国家/地区：美国，板块：消费类（周期性），行业：汽车制造商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla TSLA | $429.52 — |
-3.68
|
$1.43T — | $101.47M — | $421.88 — | $437.94 — | $1.43T — | 292.19 | $1.47 — | |
| Toyota Motor TM | $201.98 — |
-0.47
|
$264.27B — | $297.93K — | $201.28 — | $202.96 — | $264.27B — | 8.77 | $23.01 — | |
| Toyota Motor Corporation TOYOF | $19.41 — |
-4.38
|
$253.01B — | $4.00 — | $19.41 — | $19.41 — | $253.01B — | 8.43 | $2.30 — | |
| BYD Company Limited BYDDY | $12.38 — |
-0.56
|
$119.93B — | $1.26M — | $12.28 — | $12.51 — | $119.93B — | 61.89 | $0.20 — | |
| BYD Company BYDDF | $12.35 — |
-1.44
|
$118.69B — | $183.95K — | $12.35 — | $12.55 — | $118.69B — | 61.75 | $0.20 — | |
| Ferrari RACE | $413.26 — |
+1.88
|
$73.38B — | $620.62K — | $406.30 — | $413.40 — | $73.38B — | 39.35 | $10.50 — | |
| General Motors Company GM | $70.75 — |
+2.77
|
$66.00B — | $6.33M — | $68.58 — | $70.76 — | $66.00B — | 13.50 | $5.24 — | |
| Volkswagen AG VWAPY | $10.90 — |
+2.16
|
$55.43B — | $13.92K — | $10.86 — | $10.92 — | $55.43B — | 7.07 | $1.54 — | |
| Volkswagen AG VWAGY | $11.07 — |
+1.93
|
$55.11B — | $32.81K — | $11.03 — | $11.08 — | $55.11B — | 7.18 | $1.54 — | |
| Ford Motor Company F | $13.21 — |
+1.85
|
$52.64B — | $71.70M — | $12.95 — | $13.24 — | $52.64B — | 11.29 | $1.17 — | |
| Honda Motor HMC | $29.81 — |
-1.97
|
$38.68B — | $1.07M — | $29.47 — | $29.89 — | $38.68B — | 10.60 | $2.81 — | |
| Honda Motor Co., Ltd. HNDAF | $9.43 — |
-8.45
|
$36.71B — | $158.00 — | $9.43 — | $10.19 — | $36.71B — | 10.03 | $0.94 — | |
| Stellantis STLA | $10.24 — |
+1.59
|
$29.69B — | $12.55M — | $10.05 — | $10.27 — | $29.69B — | 0 | -$0.93 — | |
| Suzuki Motor Corporation SZKMY | $57.54 — |
+4.33
|
$27.80B — | $6.19K — | $57.54 — | $59.40 — | $27.80B — | 10.89 | $5.28 — | |
| Suzuki Motor SZKMF | $14.35 — |
-0.35
|
$27.69B — | $300.00 — | $13.70 — | $14.10 — | $27.69B — | 10.87 | $1.32 — | |
| Great Wall Motor Company GWLLF | $2.00 — |
+3.63
|
$25.12B — | $1.00K — | $2.00 — | $2.00 — | $25.12B — | 11.76 | $0.17 — | |
| Great Wall Motor Company Limited GWLLY | $19.69 — |
+1.05
|
$24.29B — | $400.00 — | $19.69 — | $19.69 — | $24.29B — | 11.25 | $1.75 — | |
| Geely Automobile GELYF | $2.26 — |
-0.44
|
$23.37B — | $3.50K — | $2.26 — | $2.28 — | $23.37B — | 11.30 | $0.20 — | |
| XPeng XPEV | $22.42 — |
-6.15
|
$20.57B — | $21.03M — | $21.60 — | $23.23 — | $20.57B — | 0 | -$0.63 — | |
| Li Auto LI | $19.99 — |
-0.89
|
$20.56B — | $2.65M — | $19.63 — | $20.00 — | $20.56B — | 18.85 | $1.06 — | |
| Rivian Automotive RIVN | $15.23 — |
+0.07
|
$18.67B — | $65.59M — | $14.25 — | $15.38 — | $18.67B — | 0 | -$3.10 — | |
| NIO NIO | $6.86 — |
-4.19
|
$17.73B — | $65.58M — | $6.68 — | $7.02 — | $17.73B — | 0 | -$1.62 — | |
| Subaru Corporation FUJHY | $10.77 — |
+2.09
|
$15.78B — | $23.24K — | $10.61 — | $10.77 — | $15.78B — | 7.22 | $1.49 — | |
| Porsche Automobil Holding SE POAHY | $4.07 — |
+2.78
|
$12.73B — | $16.35K — | $4.04 — | $4.07 — | $12.73B — | 0 | -$8.17 — | |
| Renault SA RNLSY | $7.86 — |
-0.13
|
$11.47B — | $1.41K — | $7.81 — | $7.86 — | $11.47B — | 0 | -$9.85 — | |
| Isuzu Motors Limited ISUZY | $12.42 — |
+0.89
|
$8.72B — | $7.40K — | $12.38 — | $12.42 — | $8.72B — | 18.00 | $0.69 — | |
| Nissan Motor NSANF | $2.36 — |
-9.58
|
$8.24B — | $500.00 — | $2.36 — | $2.36 — | $8.24B — | 0 | -$1.67 — | |
| Nissan Motor Co., Ltd. NSANY | $4.54 — |
+2.25
|
$7.93B — | $10.82K — | $4.54 — | $4.57 — | $7.93B — | 0 | -$3.33 — | |
| Lucid LCID | $17.28 — |
-3.79
|
$5.82B — | $17.22M — | $16.90 — | $18.00 — | $5.82B — | 0 | -$10.11 — | |
| Mazda Motor Corporation MZDAY | $3.54 — |
+7.6
|
$4.56B — | $19.66K — | $3.50 — | $3.59 — | $4.56B — | 6.00 | $0.59 — | |
| NFI NFYEF | $9.63 — |
-0.72
|
$1.21B — | $1.80K — | $9.20 — | $9.83 — | $1.21B — | 0 | -$1.30 — | |
| Aston Martin Lagonda Global AMGDF | $0.81 — |
0
|
$836.60M — | $6.25K — | $0.81 — | $0.81 — | $836.60M — | 0 | -$0.51 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.78 — |
+0.6
|
$816.75M — | $5.32K — | $0.77 — | $0.78 — | $816.75M — | 0 | -$0.53 — | |
| Niu Technologies NIU | $4.00 — |
+2.3
|
$311.86M — | $452.11K — | $3.73 — | $4.00 — | $311.86M — | 0 | -$0.26 — | |
| Aptera Motors SEV | $7.70 — |
+0.59
|
$210.77M — | $84.43K — | $7.26 — | $7.83 — | $210.77M — | 0 | -$1.46 — | |
| Elektros ELEK | $0.01 — |
0
|
$199.56M — | $6.25K — | $0.01 — | $0.01 — | $199.56M — | 0 | $0.00 — | |
| First Hydrogen FHYDF | $0.35 — |
+2.46
|
$26.42M — | $2.50K — | $0.34 — | $0.34 — | $26.42M — | 0 | -$0.04 — | |
| Workhorse WKHS | $0.79 — |
-5.81
|
$14.99M — | $1.21M — | $0.76 — | $0.84 — | $14.99M — | 0 | -$16.21 — | |
| Cenntro CENN | $0.16 — |
-4.57
|
$8.46M — | $6.07M — | $0.15 — | $0.17 — | $8.46M — | 0 | -$0.98 — | |
| GreenPower Motor Company GP | $1.67 — |
-3.47
|
$5.17M — | $16.39K — | $1.62 — | $1.72 — | $5.17M — | 0 | -$6.10 — | |
| Envirotech Vehicles EVTV | $1.22 — |
-3.94
|
$4.31M — | $55.67K — | $1.10 — | $1.25 — | $4.31M — | 0 | -$10.19 — | |
| Innovative EV VAPR | $0.01 — |
-26.17
|
$4.09M — | $50.00K — | $0.01 — | $0.01 — | $4.09M — | 0 | $0.00 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $92.36 — |
0
|
$59.65B — | $100.00 — | $92.36 — | $92.36 — | $59.65B — | 7.06 | $13.07 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $97.77 — |
+3.59
|
$59.65B — | $100.00 — | $93.00 — | $93.00 — | $59.65B — | 7.48 | $13.07 — | |
| Volkswagen AG VLKPF | $109.13 — |
+2.95
|
$57.13B — | $200.00 — | $109.00 — | $109.13 — | $57.13B — | 7.08 | $15.40 — | |
| Volkswagen AG VLKAF | $106.54 — |
-2.26
|
$54.26B — | $107.00 — | $110.10 — | $110.10 — | $54.26B — | 6.91 | $15.40 — | |
| Mahindra & Mahindra Limited MAHMF | $40.00 — |
0
|
$49.03B — | $100.00 — | $40.00 — | $40.00 — | $49.03B — | 28.16 | $1.42 — | |
| Exor EXXRF | $88.04 — |
+0.8
|
$17.74B — | $200.00 — | $85.50 — | $85.50 — | $17.74B — | 0 | -$3.39 — | |
| Subaru FUJHF | $19.96 — |
0
|
$15.46B — | $400.00 — | $21.00 — | $21.00 — | $15.46B — | 6.69 | $2.98 — | |
| Porsche Automobil Holding SE POAHF | $40.37 — |
+0.22
|
$12.39B — | $4.00 — | $41.38 — | $41.38 — | $12.39B — | 0 | -$81.70 — | |
| Renault SA RNSDF | $40.34 — |
0
|
$11.69B — | $100.00 — | $45.84 — | $45.84 — | $11.69B — | 0 | -$49.24 — | |
| Volvo Car AB (publ.) VLVOF | $3.49 — |
0
|
$10.47B — | $200.00 — | $3.00 — | $3.32 — | $10.47B — | 69.79 | $0.05 — | |
| Dongfeng Motor Group Company DNFGF | $1.23 — |
+1.65
|
$10.10B — | $1.00K — | $1.15 — | $1.15 — | $10.10B — | 0 | -$0.01 — | |
| Dongfeng Motor Group Company Limited DNFGY | $63.00 — |
0
|
$10.06B — | $211.00 — | $63.00 — | $63.00 — | $10.06B — | 0 | -$0.49 — | |
| Guangzhou Automobile GNZUF | $0.41 — |
-8.89
|
$9.37B — | $482.00 — | $0.45 — | $0.45 — | $9.37B — | 0 | -$0.05 — | |
| Isuzu Motors ISUZF | $12.48 — |
0
|
$8.71B — | $430.00 — | $10.98 — | $13.00 — | $8.71B — | 18.08 | $0.69 — | |
| Ford Otomotiv Sanayi A.S FOVSY | $11.68 — |
+6.96
|
$8.20B — | $24.00 — | $10.43 — | $10.43 — | $8.20B — | 12.83 | $0.91 — | |
| Yamaha Motor YAMHF | $7.28 — |
0
|
$7.06B — | $1.20K — | $7.55 — | $7.55 — | $7.06B — | 22.06 | $0.33 — | |
| Yadea YADGF | $2.00 — |
0
|
$6.08B — | $100.00 — | $2.00 — | $2.00 — | $6.08B — | 22.22 | $0.09 — | |
| Mazda Motor MZDAF | $7.00 — |
0
|
$4.41B — | $1.00K — | $7.00 — | $7.00 — | $4.41B — | 5.93 | $1.18 — | |
| Mitsubishi Motors MMTOF | $2.62 — |
0
|
$3.51B — | $3.20K — | $2.62 — | $2.62 — | $3.51B — | 0 | -$0.02 — | |
| Sime Darby Berhad SMEBF | $0.45 — |
0
|
$3.35B — | $738.00 — | $0.45 — | $0.45 — | $3.35B — | 6.42 | $0.07 — | |
| BAIC Motor BCCMY | $2.46 — |
0
|
$2.04B — | $75.00 — | $2.52 — | $2.52 — | $2.04B — | 0 | -$0.13 — | |
| BAIC Motor BMCLF | $0.26 — |
0
|
$2.00B — | $1.00K — | $0.25 — | $0.25 — | $2.00B — | 0 | -$0.01 — | |
| Nissan Shatai NSNHF | $6.40 — |
0
|
$980.91M — | $23.00 — | $6.89 — | $6.89 — | $980.91M — | 640.00 | $0.01 — | |
| Piaggio & C. SpA PIAGF | $2.25 — |
-0.88
|
$793.15M — | $3.00K — | $2.25 — | $2.25 — | $793.15M — | 14.99 | $0.15 — | |
| Carroll Shelby CSBI | $0.00 — |
-87.5
|
$23.76M — | $10.97K — | $0.00 — | $0.00 — | $23.76M — | 0 | $0.00 — | |
| Canoo GOEV | $0.37 — |
0
|
$5.36M — | $6.10M — | $0.37 — | $0.37 — | $5.36M — | 0 | -$34.39 — | |
| Electric Car Company ELCR | $0.00 — |
0
|
$681.58K — | $650.00K — | $0.00 — | $0.00 — | $681.58K — | 0 | -$0.02 — | |
| Greenkraft GKIT | $0.00 — |
0
|
$494.89K — | $500.00 — | $0.04 — | $0.04 — | $494.89K — | 0 | $0.00 — | |
| Genesis Electronics GEGI | $0.00 — |
0
|
$213.88K — | $66.10K — | $0.00 — | $0.00 — | $213.88K — | 0 | $0.00 — | |
| Elio Motors ELIO | $0.00 — |
0
|
$14.79K — | $29.34K — | $0.00 — | $0.00 — | $14.79K — | 0 | $0.00 — | |
| Navya SA NVYAF | $0.00 — |
0
|
$8.69K — | $500.00 — | $0.00 — | $0.00 — | $8.69K — | 0 | -$0.57 — | |
| LMWW LMWW | $0.01 — |
+6400.01
|
$0.00 — | $15.75K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}