结果页面 2，国家/地区：美国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1403)
- {{country.name}}
- 所有国家
- 美国 (1403)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (18)
- 中国 (627)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (295)
- 泰国 (235)
- 东帝汶 (4)
- 土耳其 (85)
- 英国 (299)
所有交流
消费类（周期性） (1403)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ralph Lauren RL | $285.81 — |
+2.14
|
$16.95B — | $830.56K — | $279.28 — | $287.75 — | $16.95B — | 24.63 | $11.6 — | |
| Chewy CHWY | $41.02 — |
-0.65
|
$16.93B — | $4.45M — | $40.45 — | $41.6 — | $16.93B — | 45.07 | $0.91 — | |
| XPeng XPEV | $17.91 — |
-4.99
|
$16.77B — | $6.76M — | $17.85 — | $18.18 — | $16.77B — | 0 | -$0.71 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $21.34 — |
-1.11
|
$16.76B — | $34.09K — | $20.95 — | $21.5 — | $16.76B — | 12.40 | $1.72 — | |
| DICK'S Sporting Goods DKS | $206.94 — |
+0.34
|
$16.51B — | $1.14M — | $203.67 — | $207.79 — | $16.51B — | 14.79 | $13.99 — | |
| Prada S.p.A. PRDSY | $12.65 — |
-3.21
|
$16.46B — | $7.5K — | $12.6 — | $13.15 — | $16.46B — | 16.42 | $0.77 — | |
| Moncler S.p.A MONRY | $60.25 — |
+0.52
|
$16.3B — | $300 — | $60.29 — | $60.29 — | $16.3B — | 21.67 | $2.78 — | |
| Evolution AB (publ) EVVTY | $78.59 — |
-1.23
|
$16.08B — | $15.29K — | $78.62 — | $79.3 — | $16.08B — | 11.30 | $6.95 — | |
| Deckers Outdoor DECK | $105.75 — |
-0.42
|
$15.87B — | $2.29M — | $105.01 — | $106.68 — | $15.87B — | 16.70 | $6.33 — | |
| Aptiv APTV | $72.03 — |
-0.73
|
$15.8B — | $2.12M — | $70.82 — | $72.53 — | $15.8B — | 11.76 | $6.12 — | |
| Burlington Stores BURL | $250.38 — |
+1.21
|
$15.8B — | $964.27K — | $246.57 — | $251.3 — | $15.8B — | 30.68 | $8.16 — | |
| Rivian Automotive RIVN | $12.75 — |
-2.45
|
$15.66B — | $34.21M — | $12.44 — | $12.92 — | $15.66B — | 0 | -$3.69 — | |
| Knorr-Bremse AG KNRRY | $24.2 — |
+2.24
|
$15.6B — | $197 — | $24.09 — | $24.24 — | $15.6B — | 31.01 | $0.78 — | |
| Domino's Pizza DPZ | $453.22 — |
+0.23
|
$15.52B — | $508.41K — | $448.2 — | $455.43 — | $15.52B — | 25.97 | $17.45 — | |
| Best Buy BBY | $70.51 — |
-2.21
|
$15.24B — | $4.2M — | $69.8 — | $71.83 — | $15.24B — | 17.19 | $4.1 — | |
| Avery Dennison AVY | $180.3 — |
-1.6
|
$14.32B — | $478.67K — | $180.3 — | $183.82 — | $14.32B — | 20.74 | $8.69 — | |
| Sekisui House, Ltd. SKHSY | $21.67 — |
-2.91
|
$14.3B — | $2.39K — | $21.54 — | $21.86 — | $14.3B — | 10.12 | $2.14 — | |
| Hyatt Hotels H | $145.51 — |
-1.33
|
$13.89B — | $1.02M — | $144.04 — | $147.5 — | $13.89B — | 18.37 | $7.92 — | |
| Renault SA RNLSY | $9.43 — |
-0.84
|
$13.86B — | $1.43K — | $9.34 — | $9.46 — | $13.86B — | 14.73 | $0.64 — | |
| Accor SA ACCYY | $11.17 — |
+2.38
|
$13.39B — | $3.21K — | $10.95 — | $11.16 — | $13.39B — | 20.30 | $0.55 — | |
| PT Astra International Tbk PTAIF | $0.3099 — |
0
|
$12.71B — | $53.4K — | $0.28 — | $0.28 — | $12.71B — | 6.28 | $0.05 — | |
| Subaru Corporation FUJHY | $8.41 — |
-3.89
|
$12.68B — | $53.66K — | $8.4 — | $8.7 — | $12.68B — | 5.28 | $1.59 — | |
| Crown CCK | $108.12 — |
+0.2
|
$12.58B — | $722.12K — | $107.72 — | $108.79 — | $12.58B — | 23.30 | $4.64 — | |
| Shimano Inc. SMNNY | $13.87 — |
-3.07
|
$12.4B — | $5.84K — | $13.8 — | $13.99 — | $12.4B — | 28.89 | $0.48 — | |
| Porsche Automobil Holding SE POAHY | $3.89 — |
-1.77
|
$12.37B — | $3.15K — | $3.86 — | $3.9 — | $12.37B — | 0 | -$8.52 — | |
| Texas Roadhouse TXRH | $185.99 — |
-1.83
|
$12.34B — | $716.01K — | $184.72 — | $188.78 — | $12.34B — | 28.74 | $6.47 — | |
| Penske Automotive PAG | $180.92 — |
-0.9
|
$12.08B — | $238.13K — | $179.11 — | $182.77 — | $12.08B — | 12.86 | $14.06 — | |
| PT Astra International Tbk PTAIY | $5.75 — |
+2.5
|
$11.7B — | $1.76K — | $5.72 — | $5.99 — | $11.7B — | 5.63 | $1.02 — | |
| Service SCI | $81.89 — |
+0.13
|
$11.66B — | $682.58K — | $81.44 — | $82.62 — | $11.66B — | 22.55 | $3.63 — | |
| Magna MGA | $40.91 — |
-1.71
|
$11.57B — | $972.21K — | $40.44 — | $41.32 — | $11.57B — | 10.20 | $4.01 — | |
| Toll Brothers TOL | $116.31 — |
-1.26
|
$11.56B — | $970.34K — | $115.11 — | $118.16 — | $11.56B — | 8.64 | $13.45 — | |
| Rakuten Group, Inc. RKUNY | $5.26 — |
-2.14
|
$11.52B — | $2.55K — | $5.23 — | $5.37 — | $11.52B — | 0 | -$0.62 — | |
| Wynn Resorts WYNN | $108.67 — |
+2.88
|
$11.36B — | $2.83M — | $104.94 — | $109.04 — | $11.36B — | 29.05 | $3.74 — | |
| Dutch Bros BROS | $66.47 — |
-1.12
|
$11.06B — | $2.55M — | $64.9 — | $66.5 — | $11.06B — | 170.43 | $0.39 — | |
| Luckin Coffee LKNCY | $38.7 — |
+0.55
|
$10.92B — | $717.49K — | $38.42 — | $39.94 — | $10.92B — | 25.12 | $1.54 — | |
| Hasbro HAS | $76.55 — |
-1.4
|
$10.88B — | $1.96M — | $75.91 — | $77.94 — | $10.88B — | 25.26 | $3.03 — | |
| CarMax KMX | $68.78 — |
-2.59
|
$10.6B — | $2.45M — | $68.2 — | $70.01 — | $10.6B — | 19.00 | $3.62 — | |
| Nitori NCLTY | $9.1 — |
-1.73
|
$10.57B — | $3.84K — | $9.1 — | $9.37 — | $10.57B — | 0 | -$0.12 — | |
| GameStop GME | $22.62 — |
-4.11
|
$10.55B — | $11.92M — | $22.53 — | $23.48 — | $10.55B — | 42.67 | $0.53 — | |
| H World HTHT | $33.95 — |
+2.17
|
$10.42B — | $1.51M — | $33.05 — | $34.18 — | $10.42B — | 23.09 | $1.47 — | |
| Toray Industries, Inc. TRYIY | $13.45 — |
-2.11
|
$10.41B — | $2.23K — | $13.38 — | $13.55 — | $10.41B — | 19.77 | $0.68 — | |
| CCL Industries CCDBF | $58.62 — |
-1.61
|
$10.39B — | $112 — | $59.75 — | $59.75 — | $10.39B — | 16.65 | $3.52 — | |
| MGM Resorts MGM | $37.03 — |
-1.49
|
$10.23B — | $5M — | $36.3 — | $37.4 — | $10.23B — | 16.53 | $2.24 — | |
| LKQ LKQ | $38.25 — |
-1.11
|
$9.99B — | $1.71M — | $38.11 — | $39.11 — | $9.99B — | 14.21 | $2.69 — | |
| Norwegian Cruise Line NCLH | $21.45 — |
-2.41
|
$9.82B — | $14.5M — | $21.22 — | $22.23 — | $9.82B — | 12.18 | $1.76 — | |
| MonotaRO MONOY | $19.02 — |
-1.83
|
$9.53B — | $2.42K — | $18.95 — | $19.04 — | $9.53B — | 50.05 | $0.38 — | |
| Marks and Spencer Group plc MAKSY | $9.35 — |
-1.58
|
$9.47B — | $3.57K — | $9.35 — | $9.43 — | $9.47B — | 24.60 | $0.38 — | |
| Skechers U.S.A SKX | $63.36 — |
+0.09
|
$9.47B — | $2.77M — | $63.18 — | $63.21 — | $9.47B — | 15.19 | $4.17 — | |
| Lithia Motors LAD | $346.22 — |
-1.89
|
$9.19B — | $190.57K — | $344.52 — | $352.72 — | $9.19B — | 10.91 | $31.71 — | |
| Wingstop WING | $325.4 — |
-0.57
|
$9.13B — | $576.67K — | $321.32 — | $330.25 — | $9.13B — | 54.68 | $5.95 — | |
| Isuzu Motors Limited ISUZY | $12.62 — |
-2.55
|
$9.13B — | $4.95K — | $12.58 — | $12.69 — | $9.13B — | 17.28 | $0.73 — | |
| MakeMyTrip MMYT | $95.65 — |
-0.04
|
$9.1B — | $950.16K — | $94.17 — | $97.5 — | $9.1B — | 115.24 | $0.83 — | |
| Autoliv ALV | $116.32 — |
-1.21
|
$9.1B — | $927.62K — | $115.24 — | $117.71 — | $9.1B — | 13.44 | $8.65 — | |
| Planet Fitness PLNT | $106.9 — |
-0.79
|
$9.07B — | $691.02K — | $106.32 — | $107.66 — | $9.07B — | 50.90 | $2.1 — | |
| Floor & Decor FND | $80.66 — |
-1.72
|
$8.83B — | $2.22M — | $79.73 — | $81.54 — | $8.83B — | 42.67 | $1.89 — | |
| Shoprite SRGHY | $16.25 — |
+0.81
|
$8.78B — | $21 — | $16.25 — | $16.32 — | $8.78B — | 22.56 | $0.72 — | |
| Brunello Cucinelli S.p.A BCUCY | $12.67 — |
-1.87
|
$8.7B — | $850 — | $12.06 — | $12.68 — | $8.7B — | 60.32 | $0.21 — | |
| Zalando SE ZLNDY | $16.38 — |
-0.85
|
$8.65B — | $1.15K — | $16.33 — | $16.49 — | $8.65B — | 26.85 | $0.61 — | |
| The Swatch Group AG SWGAY | $8.07 — |
-1.34
|
$8.61B — | $23.94K — | $8.01 — | $8.1 — | $8.61B — | 33.62 | $0.24 — | |
| Nissan Motor NSANF | $2.33 — |
-2.1
|
$8.55B — | $375 — | $2.25 — | $2.42 — | $8.55B — | 0 | -$1.3 — | |
| Nissan Motor Co., Ltd. NSANY | $4.67 — |
-7.16
|
$8.55B — | $40.16K — | $4.65 — | $4.75 — | $8.55B — | 0 | -$2.59 — | |
| Organization of Football Prognostics GOFPY | $11.75 — |
+1.91
|
$8.43B — | $552 — | $11.75 — | $11.75 — | $8.43B — | 14.50 | $0.81 — | |
| Murphy USA MUSA | $424.92 — |
+0.45
|
$8.4B — | $256.69K — | $417.92 — | $425.73 — | $8.4B — | 17.98 | $23.63 — | |
| Allison Transmission ALSN | $95.06 — |
-2.93
|
$8.25B — | $576.86K — | $95.06 — | $98.66 — | $8.25B — | 11.00 | $8.64 — | |
| Barratt Redrow plc BTDPY | $11.55 — |
-3.79
|
$8.24B — | $2.01K — | $11.48 — | $11.67 — | $8.24B — | 41.25 | $0.28 — | |
| Delivery Hero SE DELHY | $2.66 — |
-2.67
|
$8.2B — | $1.42K — | $2.64 — | $2.66 — | $8.2B — | 0 | -$0.37 — | |
| Brinker EAT | $173.42 — |
-5.12
|
$8.12B — | $1.84M — | $170.3 — | $182.2 — | $8.12B — | 24.08 | $7.2 — | |
| Entain GMVHF | $12.7 — |
-0.77
|
$8.12B — | $1 — | $12.07 — | $12.07 — | $8.12B — | 0 | -$0.97 — | |
| Avolta AG DUFRY | $5.47 — |
-0.73
|
$8.04B — | $2.19K — | $5.45 — | $5.5 — | $8.04B — | 60.77 | $0.09 — | |
| AutoNation AN | $211.33 — |
-0.55
|
$8.01B — | $370.95K — | $209.8 — | $213.03 — | $8.01B — | 12.51 | $16.89 — | |
| Entain GMVHY | $12.31 — |
-1.2
|
$8B — | $64 — | $12.3 — | $12.5 — | $8B — | 0 | -$0.97 — | |
| BorgWarner BWA | $34.84 — |
-1.36
|
$7.76B — | $1.41M — | $34.7 — | $35.53 — | $7.76B — | 24.53 | $1.42 — | |
| Vipshop VIPS | $14.96 — |
-0.2
|
$7.72B — | $3.1M — | $14.85 — | $15.11 — | $7.72B — | 7.71 | $1.94 — | |
| Canadian Tire CDNAF | $136.05 — |
-0.64
|
$7.7B — | $130 — | $132.94 — | $133.41 — | $7.7B — | 12.05 | $11.29 — | |
| Gildan Activewear GIL | $50.88 — |
+0.08
|
$7.69B — | $845.38K — | $50.41 — | $51.27 — | $7.69B — | 19.95 | $2.55 — | |
| NIO NIO | $3.41 — |
-2.85
|
$7.61B — | $31.13M — | $3.39 — | $3.47 — | $7.61B — | 0 | -$1.59 — | |
| Churchill Downs Incorporated CHDN | $103.49 — |
-1.72
|
$7.61B — | $438.43K — | $102.62 — | $105.17 — | $7.61B — | 18.41 | $5.62 — | |
| Levi Strauss & LEVI | $19.55 — |
+2.3
|
$7.55B — | $2.17M — | $19.07 — | $19.72 — | $7.55B — | 21.72 | $0.9 — | |
| H&R Block HRB | $55.03 — |
-1.94
|
$7.51B — | $1.08M — | $54.77 — | $55.99 — | $7.51B — | 13.65 | $4.03 — | |
| Five Below FIVE | $129.3 — |
-2.44
|
$7.3B — | $1.33M — | $128.46 — | $131.98 — | $7.3B — | 27.68 | $4.67 — | |
| Wayfair W | $55.03 — |
-3.1
|
$7.29B — | $5.23M — | $54.32 — | $56.87 — | $7.29B — | 0 | -$2.75 — | |
| Dillard's DDS | $455.2 — |
-0.13
|
$7.13B — | $193.11K — | $447.55 — | $460.56 — | $7.13B — | 12.60 | $36.1 — | |
| Whitbread plc WTBDY | $10.16 — |
+0.59
|
$7.08B — | $60 — | $9.93 — | $9.93 — | $7.08B — | 21.16 | $0.48 — | |
| Bath & Body Works BBWI | $32.8 — |
-1.03
|
$7.01B — | $5.67M — | $32.46 — | $33.21 — | $7.01B — | 8.81 | $3.72 — | |
| Mohawk Industries MHK | $107.23 — |
-3.26
|
$6.93B — | $773.2K — | $106.91 — | $110.47 — | $6.93B — | 14.01 | $7.65 — | |
| Bright Horizons Family BFAM | $117.24 — |
-2.77
|
$6.9B — | $615.54K — | $116.53 — | $120.72 — | $6.9B — | 42.32 | $2.77 — | |
| Kingfisher plc KGFHY | $7.68 — |
-2.41
|
$6.86B — | $10.9K — | $7.67 — | $7.78 — | $6.86B — | 28.44 | $0.27 — | |
| Urban Outfitters URBN | $70.65 — |
-3.98
|
$6.59B — | $1.75M — | $70.48 — | $73.39 — | $6.59B — | 14.81 | $4.77 — | |
| Mattel MAT | $20 — |
-2.06
|
$6.59B — | $1.8M — | $19.99 — | $20.46 — | $6.59B — | 12.98 | $1.54 — | |
| Lucid LCID | $2.11 — |
-2.31
|
$6.59B — | $136.91M — | $2.06 — | $2.13 — | $6.59B — | 0 | -$1.19 — | |
| Boyd Gaming BYD | $80.83 — |
-0.91
|
$6.58B — | $535.88K — | $80.42 — | $81.93 — | $6.58B — | 13.25 | $6.1 — | |
| Graphic Packaging Holding Company GPK | $21.76 — |
-1.18
|
$6.57B — | $2.58M — | $21.72 — | $22.1 — | $6.57B — | 10.66 | $2.04 — | |
| Wyndham Hotels & Resorts WH | $84.2 — |
-0.36
|
$6.51B — | $1.79M — | $83.46 — | $85.22 — | $6.51B — | 20.04 | $4.2 — | |
| Life Time LTH | $29.2 — |
-0.1
|
$6.41B — | $2.19M — | $28.69 — | $29.36 — | $6.41B — | 30.41 | $0.96 — | |
| Taylor Morrison Home TMHC | $62.59 — |
-1.36
|
$6.37B — | $706.35K — | $61.85 — | $63.68 — | $6.37B — | 7.28 | $8.59 — | |
| JD Sports Fashion JDSPY | $1.14 — |
-2.56
|
$6.31B — | $1.49K — | $1.17 — | $1.17 — | $6.31B — | 8.76 | $0.13 — | |
| Aritzia ATZAF | $54.24 — |
-0.77
|
$6.25B — | $43 — | $54.35 — | $54.35 — | $6.25B — | 41.40 | $1.31 — | |
| Burberry Group plc BURBY | $16.91 — |
-0.88
|
$6.2B — | $3.4K — | $16.76 — | $17.01 — | $6.2B — | 0 | -$0.29 — | |
| Caesars Entertainment CZR | $29.42 — |
-0.98
|
$6.18B — | $3.95M — | $29.09 — | $30.28 — | $6.18B — | 0 | -$1.09 — | |
| Whirlpool WHR | $108.5 — |
-1.3
|
$6.11B — | $1.07M — | $107.06 — | $109.34 — | $6.11B — | 834.61 | $0.13 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||