国家/地区：美国，板块：消费类（周期性），行业：汽车制造商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla TSLA | $438.29 — |
-5.15
|
$1.48T — | $86.36M — | $443.8 — | $460.22 — | $1.48T — | 306.38 | $1.45 — | |
| Toyota Motor Corporation TOYOF | $20.75 — |
+2.98
|
$270.45B — | $500 — | $20.75 — | $20.75 — | $270.45B — | 9.83 | $2.11 — | |
| Toyota Motor TM | $203.89 — |
-0.89
|
$265.75B — | $252.96K — | $203.89 — | $205.41 — | $265.75B — | 9.66 | $21.09 — | |
| BYD Company BYDDF | $12.32 — |
-2.07
|
$120.46B — | $56.57K — | $12.28 — | $12.49 — | $120.46B — | 61.60 | $0.2 — | |
| BYD Company Limited BYDDY | $12.29 — |
-2.54
|
$119.88B — | $792.22K — | $12.27 — | $12.41 — | $119.88B — | 61.45 | $0.2 — | |
| Ferrari RACE | $399.39 — |
+1.88
|
$72.56B — | $1.46M — | $395.19 — | $406.93 — | $72.56B — | 38.88 | $10.27 — | |
| General Motors Company GM | $66.87 — |
-1.98
|
$62.38B — | $6.59M — | $66.75 — | $68.13 — | $62.38B — | 12.76 | $5.24 — | |
| Volkswagen AG VWAGY | $10.52 — |
-1.59
|
$52.03B — | $59.16K — | $10.51 — | $10.56 — | $52.03B — | 6.78 | $1.55 — | |
| Volkswagen AG VWAPY | $10.38 — |
-1.8
|
$51.77B — | $6.42K — | $10.35 — | $10.41 — | $51.77B — | 6.69 | $1.55 — | |
| Ford Motor Company F | $12.79 — |
-1.69
|
$50.96B — | $70.22M — | $12.75 — | $12.93 — | $50.96B — | 10.93 | $1.17 — | |
| Honda Motor Co., Ltd. HNDAF | $10.26 — |
-0.39
|
$39.94B — | $350 — | $10.2 — | $10.3 — | $39.94B — | 11.03 | $0.93 — | |
| Honda Motor HMC | $30.71 — |
+0.46
|
$39.85B — | $744.5K — | $30.71 — | $30.95 — | $39.85B — | 10.96 | $2.8 — | |
| Suzuki Motor SZKMF | $14.84 — |
-1.07
|
$28.73B — | $300 — | $14.84 — | $14.84 — | $28.73B — | 10.59 | $1.4 — | |
| Stellantis STLA | $9.82 — |
-3.91
|
$28.37B — | $14.94M — | $9.81 — | $9.98 — | $28.37B — | 0 | -$0.94 — | |
| Suzuki Motor Corporation SZKMY | $57.52 — |
-3.93
|
$27.8B — | $6.68K — | $57.44 — | $57.63 — | $27.8B — | 10.27 | $5.6 — | |
| Great Wall Motor Company Limited GWLLY | $19.54 — |
+0.98
|
$24.4B — | $200 — | $19 — | $19.43 — | $24.4B — | 10.97 | $1.78 — | |
| Great Wall Motor Company GWLLF | $2 — |
-3.85
|
$24.4B — | $50 — | $1.93 — | $1.93 — | $24.4B — | 11.11 | $0.18 — | |
| Geely Automobile GELYF | $2.28 — |
-2.56
|
$23.07B — | $12.25K — | $2.25 — | $2.32 — | $23.07B — | 10.85 | $0.21 — | |
| XPeng XPEV | $22.69 — |
-3.9
|
$21.5B — | $9.15M — | $22.4 — | $23.32 — | $21.5B — | 0 | -$0.63 — | |
| Li Auto LI | $19.81 — |
-3.27
|
$20.4B — | $4.47M — | $19.78 — | $20.18 — | $20.4B — | 18.51 | $1.07 — | |
| NIO NIO | $7.16 — |
-3.5
|
$17.41B — | $41.72M — | $7.07 — | $7.36 — | $17.41B — | 0 | -$1.62 — | |
| Subaru Corporation FUJHY | $10.65 — |
+0.57
|
$15.55B — | $58.66K — | $10.5 — | $10.73 — | $15.55B — | 7.14 | $1.49 — | |
| Rivian Automotive RIVN | $12.5 — |
-5.23
|
$15.17B — | $51.57M — | $12.39 — | $12.98 — | $15.17B — | 0 | -$3.21 — | |
| Porsche Automobil Holding SE POAHY | $3.92 — |
-1.75
|
$12.01B — | $1.07K — | $3.92 — | $3.92 — | $12.01B — | 0 | -$8.2 — | |
| Renault SA RNLSY | $7.69 — |
-2.66
|
$11.15B — | $11.43K — | $7.68 — | $7.69 — | $11.15B — | 0 | -$9.89 — | |
| Isuzu Motors Limited ISUZY | $12.28 — |
+0.24
|
$8.61B — | $2.57K — | $12.28 — | $12.3 — | $8.61B — | 17.79 | $0.69 — | |
| Nissan Motor NSANF | $2.4 — |
+5.26
|
$8.38B — | $111 — | $2.4 — | $2.4 — | $8.38B — | 0 | -$1.21 — | |
| Nissan Motor Co., Ltd. NSANY | $4.59 — |
-0.43
|
$8.01B — | $1.72K — | $4.59 — | $4.61 — | $8.01B — | 0 | -$2.43 — | |
| Lucid LCID | $16.36 — |
-1.68
|
$5.03B — | $7.32M — | $16.16 — | $16.78 — | $5.03B — | 0 | -$11.3 — | |
| Mazda Motor Corporation MZDAY | $3.37 — |
-1.46
|
$4.33B — | $850 — | $3.37 — | $3.37 — | $4.33B — | 5.71 | $0.59 — | |
| NFI NFYEF | $9.92 — |
-1.39
|
$1.19B — | $1.12K — | $9.91 — | $9.92 — | $1.19B — | 0 | -$1.37 — | |
| Aston Martin Lagonda Global AMGDF | $0.8199 — |
-0.84
|
$837.81M — | $26K — | $0.8399 — | $0.8399 — | $837.81M — | 0 | -$0.53 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.77 — |
-11.06
|
$789.2M — | $53.45K — | $0.77 — | $0.8199 — | $789.2M — | 0 | -$0.53 — | |
| Niu Technologies NIU | $3.87 — |
-5.27
|
$301.33M — | $475.8K — | $3.86 — | $4.02 — | $301.33M — | 0 | -$0.26 — | |
| Aptera Motors SEV | $7.52 — |
-1.31
|
$205.84M — | $86.06K — | $7.15 — | $7.65 — | $205.84M — | 0 | -$1.46 — | |
| Elektros ELEK | $0.01 — |
0
|
$199.56M — | $6.25K — | $0.008 — | $0.008 — | $199.56M — | 0 | $0 — | |
| First Hydrogen FHYDF | $0.3499 — |
+4.18
|
$25.96M — | $2.5K — | $0.3499 — | $0.3499 — | $25.96M — | 0 | -$0.04 — | |
| Workhorse WKHS | $0.88 — |
-5.07
|
$16.77M — | $1.2M — | $0.8499 — | $0.9399 — | $16.77M — | 0 | -$16.21 — | |
| Cenntro CENN | $0.1799 — |
-7.83
|
$9.47M — | $4.85M — | $0.1799 — | $0.2099 — | $9.47M — | 0 | -$0.98 — | |
| GreenPower Motor Company GP | $2.37 — |
-5.2
|
$7.22M — | $8.77K — | $2.37 — | $2.5 — | $7.22M — | 0 | -$6.1 — | |
| Innovative EV VAPR | $0.01 — |
+6.43
|
$5.54M — | $31.13K — | $0.008099 — | $0.01 — | $5.54M — | 0 | $0 — | |
| Envirotech Vehicles EVTV | $1.35 — |
-11.76
|
$4.77M — | $67.68K — | $1.34 — | $1.47 — | $4.77M — | 0 | -$10.19 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $92.36 — |
0
|
$56.96B — | $100 — | $92.36 — | $92.36 — | $56.96B — | 8.63 | $10.7 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $94.14 — |
0
|
$56.96B — | $100 — | $93 — | $93 — | $56.96B — | 8.80 | $10.69 — | |
| Volkswagen AG VLKPF | $106.13 — |
+5.87
|
$52.82B — | $200 — | $106 — | $106 — | $52.82B — | 6.86 | $15.45 — | |
| Volkswagen AG VLKAF | $107.76 — |
+1.14
|
$52.82B — | $100 — | $105 — | $105 — | $52.82B — | 6.97 | $15.45 — | |
| Mahindra & Mahindra Limited MAHMF | $40.6 — |
+0.89
|
$48.72B — | $400 — | $40.6 — | $40.6 — | $48.72B — | 29.42 | $1.38 — | |
| Exor EXXRF | $85.5 — |
-0.6
|
$17.23B — | $200 — | $85.5 — | $85.5 — | $17.23B — | 0 | -$3.44 — | |
| Subaru FUJHF | $21.01 — |
+6.65
|
$15.48B — | $400 — | $21 — | $21 — | $15.48B — | 7.07 | $2.97 — | |
| Porsche Automobil Holding SE POAHF | $40.51 — |
-2.1
|
$12.21B — | $4 — | $41.38 — | $41.38 — | $12.21B — | 0 | -$82.01 — | |
| Renault SA RNSDF | $40.34 — |
0
|
$11.69B — | $100 — | $45.84 — | $45.84 — | $11.69B — | 0 | -$49.42 — | |
| Volvo Car AB (publ.) VLVOF | $3.49 — |
0
|
$10.35B — | $200 — | $3 — | $3.32 — | $10.35B — | 69.79 | $0.05 — | |
| Dongfeng Motor Group Company Limited DNFGY | $63 — |
0
|
$10.04B — | $211 — | $63 — | $63 — | $10.04B — | 0 | -$0.49 — | |
| Dongfeng Motor Group Company DNFGF | $1.21 — |
-1.63
|
$10.04B — | $1K — | $1.15 — | $1.15 — | $10.04B — | 0 | -$0.01 — | |
| Guangzhou Automobile GNZUF | $0.45 — |
0
|
$9.29B — | $800 — | $0.4 — | $0.4 — | $9.29B — | 0 | -$0.05 — | |
| Isuzu Motors ISUZF | $12.48 — |
0
|
$8.71B — | $430 — | $10.98 — | $13 — | $8.71B — | 18.08 | $0.69 — | |
| Ford Otomotiv Sanayi A.S FOVSY | $10.92 — |
0
|
$8.35B — | $700 — | $10.95 — | $10.95 — | $8.35B — | 10.50 | $1.04 — | |
| Yamaha Motor YAMHF | $7.31 — |
0
|
$7.09B — | $1.2K — | $7.55 — | $7.55 — | $7.09B — | 22.84 | $0.32 — | |
| Yadea YADGF | $2 — |
0
|
$6.08B — | $100 — | $2 — | $2 — | $6.08B — | 22.22 | $0.09 — | |
| Mazda Motor MZDAF | $6.96 — |
0
|
$4.39B — | $20 — | $7.45 — | $7.45 — | $4.39B — | 5.94 | $1.17 — | |
| Mitsubishi Motors MMTOF | $2.62 — |
0
|
$3.51B — | $3.2K — | $2.62 — | $2.62 — | $3.51B — | 13.78 | $0.19 — | |
| Sime Darby Berhad SMEBF | $0.45 — |
-11.76
|
$3.35B — | $738 — | $0.45 — | $0.45 — | $3.35B — | 6.42 | $0.07 — | |
| BAIC Motor BMCLF | $0.26 — |
0
|
$2.07B — | $1K — | $0.25 — | $0.25 — | $2.07B — | 0 | -$0.01 — | |
| BAIC Motor BCCMY | $2.46 — |
0
|
$2.06B — | $75 — | $2.52 — | $2.52 — | $2.06B — | 0 | -$0.13 — | |
| Nissan Shatai NSNHF | $6.4 — |
0
|
$980.91M — | $23 — | $6.89 — | $6.89 — | $980.91M — | 640.00 | $0.01 — | |
| Piaggio & C. SpA PIAGF | $2.19 — |
0
|
$804.8M — | $100 — | $2.25 — | $2.25 — | $804.8M — | 14.59 | $0.15 — | |
| Carroll Shelby CSBI | $0.005 — |
-87.5
|
$23.76M — | $10.97K — | $0.005 — | $0.005 — | $23.76M — | 0 | $0 — | |
| Canoo GOEV | $0.3699 — |
0
|
$5.36M — | $6.1M — | $0.3699 — | $0.3699 — | $5.36M — | 0 | -$34.39 — | |
| Electric Car Company ELCR | $0.0001 — |
0
|
$681.58K — | $650K — | $0 — | $0 — | $681.58K — | 0 | -$0.02 — | |
| Greenkraft GKIT | $0.004799 — |
0
|
$494.89K — | $500 — | $0.04 — | $0.04 — | $494.89K — | 0 | $0 — | |
| Genesis Electronics GEGI | $0.0001 — |
0
|
$213.88K — | $66.1K — | $0.0001 — | $0.0001 — | $213.88K — | 0 | $0 — | |
| Elio Motors ELIO | $0.0005 — |
0
|
$14.79K — | $127 — | $0.0005 — | $0.0005 — | $14.79K — | 0 | $0 — | |
| Navya SA NVYAF | $0.0001 — |
0
|
$8.69K — | $500 — | $0.0001 — | $0.0001 — | $8.69K — | 0 | -$0.57 — | |
| LMWW LMWW | $0.006499 — |
+6400.01
|
$0 — | $15.75K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}