![Pi Network [IOU] 价格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
国家/地区：美国，板块：消费类（周期性），行业：汽车制造商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla TSLA | $271.3 — |
-4.69
|
$942.38B — | $113.3M — | $277.3 — | $303.94 — | $942.38B — | 138.85 | $2.05 — | |
| Toyota Motor Corporation TOYOF | $18.63 — |
-1.11
|
$243.72B — | $3.11K — | $18.79 — | $18.84 — | $243.72B — | 7.36 | $2.53 — | |
| Toyota Motor TM | $182.61 — |
-0.64
|
$240.43B — | $522.63K — | $182.84 — | $189.11 — | $240.43B — | 7.25 | $25.33 — | |
| BYD Company Limited BYDDY | $87.1 — |
+0.03
|
$142.4B — | $392.97K — | $86.6 — | $89.76 — | $142.4B — | 27.21 | $3.2 — | |
| BYD Company BYDDF | $43.5 — |
-9.28
|
$142.4B — | $100.6K — | $42.6 — | $48.59 — | $142.4B — | 27.18 | $1.6 — | |
| Ferrari RACE | $464.2 — |
-0.08
|
$83.63B — | $663.22K — | $459.51 — | $476.18 — | $83.63B — | 52.63 | $8.82 — | |
| Volkswagen AG VWAGY | $11.26 — |
+0.18
|
$55.28B — | $27.42K — | $11.15 — | $11.65 — | $55.28B — | 4.43 | $2.54 — | |
| Volkswagen AG VWAPY | $10.96 — |
+2.33
|
$55.28B — | $36.98K — | $10.92 — | $11.26 — | $55.28B — | 4.31 | $2.54 — | |
| General Motors Company GM | $47.38 — |
-3.56
|
$48.88B — | $12.81M — | $46.74 — | $50.5 — | $48.88B — | 7.43 | $6.37 — | |
| Honda Motor HMC | $27.5 — |
-1.04
|
$41.95B — | $1.71M — | $27.36 — | $28.46 — | $41.95B — | 6.32 | $4.35 — | |
| Honda Motor Co., Ltd. HNDAF | $9.26 — |
0
|
$41.95B — | $500 — | $9.05 — | $9.14 — | $41.95B — | 6.38 | $1.45 — | |
| Ford Motor Company F | $9.39 — |
-1.68
|
$37.85B — | $148.07M — | $9.32 — | $9.82 — | $37.85B — | 6.43 | $1.46 — | |
| Stellantis STLA | $12.34 — |
-2.99
|
$37.01B — | $23.82M — | $12.22 — | $13.14 — | $37.01B — | 6.42 | $1.92 — | |
| Hyundai Motor Company HYMTF | $52.58 — |
0
|
$32.99B — | $640 — | $51.6 — | $52.5 — | $32.99B — | 3.07 | $17.08 — | |
| Li Auto LI | $27.37 — |
-10.93
|
$32.07B — | $10.91M — | $27.01 — | $28.5 — | $32.07B — | 20.73 | $1.32 — | |
| Suzuki Motor SZKMF | $12.57 — |
0
|
$24.25B — | $1 — | $12.99 — | $12.99 — | $24.25B — | 9.59 | $1.31 — | |
| Suzuki Motor Corporation SZKMY | $49.14 — |
+0.94
|
$23.7B — | $1.22K — | $49.1 — | $49.8 — | $23.7B — | 9.37 | $5.24 — | |
| Geely Automobile Holdings Limited GELYY | $45 — |
-0.24
|
$22.72B — | $732 — | $45.11 — | $46.5 — | $22.72B — | 11.65 | $3.86 — | |
| Geely Automobile GELYF | $2.25 — |
-1.32
|
$22.72B — | $12.15K — | $2.28 — | $2.35 — | $22.72B — | 11.84 | $0.19 — | |
| XPeng XPEV | $20.25 — |
-5.77
|
$19.46B — | $15.03M — | $19.98 — | $20.75 — | $19.46B — | 0 | -$1.2 — | |
| Renault SA RNLSY | $10.41 — |
-0.76
|
$15.09B — | $384 — | $10.49 — | $10.72 — | $15.09B — | 19.27 | $0.54 — | |
| Subaru Corporation FUJHY | $9.26 — |
+0.11
|
$13.54B — | $12.89K — | $9.23 — | $9.44 — | $13.54B — | 5.14 | $1.8 — | |
| Rivian Automotive RIVN | $11.51 — |
-2.79
|
$13.39B — | $27.66M — | $11.39 — | $12.42 — | $13.39B — | 0 | -$4.69 — | |
| Porsche Automobil Holding SE POAHY | $3.97 — |
+0.25
|
$11.95B — | $31.76K — | $3.96 — | $4.06 — | $11.95B — | 3.07 | $1.29 — | |
| Nissan Motor NSANF | $2.88 — |
0
|
$10.06B — | $305 — | $2.5 — | $2.99 — | $10.06B — | 15.15 | $0.19 — | |
| Nissan Motor Co., Ltd. NSANY | $5.62 — |
-0.71
|
$10.02B — | $35.04K — | $5.62 — | $5.76 — | $10.02B — | 14.78 | $0.38 — | |
| Isuzu Motors Limited ISUZY | $13.27 — |
0
|
$9.51B — | $3.41K — | $13.07 — | $13.15 — | $9.51B — | 11.64 | $1.14 — | |
| NIO NIO | $4.23 — |
-8.64
|
$9.47B — | $79.42M — | $4.2 — | $4.56 — | $9.47B — | 0 | -$1.49 — | |
| Lucid LCID | $2.12 — |
-4.5
|
$6.73B — | $91.11M — | $2.09 — | $2.31 — | $6.73B — | 0 | -$1.25 — | |
| Mazda Motor Corporation MZDAY | $3.33 — |
-0.3
|
$4.23B — | $18.46K — | $3.34 — | $3.4 — | $4.23B — | 4.75 | $0.7 — | |
| Blue Bird BLBD | $32.62 — |
-7.17
|
$1.13B — | $668.08K — | $32.54 — | $35.45 — | $1.13B — | 10.16 | $3.21 — | |
| Aston Martin Lagonda Global AMGDF | $1.11 — |
0
|
$1.04B — | $1.31K — | $1.15 — | $1.16 — | $1.04B — | 0 | -$0.49 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $1.06 — |
+2.91
|
$992.06M — | $24.93K — | $1.03 — | $1.07 — | $992.06M — | 0 | -$0.49 — | |
| NFI NFYEF | $7.8 — |
-0.51
|
$955.87M — | $4.8K — | $7.8 — | $7.93 — | $955.87M — | 0 | -$0.04 — | |
| Elektros ELEK | $0.02 — |
0
|
$199.56M — | $130K — | $0.01 — | $0.02999 — | $199.56M — | 0 | $0 — | |
| Niu Technologies NIU | $2.35 — |
-5.62
|
$192.81M — | $758.36K — | $2.33 — | $2.56 — | $192.81M — | 0 | -$0.44 — | |
| Faraday Future Intelligent Electric FFIE | $1.3 — |
-4.41
|
$99.59M — | $4.48M — | $1.28 — | $1.47 — | $99.59M — | 0.0013 | $974.08 — | |
| Cenntro CENN | $0.68 — |
-8.07
|
$23.04M — | $162.55K — | $0.67 — | $0.7399 — | $23.04M — | 0 | -$1.32 — | |
| First Hydrogen FHYDF | $0.28 — |
+1.78
|
$20.56M — | $2.5K — | $0.28 — | $0.28 — | $20.56M — | 0 | -$0.07 — | |
| Workhorse WKHS | $0.39 — |
-9.3
|
$17.5M — | $2.92M — | $0.38 — | $0.44 — | $17.5M — | 0 | -$7.77 — | |
| GreenPower Motor Company GP | $0.5 — |
-12.12
|
$16.74M — | $290.07K — | $0.5 — | $0.5899 — | $16.74M — | 0 | -$0.82 — | |
| Envirotech Vehicles EVTV | $0.32 — |
+2.31
|
$6.21M — | $225.9K — | $0.2899 — | $0.32 — | $6.21M — | 0 | -$0.62 — | |
| Canoo GOEV | $0.3699 — |
0
|
$5.36M — | $6.1M — | $0.3699 — | $0.3699 — | $5.36M — | 0 | -$34.39 — | |
| Hyzon Motors HYZN | $0.64 — |
+24.98
|
$4.97M — | $7.34M — | $0.55 — | $0.78 — | $4.97M — | 0 | -$34.42 — | |
| Ayro AYRO | $0.54 — |
-5.64
|
$3.84M — | $15.08K — | $0.54 — | $0.5799 — | $3.84M — | 0 | -$3.5 — | |
| Innovative EV VAPR | $0.008099 — |
-1.22
|
$2.96M — | $64.65K — | $0.0063 — | $0.0082 — | $2.96M — | 0 | $0 — | |
| Volcon VLCN | $0.8399 — |
-0.93
|
$2.88M — | $514.94K — | $0.8 — | $0.91 — | $2.88M — | 0 | -$66.45 — | |
| Mullen Automotive MULN | $2.06 — |
-19.84
|
$2.78M — | $1.82M — | $2.05 — | $3.06 — | $2.78M — | 0 | -$1,297 — | |
| Genesis Electronics GEGI | $0.0001 — |
0
|
$213.88K — | $137.5K — | $0.0001 — | $0.0005 — | $213.88K — | 0 | $0 — | |
| Volkswagen AG VLKAF | $113.47 — |
+0.33
|
$55.28B — | $120 — | $113.1 — | $114.28 — | $55.28B — | 4.46 | $25.44 — | |
| Volkswagen AG VLKPF | $114.16 — |
0
|
$55.28B — | $1.9K — | $107.77 — | $111.22 — | $55.28B — | 4.48 | $25.44 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $87.38 — |
0
|
$54.04B — | $1 — | $84.48 — | $84.48 — | $54.04B — | 6.46 | $13.52 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $67.8 — |
0
|
$53.32B — | $100 — | $88.4 — | $88.4 — | $53.32B — | 4.98 | $13.61 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| Mahindra & Mahindra Limited MAHMF | $31.8 — |
0
|
$38.13B — | $24 — | $33.65 — | $33.65 — | $38.13B — | 25.03 | $1.27 — | |
| Exor EXXRF | $97.23 — |
0
|
$32.93B — | $100 — | $96 — | $96 — | $32.93B — | 1.22 | $79.14 — | |
| Great Wall Motor Company Limited GWLLY | $16.75 — |
0
|
$25.17B — | $200 — | $16.49 — | $16.49 — | $25.17B — | 8.41 | $1.99 — | |
| Great Wall Motor Company GWLLF | $1.74 — |
0
|
$25.17B — | $200 — | $1.7 — | $1.73 — | $25.17B — | 8.69 | $0.2 — | |
| Renault SA RNSDF | $49.5 — |
0
|
$15.02B — | $100 — | $50 — | $50 — | $15.02B — | 18.33 | $2.7 — | |
| Subaru FUJHF | $18.4 — |
0
|
$13.45B — | $230 — | $19.05 — | $19.05 — | $13.45B — | 5.11 | $3.6 — | |
| Guangzhou Automobile GNZUF | $0.4 — |
0
|
$12.16B — | $1.1K — | $0.39 — | $0.39 — | $12.16B — | 0 | $0 — | |
| Porsche Automobil Holding SE POAHF | $40.73 — |
-0.68
|
$11.96B — | $265 — | $40.05 — | $41.01 — | $11.96B — | 3.15 | $12.93 — | |
| Ford Otomotiv Sanayi A.S FOVSY | $146.15 — |
0
|
$10.26B — | $80 — | $133.2 — | $133.2 — | $10.26B — | 9.64 | $15.16 — | |
| Isuzu Motors ISUZF | $13 — |
0
|
$9.42B — | $1.1K — | $13.5 — | $13.5 — | $9.42B — | 11.40 | $1.14 — | |
| Yamaha Motor YAMHF | $8.37 — |
0
|
$8.18B — | $800 — | $8.2 — | $8.2 — | $8.18B — | 11.46 | $0.73 — | |
| Volvo Car AB (publ.) VLVOF | $2.1 — |
0
|
$6.27B — | $179 — | $2.1 — | $2.1 — | $6.27B — | 4.37 | $0.48 — | |
| Yadea YADGF | $2 — |
0
|
$6.11B — | $1K — | $2 — | $2 — | $6.11B — | 18.18 | $0.11 — | |
| Dongfeng Motor Group Company Limited DNFGY | $30.98 — |
0
|
$4.63B — | $9 — | $30.77 — | $30.77 — | $4.63B — | 0 | -$3.71 — | |
| Dongfeng Motor Group Company DNFGF | $0.5899 — |
0
|
$4.63B — | $500 — | $0.4799 — | $0.4799 — | $4.63B — | 0 | -$0.07 — | |
| Mazda Motor MZDAF | $6.64 — |
-2.92
|
$4.24B — | $900 — | $6.84 — | $7 — | $4.24B — | 4.74 | $1.4 — | |
| Mitsubishi Motors MMTOF | $2.63 — |
0
|
$3.72B — | $49 — | $2.45 — | $2.45 — | $3.72B — | 6.92 | $0.38 — | |
| Sime Darby Berhad SMEBF | $0.4799 — |
0
|
$3.34B — | $6K — | $0.5 — | $0.5 — | $3.34B — | 9.59 | $0.05 — | |
| BAIC Motor BMCLF | $0.3099 — |
0
|
$2.46B — | $15K — | $0.28 — | $0.28 — | $2.46B — | 7.75 | $0.04 — | |
| BAIC Motor BCCMY | $3.25 — |
0
|
$2.46B — | $340 — | $2.61 — | $2.61 — | $2.46B — | 8.78 | $0.37 — | |
| Nissan Shatai NSNHF | $6.4 — |
0
|
$919.97M — | $300 — | $6.42 — | $6.42 — | $919.97M — | 640.00 | $0.01 — | |
| Piaggio & C. SpA PIAGF | $2.2 — |
0
|
$787.13M — | $1.5K — | $2.35 — | $2.35 — | $787.13M — | 11.00 | $0.2 — | |
| Fisker FSR | $0.08999 — |
0
|
$52.82M — | $0 — | $0 — | $0 — | $52.82M — | 0 | $0 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| Arrival ARVL | $0.4899 — |
0
|
$9M — | $0 — | $0 — | $0 — | $9M — | 0 | $0 — | |
| Carroll Shelby CSBI | $0.0008999 — |
0
|
$4.28M — | $473 — | $0.05999 — | $0.05999 — | $4.28M — | 0 | $0 — | |
| Greenkraft GKIT | $0.04 — |
0
|
$3.81M — | $100 — | $0.04 — | $0.04 — | $3.81M — | 0 | $0 — | |
| Vicinity Motor VEV | $0.02 — |
0
|
$2.53M — | $0 — | $0 — | $0 — | $2.53M — | 0 | $0 — | |
| Electric Car Company ELCR | $0.0001 — |
0
|
$681.58K — | $40K — | $0 — | $0 — | $681.58K — | 0 | -$0.02 — | |
| Green Automotive Company GACR | $0.0001 — |
0
|
$104.56K — | $0 — | $0 — | $0 — | $104.56K — | 0 | $0 — | |
| Elio Motors ELIO | $0.0005 — |
0
|
$14.79K — | $6K — | $0.0005 — | $0.0005 — | $14.79K — | 0 | $0 — | |
| Navya SA NVYAF | $0.0001 — |
0
|
$8.69K — | $500 — | $0.0001 — | $0.0001 — | $8.69K — | 0 | -$0.57 — | |
| Lordstown Motors RIDE | $2.2 — |
0
|
$0 — | $1.33M — | $1.95 — | $2.24 — | $0 — | 0 | $0 — | |
| Proterra PTRA | $0.07 — |
0
|
$0 — | $53.14M — | $0.05999 — | $0.08999 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.04 — |
-9.23
|
$0 — | $121.03K — | $0.02999 — | $0.05 — | $0 — | 0 | -$2.24 — | |
| Sono SEV | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LMWW LMWW | $0.006499 — |
+6400.01
|
$0 — | $15.75K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}