国家/地区：美国，板块：消费类（周期性），行业：汽车制造商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla TSLA | $363.32 — |
+1.8
|
$1.17T — | $48.91M — | $359.44 — | $367.71 — | $1.17T — | 207.60 | $1.75 — | |
| Toyota Motor TM | $185.84 — |
+1.62
|
$242.2B — | $236.76K — | $184.87 — | $186.99 — | $242.2B — | 7.45 | $24.93 — | |
| Toyota Motor Corporation TOYOF | $18.52 — |
+1.77
|
$242.04B — | $781.85K — | $18.48 — | $18.75 — | $242.04B — | 7.35 | $2.52 — | |
| BYD Company BYDDF | $51.49 — |
+0.68
|
$156.03B — | $99.64K — | $51.01 — | $52 — | $156.03B — | 24.05 | $2.14 — | |
| BYD Company Limited BYDDY | $102.8 — |
+0.34
|
$155.51B — | $339.25K — | $102.45 — | $104.5 — | $155.51B — | 24.07 | $4.27 — | |
| Ferrari RACE | $478.96 — |
+0.75
|
$86.85B — | $120.79K — | $475.51 — | $479.19 — | $86.85B — | 47.75 | $10.03 — | |
| Volkswagen AG VWAPY | $10.81 — |
-0.36
|
$54.87B — | $12.94K — | $10.77 — | $10.84 — | $54.87B — | 5.12 | $2.11 — | |
| Volkswagen AG VWAGY | $11.01 — |
-0.41
|
$54.85B — | $44.26K — | $10.97 — | $11.05 — | $54.85B — | 5.21 | $2.11 — | |
| General Motors Company GM | $48.22 — |
+0.19
|
$46.36B — | $3.27M — | $47.97 — | $48.52 — | $46.36B — | 6.73 | $7.16 — | |
| Honda Motor HMC | $30.46 — |
+2.96
|
$43.16B — | $225.94K — | $30.37 — | $30.67 — | $43.16B — | 8.09 | $3.76 — | |
| Honda Motor Co., Ltd. HNDAF | $10.03 — |
+1.37
|
$42.5B — | $499 — | $10.03 — | $10.16 — | $42.5B — | 8.02 | $1.25 — | |
| Ford Motor Company F | $10.18 — |
+0.09
|
$40.48B — | $52.01M — | $10.11 — | $10.28 — | $40.48B — | 8.14 | $1.25 — | |
| Stellantis STLA | $10.3 — |
+1.43
|
$30.67B — | $6.12M — | $10.21 — | $10.4 — | $30.67B — | 4.92 | $2.09 — | |
| Li Auto LI | $28.99 — |
+3.89
|
$29.25B — | $5.49M — | $27.97 — | $29.35 — | $29.25B — | 27.60 | $1.05 — | |
| Suzuki Motor Corporation SZKMY | $50.8 — |
+0.43
|
$24.52B — | $8.24K — | $50.48 — | $53.09 — | $24.52B — | 8.41 | $6.04 — | |
| Suzuki Motor SZKMF | $12.64 — |
+0.18
|
$24.46B — | $4.92K — | $11.87 — | $12.64 — | $24.46B — | 8.37 | $1.51 — | |
| Geely Automobile GELYF | $2.3 — |
+2.94
|
$23.36B — | $5.02K — | $2.2 — | $2.4 — | $23.36B — | 10.00 | $0.23 — | |
| Geely Automobile Holdings Limited GELYY | $44.86 — |
-0.1
|
$22.67B — | $1.21K — | $44.86 — | $45.63 — | $22.67B — | 9.90 | $4.53 — | |
| XPeng XPEV | $20.15 — |
+4.22
|
$19.32B — | $4.22M — | $19.96 — | $20.38 — | $19.32B — | 0 | -$0.74 — | |
| Rivian Automotive RIVN | $15.09 — |
-2.54
|
$17.3B — | $10.81M — | $15.07 — | $15.69 — | $17.3B — | 0 | -$3.69 — | |
| Renault SA RNLSY | $10.36 — |
+0.15
|
$15.51B — | $3.38K — | $10.36 — | $10.41 — | $15.51B — | 16.70 | $0.62 — | |
| Subaru FUJHF | $19.37 — |
+3.57
|
$14.16B — | $500 — | $19.37 — | $19.37 — | $14.16B — | 6.03 | $3.21 — | |
| Subaru Corporation FUJHY | $9.25 — |
+1.58
|
$13.58B — | $28.34K — | $9.19 — | $9.39 — | $13.58B — | 5.74 | $1.61 — | |
| Porsche Automobil Holding SE POAHY | $3.97 — |
+1.02
|
$12.37B — | $53.71K — | $3.96 — | $3.98 — | $12.37B — | 0 | -$8.24 — | |
| Isuzu Motors Limited ISUZY | $13.29 — |
-0.05
|
$9.5B — | $14.03K — | $12.96 — | $13.37 — | $9.5B — | 8.25 | $1.61 — | |
| Nissan Motor Co., Ltd. NSANY | $5.14 — |
+4.07
|
$9.06B — | $95.61K — | $5.12 — | $5.2 — | $9.06B — | 0 | -$2.62 — | |
| Nissan Motor NSANF | $2.44 — |
-8.44
|
$8.52B — | $15.32K — | $2.4 — | $2.67 — | $8.52B — | 0 | -$1.31 — | |
| NIO NIO | $3.69 — |
+0.5
|
$8.16B — | $14.39M — | $3.67 — | $3.77 — | $8.16B — | 0 | -$1.53 — | |
| Lucid LCID | $2.41 — |
-8.56
|
$7.34B — | $154.77M — | $2.4 — | $2.65 — | $7.34B — | 0 | -$1.19 — | |
| Mazda Motor Corporation MZDAY | $3.17 — |
+1.44
|
$4.05B — | $14.34K — | $3.13 — | $3.2 — | $4.05B — | 5.02 | $0.63 — | |
| NFI NFYEF | $11.45 — |
+1.69
|
$1.37B — | $330 — | $11.45 — | $11.51 — | $1.37B — | 0 | $0 — | |
| Blue Bird BLBD | $39.36 — |
+0.69
|
$1.24B — | $136.72K — | $38.62 — | $39.37 — | $1.24B — | 12.22 | $3.22 — | |
| Aston Martin Lagonda Global AMGDF | $1.1 — |
0
|
$1.11B — | $731 — | $1.1 — | $1.1 — | $1.11B — | 0 | -$0.41 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $1.06 — |
+2.57
|
$1.1B — | $22.72K — | $1.04 — | $1.06 — | $1.1B — | 0 | -$0.41 — | |
| Niu Technologies NIU | $3.94 — |
-1.99
|
$307.18M — | $544.7K — | $3.9 — | $4.16 — | $307.18M — | 0 | -$0.31 — | |
| Elektros ELEK | $0.04 — |
-59.84
|
$80.14M — | $672.95K — | $0.02999 — | $0.08 — | $80.14M — | 0 | $0 — | |
| Cenntro CENN | $0.88 — |
-0.96
|
$27.18M — | $64.45K — | $0.88 — | $0.9399 — | $27.18M — | 0 | -$1 — | |
| GreenPower Motor Company GP | $0.44 — |
-1.32
|
$13.1M — | $111.68K — | $0.44 — | $0.4899 — | $13.1M — | 0 | -$0.82 — | |
| Workhorse WKHS | $0.9399 — |
-8.71
|
$8.91M — | $351.66K — | $0.93 — | $1.07 — | $8.91M — | 0 | -$32.28 — | |
| Envirotech Vehicles EVTV | $0.2 — |
+2.2
|
$5.14M — | $412.41K — | $0.19 — | $0.2099 — | $5.14M — | 0 | -$0.9 — | |
| Mullen Automotive MULN | $0.11 — |
-24.93
|
$5.07M — | $29.42M — | $0.11 — | $0.13 — | $5.07M — | 0 | -$430.2 — | |
| Innovative EV VAPR | $0.01 — |
+9.45
|
$4.09M — | $192 — | $0.01 — | $0.01 — | $4.09M — | 0 | $0 — | |
| Ayro AYRO | $0.4 — |
-1.26
|
$3.43M — | $40.67K — | $0.39 — | $0.4099 — | $3.43M — | 0 | -$0.76 — | |
| Volcon VLCN | $0.5699 — |
-3.37
|
$2.48M — | $109.67K — | $0.56 — | $0.5999 — | $2.48M — | 0.00059 | $963.64 — | |
| Genesis Electronics GEGI | $0 — |
0
|
$2.14K — | $53.4K — | $0 — | $0 — | $2.14K — | 0 | $0 — | |
| Volkswagen AG VLKPF | $107.89 — |
-1.01
|
$55.07B — | $296 — | $107.89 — | $108 — | $55.07B — | 5.10 | $21.14 — | |
| Volkswagen AG VLKAF | $108.7 — |
-0.18
|
$54.97B — | $294 — | $108 — | $110.6 — | $54.97B — | 5.14 | $21.14 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $81.64 — |
+7.27
|
$53.95B — | $1.94K — | $81.64 — | $83.18 — | $53.95B — | 6.77 | $12.05 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $87.88 — |
-1.21
|
$53.95B — | $1.58K — | $87.88 — | $90.05 — | $53.95B — | 7.29 | $12.05 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| Mahindra & Mahindra Limited MAHMF | $33.8 — |
+8.33
|
$42.13B — | $1.63K — | $33.8 — | $33.8 — | $42.13B — | 25.03 | $1.35 — | |
| Hyundai Motor Company HYMTF | $51 — |
0
|
$33.56B — | $5.7K — | $45 — | $51.98 — | $33.56B — | 2.94 | $17.3 — | |
| Great Wall Motor Company Limited GWLLY | $15.5 — |
+10.42
|
$23.56B — | $2.12K — | $15.5 — | $15.8 — | $23.56B — | 7.48 | $2.07 — | |
| Great Wall Motor Company GWLLF | $1.64 — |
-0.61
|
$23.41B — | $1K — | $1.64 — | $1.64 — | $23.41B — | 7.80 | $0.21 — | |
| Exor EXXRF | $97.45 — |
0
|
$20.88B — | $146 — | $97.45 — | $97.45 — | $20.88B — | 1.27 | $76.29 — | |
| Renault SA RNSDF | $50.22 — |
-0.93
|
$15.48B — | $1.59K — | $50.22 — | $50.22 — | $15.48B — | 16.19 | $3.1 — | |
| Porsche Automobil Holding SE POAHF | $40.88 — |
+2.96
|
$12.6B — | $25 — | $40.26 — | $41.29 — | $12.6B — | 0 | -$82.37 — | |
| Guangzhou Automobile GNZUF | $0.3499 — |
-5.38
|
$10.95B — | $1.1K — | $0.3499 — | $0.3599 — | $10.95B — | 0 | -$0.02 — | |
| Isuzu Motors ISUZF | $10.98 — |
-7.92
|
$9.5B — | $363 — | $10.98 — | $10.98 — | $9.5B — | 6.81 | $1.61 — | |
| Ford Otomotiv Sanayi A.S FOVSY | $11.15 — |
+757.69
|
$7.83B — | $136 — | $11.15 — | $11.15 — | $7.83B — | 9.29 | $1.2 — | |
| Yamaha Motor YAMHF | $7.21 — |
-3.89
|
$7.34B — | $312 — | $7.21 — | $7.21 — | $7.34B — | 12.01 | $0.6 — | |
| Volvo Car AB (publ.) VLVOF | $1.88 — |
-3.09
|
$5.6B — | $5K — | $1.88 — | $1.88 — | $5.6B — | 4.00 | $0.47 — | |
| Mitsubishi Motors MMTOF | $3.38 — |
+19.02
|
$4.8B — | $200 — | $3.38 — | $3.38 — | $4.8B — | 16.88 | $0.2 — | |
| Yadea YADGF | $1.3 — |
-28.96
|
$4.76B — | $16.1K — | $1.3 — | $1.3 — | $4.76B — | 21.66 | $0.06 — | |
| Dongfeng Motor Group Company DNFGF | $0.52 — |
-0.67
|
$4.4B — | $300 — | $0.52 — | $0.52 — | $4.4B — | 0 | $0 — | |
| Dongfeng Motor Group Company Limited DNFGY | $26.61 — |
+6.53
|
$4.4B — | $631 — | $26.61 — | $26.61 — | $4.4B — | 532.20 | $0.05 — | |
| Mazda Motor MZDAF | $6.48 — |
+2.66
|
$4.08B — | $113 — | $6.48 — | $6.48 — | $4.08B — | 5.10 | $1.27 — | |
| Sime Darby Berhad SMEBF | $0.4199 — |
-6.4
|
$2.87B — | $500 — | $0.4199 — | $0.4199 — | $2.87B — | 8.42 | $0.05 — | |
| BAIC Motor BMCLF | $0.25 — |
+7.01
|
$2.02B — | $1K — | $0.25 — | $0.25 — | $2.02B — | 12.63 | $0.02 — | |
| BAIC Motor BCCMY | $2.48 — |
+0.2
|
$2.02B — | $1.35K — | $2.48 — | $2.48 — | $2.02B — | 14.55 | $0.17 — | |
| Nissan Shatai NSNHF | $6.4 — |
-0.31
|
$980.91M — | $101.54K — | $6.4 — | $6.68 — | $980.91M — | 640.00 | $0.01 — | |
| Piaggio & C. SpA PIAGF | $2.12 — |
+6
|
$747.54M — | $1.85K — | $2.12 — | $2.12 — | $747.54M — | 11.77 | $0.18 — | |
| Faraday Future Intelligent Electric FFIE | $1.45 — |
0
|
$105.77M — | $0 — | $0 — | $0 — | $105.77M — | 0 | $0 — | |
| Fisker FSR | $0.08999 — |
0
|
$52.82M — | $0 — | $0 — | $0 — | $52.82M — | 0 | $0 — | |
| First Hydrogen FHYDF | $0.3499 — |
-3.55
|
$27.27M — | $500 — | $0.3499 — | $0.3499 — | $27.27M — | 0 | -$0.06 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| Arrival ARVL | $0.4899 — |
0
|
$9M — | $0 — | $0 — | $0 — | $9M — | 0 | $0 — | |
| Canoo GOEV | $0.3699 — |
0
|
$5.36M — | $6.1M — | $0.3699 — | $0.3699 — | $5.36M — | 0 | -$34.39 — | |
| Hyzon Motors HYZN | $0.64 — |
0
|
$4.97M — | $0 — | $0 — | $0 — | $4.97M — | 0 | $0 — | |
| Carroll Shelby CSBI | $0.001899 — |
-97.09
|
$4.28M — | $2K — | $0.001899 — | $0.001899 — | $4.28M — | 0 | $0 — | |
| Vicinity Motor VEV | $0.02 — |
0
|
$2.53M — | $0 — | $0 — | $0 — | $2.53M — | 0 | $0 — | |
| Greenkraft GKIT | $0.007199 — |
-80.54
|
$742.34K — | $5.7K — | $0.0051 — | $0.007199 — | $742.34K — | 0 | $0 — | |
| Electric Car Company ELCR | $0.0001 — |
0
|
$681.58K — | $220.1K — | $0 — | $0 — | $681.58K — | 0 | -$0.02 — | |
| Green Automotive Company GACR | $0.0001 — |
0
|
$104.56K — | $0 — | $0 — | $0 — | $104.56K — | 0 | $0 — | |
| Elio Motors ELIO | $0.0005 — |
0
|
$14.79K — | $201 — | $0.0005 — | $0.0005 — | $14.79K — | 0 | $0 — | |
| Navya SA NVYAF | $0.0001 — |
0
|
$8.69K — | $605 — | $0.0001 — | $0.0001 — | $8.69K — | 0 | -$0.57 — | |
| Lordstown Motors RIDE | $2.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Proterra PTRA | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sono SEV | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LMWW LMWW | $0.0001 — |
-98.46
|
$0 — | $45.82K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}