国家/地区：美国，板块：消费类（周期性），行业：汽车制造商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tesla TSLA | $430.17 — |
+0.84
|
$1.43T — | $36.00M — | $426.20 — | $432.93 — | $1.43T — | 294.63 | $1.46 — | ||
| Toyota Motor Corporation TOYOF | $20.52 — |
0
|
$271.56B — | $1.26K — | $19.70 — | $19.90 — | $271.56B — | 9.07 | $2.26 — | ||
| Toyota Motor TM | $201.87 — |
-0.28
|
$263.11B — | $156.13K — | $200.62 — | $202.18 — | $263.11B — | 8.92 | $22.61 — | ||
| BYD Company BYDDF | $12.57 — |
+1.29
|
$114.60B — | $9.08K — | $12.30 — | $12.60 — | $114.60B — | 62.85 | $0.20 — | ||
| BYD Company Limited BYDDY | $12.53 — |
+1.05
|
$114.24B — | $154.36K — | $12.39 — | $12.59 — | $114.24B — | 62.64 | $0.20 — | ||
| General Motors Company GM | $73.52 — |
+0.98
|
$70.00B — | $3.34M — | $72.94 — | $73.86 — | $70.00B — | 14.03 | $5.24 — | ||
| Ferrari RACE | $391.90 — |
+2.38
|
$69.49B — | $346.43K — | $388.16 — | $392.81 — | $69.49B — | 37.71 | $10.39 — | ||
| Volkswagen AG VWAPY | $11.35 — |
+1.79
|
$57.78B — | $3.47K — | $11.34 — | $11.35 — | $57.78B — | 7.32 | $1.55 — | ||
| Volkswagen AG VWAGY | $11.48 — |
+1.5
|
$57.55B — | $5.66K — | $11.42 — | $11.50 — | $57.55B — | 7.35 | $1.56 — | ||
| Ford Motor Company F | $13.28 — |
+0.68
|
$52.91B — | $29.22M — | $13.18 — | $13.34 — | $52.91B — | 11.35 | $1.17 — | ||
| Honda Motor Co., Ltd. HNDAF | $10.45 — |
0
|
$40.73B — | $100.00 — | $11.25 — | $11.25 — | $40.73B — | 10.77 | $0.97 — | ||
| Honda Motor HMC | $30.25 — |
-0.17
|
$39.25B — | $348.61K — | $30.10 — | $30.26 — | $39.25B — | 10.35 | $2.92 — | ||
| Suzuki Motor SZKMF | $16.26 — |
+6.34
|
$31.87B — | $150.00 — | $14.30 — | $14.30 — | $31.87B — | 12.50 | $1.30 — | ||
| Stellantis STLA | $10.66 — |
+3.29
|
$30.79B — | $6.27M — | $10.46 — | $10.68 — | $30.79B — | 0 | -$0.98 — | ||
| Suzuki Motor Corporation SZKMY | $62.50 — |
-1.42
|
$30.73B — | $197.00 — | $62.50 — | $62.65 — | $30.73B — | 12.04 | $5.19 — | ||
| Great Wall Motor Company Limited GWLLY | $20.00 — |
+2.41
|
$24.43B — | $500.00 — | $20.00 — | $20.00 — | $24.43B — | 11.17 | $1.79 — | ||
| Geely Automobile GELYF | $2.20 — |
+1.38
|
$22.26B — | $10.60K — | $2.12 — | $2.18 — | $22.26B — | 10.47 | $0.21 — | ||
| XPeng XPEV | $21.83 — |
+3.26
|
$21.35B — | $6.02M — | $21.48 — | $21.98 — | $21.35B — | 0 | -$0.64 — | ||
| Rivian Automotive RIVN | $16.86 — |
+4.2
|
$20.67B — | $18.54M — | $16.26 — | $17.05 — | $20.67B — | 0 | -$3.10 — | ||
| Li Auto LI | $18.39 — |
-0.22
|
$18.63B — | $3.03M — | $18.18 — | $18.50 — | $18.63B — | 17.02 | $1.08 — | ||
| Subaru Corporation FUJHY | $11.15 — |
-0.36
|
$16.19B — | $788.00 — | $11.10 — | $11.16 — | $16.19B — | 9.61 | $1.16 — | ||
| NIO NIO | $5.50 — |
+0.73
|
$13.91B — | $30.22M — | $5.43 — | $5.62 — | $13.91B — | 0 | -$1.63 — | ||
| Porsche Automobil Holding SE POAHY | $4.25 — |
+1.19
|
$13.22B — | $6.02K — | $4.23 — | $4.25 — | $13.22B — | 0 | -$8.05 — | ||
| Renault SA RNLSY | $7.94 — |
-0.94
|
$11.61B — | $609.00 — | $7.92 — | $7.92 — | $11.61B — | 0 | -$9.95 — | ||
| Isuzu Motors Limited ISUZY | $15.74 — |
+4.1
|
$11.10B — | $124.00 — | $15.11 — | $15.13 — | $11.10B — | 13.33 | $1.18 — | ||
| Nissan Motor NSANF | $2.48 — |
+4.2
|
$8.67B — | $1.00 — | $2.70 — | $2.70 — | $8.67B — | 0 | -$1.64 — | ||
| Nissan Motor Co., Ltd. NSANY | $4.86 — |
-0.82
|
$8.49B — | $3.91K — | $4.86 — | $4.87 — | $8.49B — | 0 | -$3.27 — | ||
| Mazda Motor Corporation MZDAY | $3.61 — |
-0.55
|
$4.73B — | $5.10K — | $3.54 — | $3.61 — | $4.73B — | 21.23 | $0.17 — | ||
| Lucid LCID | $13.63 — |
+1.87
|
$4.42B — | $2.29M — | $13.33 — | $13.73 — | $4.42B — | 0 | -$10.51 — | ||
| NFI NFYEF | $9.93 — |
+1.33
|
$1.18B — | $1.00K — | $9.81 — | $9.81 — | $1.18B — | 0 | -$2.44 — | ||
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.83 — |
+6.15
|
$876.70M — | $2.50K — | $0.83 — | $0.83 — | $876.70M — | 0 | -$0.53 — | ||
| Aston Martin Lagonda Global AMGDF | $0.83 — |
+1.22
|
$839.98M — | $5.48K — | $0.83 — | $0.83 — | $839.98M — | 0 | -$0.53 — | ||
| Niu Technologies NIU | $3.47 — |
-4.14
|
$270.53M — | $304.37K — | $3.44 — | $3.61 — | $270.53M — | 0 | -$0.05 — | ||
| Aptera Motors SEV | $5.48 — |
-1.44
|
$150.80M — | $83.14K — | $5.25 — | $5.58 — | $150.80M — | 0 | -$1.36 — | ||
| First Hydrogen FHYDF | $0.32 — |
0
|
$23.97M — | $2.50K — | $0.34 — | $0.34 — | $23.97M — | 0 | -$0.04 — | ||
| Workhorse WKHS | $0.89 — |
+2.28
|
$21.28M — | $770.42K — | $0.85 — | $0.90 — | $21.28M — | 0.13 | $6.52 — | ||
| Cenntro CENN | $0.17 — |
+0.84
|
$14.73M — | $1.36M — | $0.16 — | $0.17 — | $14.73M — | 0 | -$0.91 — | ||
| Envirotech Vehicles EVTV | $1.23 — |
+3.36
|
$5.94M — | $6.30K — | $1.17 — | $1.27 — | $5.94M — | 0 | -$10.19 — | ||
| Innovative EV VAPR | $0.01 — |
0
|
$4.32M — | $24.70K — | $0.01 — | $0.01 — | $4.32M — | 0 | $0.00 — | ||
| GreenPower Motor Company GP | $1.02 — |
+3.03
|
$3.14M — | $26.48K — | $0.93 — | $1.03 — | $3.14M — | 0 | -$5.53 — | ||
| Elektros ELEK | $0.02 — |
+100
|
$1.33M — | $37.93K — | $0.01 — | $0.01 — | $1.33M — | 0 | $0.00 — | ||
| Genesis Electronics GEGI | $0.00 — |
0
|
$213.88K — | $66.10K — | $0.00 — | $0.00 — | $213.88K — | 0 | $0.00 — | ||
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $93.98 — |
+1.75
|
$62.83B — | $300.00 — | $93.98 — | $93.98 — | $62.83B — | 7.11 | $13.20 — | ||
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $101.38 — |
0
|
$62.31B — | $383.00 — | $101.50 — | $101.50 — | $62.31B — | 7.68 | $13.20 — | ||
| Volkswagen AG VLKPF | $117.01 — |
0
|
$59.51B — | $400.00 — | $113.00 — | $113.00 — | $59.51B — | 7.52 | $15.55 — | ||
| Volkswagen AG VLKAF | $113.51 — |
+1.48
|
$56.92B — | $162.00 — | $109.76 — | $113.40 — | $56.92B — | 7.29 | $15.55 — | ||
| Mahindra & Mahindra Limited MAHMF | $41.70 — |
0
|
$50.04B — | $100.00 — | $40.00 — | $40.00 — | $50.04B — | 29.57 | $1.41 — | ||
| Exor EXXRF | $84.25 — |
+0.5
|
$28.24B — | $450.00 — | $82.25 — | $83.90 — | $28.24B — | 0 | -$3.47 — | ||
| Great Wall Motor Company GWLLF | $2.00 — |
0
|
$24.12B — | $1.00K — | $2.00 — | $2.00 — | $24.12B — | 11.11 | $0.18 — | ||
| Subaru FUJHF | $22.27 — |
0
|
$17.88B — | $100.00 — | $23.00 — | $23.00 — | $17.88B — | 9.59 | $2.32 — | ||
| Guangzhou Automobile GNZUF | $0.52 — |
+30
|
$13.96B — | $12.00K — | $0.48 — | $0.52 — | $13.96B — | 0 | -$0.05 — | ||
| Porsche Automobil Holding SE POAHF | $42.20 — |
+1.66
|
$12.92B — | $241.00 — | $42.20 — | $42.42 — | $12.92B — | 0 | -$80.52 — | ||
| Isuzu Motors ISUZF | $14.58 — |
0
|
$11.71B — | $100.00 — | $15.00 — | $15.00 — | $11.71B — | 12.35 | $1.18 — | ||
| Renault SA RNSDF | $40.34 — |
0
|
$11.69B — | $100.00 — | $45.84 — | $45.84 — | $11.69B — | 0 | -$49.74 — | ||
| Volvo Car AB (publ.) VLVOF | $3.43 — |
0
|
$10.32B — | $200.00 — | $3.43 — | $3.43 — | $10.32B — | 68.59 | $0.05 — | ||
| Dongfeng Motor Group Company DNFGF | $1.21 — |
0
|
$9.99B — | $1.00K — | $1.25 — | $1.25 — | $9.99B — | 0 | -$0.01 — | ||
| Dongfeng Motor Group Company Limited DNFGY | $58.50 — |
0
|
$9.80B — | $211.00 — | $63.00 — | $63.00 — | $9.80B — | 0 | -$0.49 — | ||
| Ford Otomotiv Sanayi A.S FOVSY | $11.68 — |
0
|
$8.20B — | $1.00 — | $10.17 — | $10.17 — | $8.20B — | 12.83 | $0.91 — | ||
| Yamaha Motor YAMHF | $6.87 — |
+3.46
|
$6.66B — | $100.00 — | $6.99 — | $6.99 — | $6.66B — | 21.46 | $0.32 — | ||
| Yadea YADGF | $1.26 — |
0
|
$5.62B — | $100.00 — | $2.00 — | $2.00 — | $5.62B — | 13.99 | $0.09 — | ||
| Mazda Motor MZDAF | $7.25 — |
0
|
$4.78B — | $1.00 — | $7.05 — | $7.05 — | $4.78B — | 21.32 | $0.34 — | ||
| Mitsubishi Motors MMTOF | $2.47 — |
0
|
$3.31B — | $2.50K — | $2.47 — | $2.47 — | $3.31B — | 0 | -$0.02 — | ||
| Sime Darby Berhad SMEBF | $0.45 — |
0
|
$3.07B — | $738.00 — | $0.45 — | $0.45 — | $3.07B — | 7.50 | $0.06 — | ||
| BAIC Motor BMCLF | $0.25 — |
0
|
$2.00B — | $1.00K — | $0.25 — | $0.25 — | $2.00B — | 0 | -$0.01 — | ||
| BAIC Motor BCCMY | $2.46 — |
0
|
$1.97B — | $75.00 — | $2.52 — | $2.52 — | $1.97B — | 0 | -$0.13 — | ||
| Nissan Shatai NSNHF | $6.81 — |
0
|
$922.43M — | $23.00 — | $6.89 — | $6.89 — | $922.43M — | 17.46 | $0.39 — | ||
| Piaggio & C. SpA PIAGF | $2.08 — |
0
|
$751.85M — | $401.00 — | $2.10 — | $2.10 — | $751.85M — | 17.33 | $0.12 — | ||
| Canoo GOEV | $0.37 — |
0
|
$5.36M — | $6.10M — | $0.37 — | $0.37 — | $5.36M — | 0 | -$34.39 — | ||
| Carroll Shelby CSBI | $0.00 — |
0
|
$5.23M — | $10.97K — | $0.00 — | $0.00 — | $5.23M — | 0 | $0.00 — | ||
| Electric Car Company ELCR | $0.00 — |
0
|
$681.58K — | $650.00K — | $0.00 — | $0.00 — | $681.58K — | 0 | -$0.02 — | ||
| Greenkraft GKIT | $0.01 — |
0
|
$598.00K — | $500.00 — | $0.04 — | $0.04 — | $598.00K — | 0 | $0.00 — | ||
| LMWW LMWW | $0.00 — |
0
|
$0.00 — | $15.75K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}