 — | $0.00 — | $213.88K — | 0 | $0.00 — | ||
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $104.07 — |
-1.18
|
$63.96B — | $1.17K — | $112.00 — | $112.70 — | $63.96B — | 7.78 | $13.36 — | ||
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $93.98 — |
0
|
$62.83B — | $300.00 — | $93.98 — | $93.98 — | $62.83B — | 7.03 | $13.36 — | ||
| Volkswagen AG VLKPF | $119.96 — |
0
|
$61.01B — | $1.00 — | $122.23 — | $122.23 — | $61.01B — | 7.61 | $15.75 — | ||
| Volkswagen AG VLKAF | $121.00 — |
-3.11
|
$60.68B — | $1.25K — | $119.94 — | $121.00 — | $60.68B — | 7.68 | $15.74 — | ||
| Mahindra & Mahindra Limited MAHMF | $39.99 — |
-3.43
|
$47.99B — | $28.00 — | $42.75 — | $42.75 — | $47.99B — | 28.56 | $1.40 — | ||
| Exor EXXRF | $84.74 — |
+1.5
|
$28.41B — | $100.00 — | $84.74 — | $84.74 — | $28.41B — | 0 | -$3.51 — | ||
| Great Wall Motor Company Limited GWLLY | $18.80 — |
0
|
$22.96B — | $184.00 — | $18.80 — | $18.89 — | $22.96B — | 10.44 | $1.80 — | ||
| Great Wall Motor Company GWLLF | $1.89 — |
0
|
$22.80B — | $1.00K — | $1.86 — | $1.86 — | $22.80B — | 10.49 | $0.18 — | ||
| Subaru FUJHF | $23.75 — |
+3.71
|
$17.08B — | $160.00 — | $21.46 — | $22.00 — | $17.08B — | 10.19 | $2.33 — | ||
| Porsche Automobil Holding SE POAHF | $47.71 — |
+0.06
|
$14.61B — | $200.00 — | $47.50 — | $47.50 — | $14.61B — | 0 | -$81.50 — | ||
| Guangzhou Automobile GNZUF | $0.46 — |
0
|
$12.35B — | $12.00K — | $0.48 — | $0.52 — | $12.35B — | 0 | -$0.05 — | ||
| Renault SA RNSDF | $41.75 — |
+0.97
|
$12.10B — | $100.00 — | $41.35 — | $41.35 — | $12.10B — | 0 | -$50.35 — | ||
| Volvo Car AB (publ.) VLVOF | $3.56 — |
0
|
$10.72B — | $275.00 — | $3.40 — | $3.40 — | $10.72B — | 71.29 | $0.05 — | ||
| Isuzu Motors ISUZF | $14.58 — |
0
|
$10.06B — | $100.00 — | $15.00 — | $15.00 — | $10.06B — | 12.25 | $1.19 — | ||
| Dongfeng Motor Group Company DNFGF | $1.21 — |
0
|
$9.99B — | $1.00K — | $1.25 — | $1.25 — | $9.99B — | 0 | -$0.01 — | ||
| Dongfeng Motor Group Company Limited DNFGY | $58.01 — |
0
|
$9.71B — | $211.00 — | $63.00 — | $63.00 — | $9.71B — | 0 | -$0.49 — | ||
| Ford Otomotiv Sanayi A.S FOVSY | $11.50 — |
0
|
$8.07B — | $36.00 — | $12.64 — | $12.64 — | $8.07B — | 12.77 | $0.90 — | ||
| Yamaha Motor YAMHF | $7.44 — |
-1.46
|
$7.21B — | $1.00 — | $7.70 — | $7.70 — | $7.21B — | 23.25 | $0.32 — | ||
| Yadea YADGF | $1.26 — |
0
|
$5.62B — | $100.00 — | $2.00 — | $2.00 — | $5.62B — | 13.99 | $0.09 — | ||
| Mazda Motor MZDAF | $7.75 — |
0
|
$5.11B — | $128.00 — | $7.70 — | $7.86 — | $5.11B — | 22.79 | $0.34 — | ||
| Mitsubishi Motors MMTOF | $2.38 — |
-0.42
|
$3.19B — | $100.00 — | $2.39 — | $2.39 — | $3.19B — | 0 | -$0.02 — | ||
| Sime Darby Berhad SMEBF | $0.45 — |
0
|
$3.07B — | $738.00 — | $0.45 — | $0.45 — | $3.07B — | 7.50 | $0.06 — | ||
| BAIC Motor BMCLF | $0.25 — |
0
|
$2.00B — | $1.00K — | $0.25 — | $0.25 — | $2.00B — | 0 | -$0.01 — | ||
| BAIC Motor BCCMY | $2.46 — |
0
|
$1.97B — | $75.00 — | $2.52 — | $2.52 — | $1.97B — | 0 | -$0.13 — | ||
| Nissan Shatai NSNHF | $6.81 — |
0
|
$922.43M — | $23.00 — | $6.89 — | $6.89 — | $922.43M — | 17.46 | $0.39 — | ||
| Piaggio & C. SpA PIAGF | $2.16 — |
0
|
$780.77M — | $2.00K — | $2.16 — | $2.16 — | $780.77M — | 18.00 | $0.12 — | ||
| Carroll Shelby CSBI | $0.00 — |
0
|
$6.18M — | $10.97K — | $0.00 — | $0.00 — | $6.18M — | 0 | $0.00 — | ||
| Canoo GOEV | $0.37 — |
0
|
$5.36M — | $6.10M — | $0.37 — | $0.37 — | $5.36M — | 0 | -$34.39 — | ||
| Electric Car Company ELCR | $0.00 — |
0
|
$681.58K — | $650.00K — | $0.00 — | $0.00 — | $681.58K — | 0 | -$0.02 — | ||
| Greenkraft GKIT | $0.00 — |
0
|
$494.89K — | $500.00 — | $0.04 — | $0.04 — | $494.89K — | 0 | $0.00 — | ||
| LMWW LMWW | $0.00 — |
0
|
$0.00 — | $15.75K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}