国家/地区：美国，板块：消费类（周期性），行业：汽车制造商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla TSLA | $261.98 — |
+0.95
|
$835.87B — | $92.54M — | $249.2 — | $259.54 — | $835.87B — | 149.14 | $1.74 — | |
| Toyota Motor TM | $186.61 — |
+2.86
|
$243.2B — | $433.48K — | $183.65 — | $186.73 — | $243.2B — | 6.97 | $26.76 — | |
| Toyota Motor Corporation TOYOF | $18.6 — |
+0.54
|
$242.41B — | $300 — | $18 — | $18.5 — | $242.41B — | 6.94 | $2.68 — | |
| BYD Company Limited BYDDY | $102.2 — |
-0.07
|
$152.73B — | $115.88K — | $101.16 — | $102.49 — | $152.73B — | 27.03 | $3.78 — | |
| BYD Company BYDDF | $51.45 — |
+0.49
|
$152.73B — | $48.88K — | $50.75 — | $51.3 — | $152.73B — | 27.22 | $1.89 — | |
| Ferrari RACE | $456.82 — |
+3.43
|
$81.41B — | $415.19K — | $452.57 — | $456.99 — | $81.41B — | 47.63 | $9.59 — | |
| Volkswagen AG VWAPY | $10.95 — |
+0.03
|
$54.75B — | $13.53K — | $10.83 — | $10.95 — | $54.75B — | 4.52 | $2.42 — | |
| Volkswagen AG VWAGY | $11.27 — |
+3.39
|
$54.75B — | $33.29K — | $11.07 — | $11.27 — | $54.75B — | 4.65 | $2.42 — | |
| General Motors Company GM | $46.88 — |
+2.27
|
$45.3B — | $7.51M — | $45.85 — | $47.07 — | $45.3B — | 7.35 | $6.37 — | |
| Honda Motor HMC | $30.14 — |
+1.55
|
$43.67B — | $1.04M — | $29.83 — | $30.16 — | $43.67B — | 6.55 | $4.6 — | |
| Honda Motor Co., Ltd. HNDAF | $9.44 — |
0
|
$43.31B — | $100 — | $8.57 — | $8.57 — | $43.31B — | 6.16 | $1.53 — | |
| Ford Motor Company F | $10.06 — |
+2.86
|
$40B — | $83.88M — | $9.82 — | $10.09 — | $40B — | 6.89 | $1.46 — | |
| Stellantis STLA | $9.33 — |
+4.36
|
$26.88B — | $11.36M — | $9.1 — | $9.34 — | $26.88B — | 4.46 | $2.09 — | |
| Li Auto LI | $23.82 — |
-0.67
|
$23.69B — | $3.48M — | $23.31 — | $23.88 — | $23.69B — | 22.90 | $1.04 — | |
| Suzuki Motor Corporation SZKMY | $47.64 — |
+1.48
|
$22.98B — | $2.39K — | $47 — | $47.64 — | $22.98B — | 8.59 | $5.54 — | |
| Suzuki Motor SZKMF | $11.23 — |
-3.19
|
$22.64B — | $100 — | $11.6 — | $11.6 — | $22.64B — | 8.07 | $1.39 — | |
| Geely Automobile Holdings Limited GELYY | $41.43 — |
+0.44
|
$20.88B — | $110 — | $40.49 — | $41.25 — | $20.88B — | 9.28 | $4.46 — | |
| Geely Automobile GELYF | $2.05 — |
+1.49
|
$20.66B — | $9.48K — | $2 — | $2.02 — | $20.66B — | 9.31 | $0.22 — | |
| XPeng XPEV | $20.8 — |
+1.61
|
$19.41B — | $5.6M — | $20.29 — | $21.04 — | $19.41B — | 0 | -$0.84 — | |
| Renault SA RNLSY | $10.69 — |
+0.75
|
$15.44B — | $4.55K — | $10.61 — | $10.61 — | $15.44B — | 18.11 | $0.59 — | |
| Rivian Automotive RIVN | $12.09 — |
+2.46
|
$13.67B — | $19.59M — | $11.71 — | $12.27 — | $13.67B — | 0 | -$4.69 — | |
| Subaru Corporation FUJHY | $9.02 — |
+2.27
|
$13.19B — | $28.29K — | $8.95 — | $9.03 — | $13.19B — | 4.74 | $1.9 — | |
| Subaru FUJHF | $17.61 — |
0
|
$13.08B — | $25 — | $16.3 — | $16.3 — | $13.08B — | 4.62 | $3.81 — | |
| Porsche Automobil Holding SE POAHY | $4.07 — |
+0.74
|
$12.27B — | $3.99K — | $4.03 — | $4.05 — | $12.27B — | 0 | -$7.42 — | |
| Isuzu Motors Limited ISUZY | $13.45 — |
-0.07
|
$9.58B — | $480 — | $13.46 — | $13.46 — | $9.58B — | 11.11 | $1.21 — | |
| NIO NIO | $4.18 — |
+6.36
|
$8.83B — | $54.76M — | $3.94 — | $4.24 — | $8.83B — | 0 | -$1.51 — | |
| Nissan Motor NSANF | $2.34 — |
+0.86
|
$8.17B — | $600 — | $2.34 — | $2.44 — | $8.17B — | 11.69 | $0.2 — | |
| Nissan Motor Co., Ltd. NSANY | $4.45 — |
-3.68
|
$8.04B — | $53.35K — | $4.33 — | $4.58 — | $8.04B — | 11.12 | $0.4 — | |
| Lucid LCID | $2.45 — |
+2.51
|
$7.43B — | $60.14M — | $2.41 — | $2.51 — | $7.43B — | 0 | -$1.25 — | |
| Mazda Motor Corporation MZDAY | $2.97 — |
+0.68
|
$3.75B — | $12.15K — | $2.93 — | $2.99 — | $3.75B — | 4.01 | $0.74 — | |
| Blue Bird BLBD | $35.29 — |
+2.29
|
$1.13B — | $365.15K — | $34.41 — | $35.51 — | $1.13B — | 10.99 | $3.21 — | |
| NFI NFYEF | $8.54 — |
+3.64
|
$1.02B — | $180 — | $8.54 — | $8.54 — | $1.02B — | 0 | -$0.03 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.91 — |
-2.04
|
$852.54M — | $8.89K — | $0.93 — | $0.93 — | $852.54M — | 0 | -$0.52 — | |
| Aston Martin Lagonda Global AMGDF | $0.89 — |
0
|
$833.83M — | $5.87K — | $0.8199 — | $0.8199 — | $833.83M — | 0 | -$0.52 — | |
| Elektros ELEK | $0.02 — |
+29.03
|
$257.5M — | $60.3K — | $0.02 — | $0.02 — | $257.5M — | 0 | $0 — | |
| Niu Technologies NIU | $3.19 — |
+3.57
|
$248.71M — | $1.16M — | $2.98 — | $3.29 — | $248.71M — | 0 | -$0.33 — | |
| Cenntro CENN | $0.8399 — |
+7.09
|
$25.83M — | $116.25K — | $0.77 — | $0.8399 — | $25.83M — | 0 | -$1.08 — | |
| GreenPower Motor Company GP | $0.44 — |
-0.02
|
$12.98M — | $21.06K — | $0.44 — | $0.46 — | $12.98M — | 0 | -$0.82 — | |
| Workhorse WKHS | $1.19 — |
+0.85
|
$6.1M — | $436.4K — | $1.14 — | $1.2 — | $6.1M — | 0 | -$51.68 — | |
| Envirotech Vehicles EVTV | $0.25 — |
-0.72
|
$5.74M — | $85.53K — | $0.2399 — | $0.26 — | $5.74M — | 0 | -$0.55 — | |
| Canoo GOEV | $0.3699 — |
0
|
$5.36M — | $6.1M — | $0.3699 — | $0.3699 — | $5.36M — | 0 | -$34.39 — | |
| Innovative EV VAPR | $0.01 — |
+33.68
|
$4.72M — | $27.1K — | $0.009499 — | $0.01 — | $4.72M — | 0 | $0 — | |
| Ayro AYRO | $0.52 — |
-0.38
|
$4.42M — | $10.3K — | $0.5 — | $0.52 — | $4.42M — | 0 | -$2.02 — | |
| Volcon VLCN | $0.79 — |
-2.47
|
$3.04M — | $92.9K — | $0.75 — | $0.8199 — | $3.04M — | 0 | -$146.9 — | |
| Mullen Automotive MULN | $0.7399 — |
-0.67
|
$391.79K — | $4.64M — | $0.68 — | $0.8 — | $391.79K — | 0 | -$12,972 — | |
| Genesis Electronics GEGI | $0.0001 — |
0
|
$213.88K — | $33.1K — | $0.0001 — | $0.0001 — | $213.88K — | 0 | $0 — | |
| Volkswagen AG VLKAF | $112.3 — |
0
|
$54.75B — | $10 — | $104.5 — | $104.5 — | $54.75B — | 4.63 | $24.24 — | |
| Volkswagen AG VLKPF | $109.72 — |
0
|
$54.75B — | $20 — | $103.05 — | $103.05 — | $54.75B — | 4.52 | $24.25 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $76.11 — |
0
|
$51.75B — | $300 — | $75.52 — | $76.11 — | $51.75B — | 5.77 | $13.19 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $87.32 — |
0
|
$51.75B — | $962 — | $82.9 — | $83.56 — | $51.75B — | 6.62 | $13.19 — | |
| Mahindra & Mahindra Limited MAHMF | $33.8 — |
0
|
$40.7B — | $70 — | $31.3 — | $31.3 — | $40.7B — | 26.00 | $1.3 — | |
| Hyundai Motor Company HYMTF | $49.26 — |
+2.52
|
$32.7B — | $2.6K — | $48.05 — | $48.05 — | $32.7B — | 2.88 | $17.06 — | |
| Great Wall Motor Company Limited GWLLY | $15.66 — |
-2.13
|
$23.18B — | $5 — | $14.14 — | $16 — | $23.18B — | 7.67 | $2.04 — | |
| Great Wall Motor Company GWLLF | $1.58 — |
0
|
$23.18B — | $430 — | $1.9 — | $1.9 — | $23.18B — | 7.90 | $0.2 — | |
| Exor EXXRF | $93.34 — |
0
|
$19.95B — | $164 — | $91.5 — | $91.5 — | $19.95B — | 1.22 | $75.89 — | |
| Renault SA RNSDF | $50.22 — |
0
|
$14.74B — | $100 — | $52.95 — | $52.95 — | $14.74B — | 17.08 | $2.94 — | |
| Porsche Automobil Holding SE POAHF | $42.02 — |
0
|
$12.27B — | $100 — | $40 — | $40 — | $12.27B — | 0 | -$74.18 — | |
| Guangzhou Automobile GNZUF | $0.3499 — |
0
|
$11.18B — | $30 — | $0.4099 — | $0.4099 — | $11.18B — | 35.00 | $0.01 — | |
| Isuzu Motors ISUZF | $12.34 — |
0
|
$9.4B — | $1.1K — | $13.5 — | $13.5 — | $9.4B — | 10.19 | $1.21 — | |
| Ford Otomotiv Sanayi A.S FOVSY | $124.95 — |
0
|
$8.77B — | $123 — | $124.95 — | $124.95 — | $8.77B — | 8.64 | $14.46 — | |
| Yamaha Motor YAMHF | $7.78 — |
0
|
$7.54B — | $100 — | $7.18 — | $7.18 — | $7.54B — | 10.10 | $0.77 — | |
| Yadea YADGF | $1.83 — |
0
|
$5.63B — | $6K — | $1.91 — | $1.91 — | $5.63B — | 30.50 | $0.06 — | |
| Volvo Car AB (publ.) VLVOF | $1.83 — |
0
|
$5.57B — | $6K — | $1.83 — | $1.83 — | $5.57B — | 3.45 | $0.53 — | |
| Dongfeng Motor Group Company DNFGF | $0.52 — |
0
|
$4.65B — | $1.9K — | $0.4899 — | $0.4899 — | $4.65B — | 0 | $0 — | |
| Dongfeng Motor Group Company Limited DNFGY | $26.61 — |
0
|
$4.63B — | $12 — | $26.15 — | $26.15 — | $4.63B — | 532.20 | $0.05 — | |
| Mazda Motor MZDAF | $6 — |
0
|
$3.78B — | $100 — | $5.8 — | $5.8 — | $3.78B — | 4.05 | $1.48 — | |
| Mitsubishi Motors MMTOF | $2.53 — |
0
|
$3.65B — | $825 — | $2.53 — | $2.53 — | $3.65B — | 6.32 | $0.4 — | |
| Sime Darby Berhad SMEBF | $0.4199 — |
0
|
$3.16B — | $6K — | $0.5 — | $0.5 — | $3.16B — | 8.40 | $0.05 — | |
| BAIC Motor BMCLF | $0.19 — |
0
|
$1.91B — | $12.85K — | $0.27 — | $0.27 — | $1.91B — | 9.55 | $0.02 — | |
| BAIC Motor BCCMY | $2.44 — |
0
|
$1.91B — | $620 — | $2.44 — | $2.44 — | $1.91B — | 15.25 | $0.16 — | |
| Nissan Shatai NSNHF | $6.4 — |
0
|
$980.91M — | $142 — | $6.4 — | $6.4 — | $980.91M — | 640.00 | $0.01 — | |
| Piaggio & C. SpA PIAGF | $1.91 — |
0
|
$698.5M — | $1K — | $1.98 — | $1.98 — | $698.5M — | 8.68 | $0.22 — | |
| Faraday Future Intelligent Electric FFIE | $1.45 — |
0
|
$105.77M — | $0 — | $0 — | $0 — | $105.77M — | 0 | $0 — | |
| Fisker FSR | $0.08999 — |
0
|
$52.82M — | $0 — | $0 — | $0 — | $52.82M — | 0 | $0 — | |
| First Hydrogen FHYDF | $0.3499 — |
0
|
$26.02M — | $12.5K — | $0.34 — | $0.3499 — | $26.02M — | 0 | -$0.06 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| Arrival ARVL | $0.4899 — |
0
|
$9M — | $0 — | $0 — | $0 — | $9M — | 0 | $0 — | |
| Hyzon Motors HYZN | $0.64 — |
0
|
$4.97M — | $0 — | $0 — | $0 — | $4.97M — | 0 | $0 — | |
| Carroll Shelby CSBI | $0.0008999 — |
0
|
$4.28M — | $473 — | $0.05999 — | $0.05999 — | $4.28M — | 0 | $0 — | |
| Greenkraft GKIT | $0.04 — |
0
|
$3.81M — | $100 — | $0.04 — | $0.04 — | $3.81M — | 0 | $0 — | |
| Vicinity Motor VEV | $0.02 — |
0
|
$2.53M — | $0 — | $0 — | $0 — | $2.53M — | 0 | $0 — | |
| Electric Car Company ELCR | $0.0001 — |
0
|
$681.58K — | $40K — | $0 — | $0 — | $681.58K — | 0 | -$0.02 — | |
| Green Automotive Company GACR | $0.0001 — |
0
|
$104.56K — | $0 — | $0 — | $0 — | $104.56K — | 0 | $0 — | |
| Elio Motors ELIO | $0.0005 — |
0
|
$14.79K — | $400 — | $0.0005 — | $0.0005 — | $14.79K — | 0 | $0 — | |
| Navya SA NVYAF | $0.0001 — |
0
|
$8.69K — | $500 — | $0.0001 — | $0.0001 — | $8.69K — | 0 | -$0.57 — | |
| Lordstown Motors RIDE | $2.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Proterra PTRA | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sono SEV | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LMWW LMWW | $0.0001 — |
0
|
$0 — | $15.75K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}