结果页面 2，国家/地区：美国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1088)
- {{country.name}}
- 所有国家
- 美国 (1088)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (77)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1249)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (124)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (77)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
消费类（周期性） (1088)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Stellantis
STLA
US
|
$5.65 — |
-2.59
|
$16.37B — | $12.74M — | $5.64 — | $5.83 — | $16.37B — | 0 | -$8.52 — | ||
|
Sands China
SCHYF
US
|
$1.77 — |
0
|
$16.13B — | $150.00 — | $1.70 — | $1.70 — | $16.13B — | 16.09 | $0.11 — | ||
|
BANDAI NAMCO
NCBDY
US
|
$12.47 — |
+1.55
|
$16.00B — | $1.81K — | $12.47 — | $12.56 — | $16.00B — | 18.61 | $0.67 — | ||
Tractor Supply Company
TSCO
US
|
$30.43 — |
+0.69
|
$15.96B — | $6.17M — | $30.40 — | $31.20 — | $15.96B — | 14.99 | $2.03 — | ||
|
Moncler S.p.A
MONRY
US
|
$58.42 — |
+0.05
|
$15.89B — | $699.00 — | $58.41 — | $58.58 — | $15.89B — | 22.21 | $2.63 — | ||
|
Deckers Outdoor
DECK
US
|
$106.08 — |
+0.39
|
$14.73B — | $1.14M — | $105.00 — | $107.34 — | $14.73B — | 15.11 | $7.02 — | ||
Yum China
YUMC
US
|
$42.22 — |
-0.64
|
$14.58B — | $1.68M — | $42.07 — | $43.00 — | $14.58B — | 16.17 | $2.61 — | ||
Toll Brothers
TOL
US
|
$151.64 — |
-2.25
|
$14.17B — | $1.01M — | $151.14 — | $155.93 — | $14.17B — | 11.52 | $13.16 — | ||
|
Sekisui House, Ltd.
SKHSY
US
|
$21.60 — |
-0.6
|
$14.00B — | $400.00 — | $21.60 — | $21.68 — | $14.00B — | 8.81 | $2.45 — | ||
Sands China Ltd.
SCHYY
US
|
$16.72 — |
-1.82
|
$13.63B — | $5.22K — | $16.72 — | $17.38 — | $13.63B — | 15.06 | $1.11 — | ||
Accor SA
ACCYY
US
|
$11.43 — |
-0.09
|
$13.49B — | $707.00 — | $11.43 — | $11.50 — | $13.49B — | 30.89 | $0.37 — | ||
Evolution AB (publ)
EVVTY
US
|
$69.10 — |
+0.58
|
$13.37B — | $5.02K — | $68.74 — | $70.00 — | $13.37B — | 11.55 | $5.98 — | ||
DraftKings
DKNG
US
|
$26.91 — |
+2.67
|
$13.35B — | $8.74M — | $26.29 — | $27.36 — | $13.35B — | 299.00 | $0.09 — | ||
|
BorgWarner
BWA
US
|
$64.07 — |
-2.79
|
$13.14B — | $2.39M — | $63.83 — | $65.07 — | $13.14B — | 37.25 | $1.72 — | ||
lululemon athletica
LULU
US
|
$115.07 — |
-0.49
|
$13.07B — | $2.37M — | $113.50 — | $118.81 — | $13.07B — | 9.31 | $12.35 — | ||
|
The Swatch Group AG
SWGAY
US
|
$12.28 — |
+0.57
|
$12.97B — | $1.02K — | $12.18 — | $12.29 — | $12.97B — | 0 | $0.00 — | ||
|
H World
HTHT
US
|
$42.14 — |
+0.17
|
$12.96B — | $987.61K — | $41.75 — | $42.84 — | $12.96B — | 18.08 | $2.33 — | ||
|
Organization of Football Prognostics
GOFPY
US
|
$8.10 — |
+0.87
|
$12.92B — | $15.17K — | $8.06 — | $8.12 — | $12.92B — | 11.09 | $0.73 — | ||
|
Prada S.p.A.
PRDSY
US
|
$10.04 — |
+2.97
|
$12.91B — | $4.50K — | $10.04 — | $10.10 — | $12.91B — | 13.21 | $0.76 — | ||
XPeng
XPEV
US
|
$13.17 — |
-2.88
|
$12.60B — | $4.84M — | $13.11 — | $13.71 — | $12.60B — | 0 | -$0.35 — | ||
Avery Dennison
AVY
US
|
$164.35 — |
-1.02
|
$12.57B — | $342.20K — | $164.29 — | $168.40 — | $12.57B — | 18.50 | $8.88 — | ||
|
Crown
CCK
US
|
$112.48 — |
-0.71
|
$12.57B — | $646.30K — | $112.34 — | $115.18 — | $12.57B — | 17.88 | $6.29 — | ||
|
Aptiv
APTV
US
|
$58.85 — |
-1.47
|
$12.45B — | $3.02M — | $58.15 — | $59.58 — | $12.45B — | 35.02 | $1.68 — | ||
|
Delivery Hero SE
DELHY
US
|
$4.08 — |
-1.92
|
$12.39B — | $14.08K — | $4.08 — | $4.15 — | $12.39B — | 0 | -$0.30 — | ||
|
Aurora Innovation
AUR
US
|
$6.31 — |
-7.07
|
$12.38B — | $20.73M — | $6.29 — | $6.78 — | $12.38B — | 0 | -$0.43 — | ||
Wayfair
W
US
|
$93.25 — |
+0.08
|
$12.31B — | $1.40M — | $91.54 — | $94.06 — | $12.31B — | 0 | -$2.35 — | ||
Texas Roadhouse
TXRH
US
|
$187.03 — |
+0.55
|
$12.29B — | $786.57K — | $184.81 — | $189.26 — | $12.29B — | 29.82 | $6.27 — | ||
|
NIO
NIO
US
|
$4.88 — |
-2.79
|
$12.23B — | $22.19M — | $4.88 — | $5.12 — | $12.23B — | 0 | -$0.55 — | ||
|
On Holding AG
ONON
US
|
$36.62 — |
-0.68
|
$12.21B — | $4.19M — | $35.88 — | $37.13 — | $12.21B — | 39.37 | $0.93 — | ||
Modine Manufacturing Company
MOD
US
|
$230.41 — |
-2.03
|
$12.17B — | $1.57M — | $215.78 — | $231.68 — | $12.17B — | 101.95 | $2.26 — | ||
Penske Automotive
PAG
US
|
$184.97 — |
+0.85
|
$12.16B — | $163.83K — | $182.48 — | $185.66 — | $12.16B — | 13.37 | $13.83 — | ||
|
Aritzia
ATZAF
US
|
$104.92 — |
-0.63
|
$12.02B — | $977.00 — | $103.92 — | $105.68 — | $12.02B — | 46.63 | $2.25 — | ||
|
Li Auto
LI
US
|
$12.05 — |
+0.25
|
$11.95B — | $3.93M — | $12.02 — | $12.37 — | $11.95B — | 0 | -$0.26 — | ||
MGM Resorts
MGM
US
|
$46.64 — |
-0.51
|
$11.93B — | $3.26M — | $46.23 — | $47.27 — | $11.93B — | 63.89 | $0.73 — | ||
|
Dutch Bros
BROS
US
|
$66.28 — |
-2.66
|
$11.58B — | $3.36M — | $65.20 — | $68.68 — | $11.58B — | 103.56 | $0.64 — | ||
|
Maplebear Inc.
CART
US
|
$48.08 — |
+1.54
|
$11.30B — | $3.90M — | $47.07 — | $48.71 — | $11.30B — | 26.71 | $1.80 — | ||
|
Subaru Corporation
FUJHY
US
|
$7.88 — |
-1.5
|
$11.28B — | $162.31K — | $7.87 — | $7.99 — | $11.28B — | 20.20 | $0.39 — | ||
|
CCL Industries
CCDBF
US
|
$64.71 — |
-1.66
|
$11.12B — | $200.00 — | $64.61 — | $64.71 — | $11.12B — | 20.09 | $3.22 — | ||
|
Hasbro
HAS
US
|
$76.73 — |
-1.6
|
$10.86B — | $2.10M — | $76.30 — | $78.64 — | $10.86B — | 0 | -$1.61 — | ||
|
Service
SCI
US
|
$78.37 — |
+0.76
|
$10.81B — | $1.06M — | $77.58 — | $79.41 — | $10.81B — | 20.67 | $3.79 — | ||
Murphy USA
MUSA
US
|
$575.64 — |
+2.23
|
$10.63B — | $238.14K — | $558.85 — | $579.30 — | $10.63B — | 20.00 | $28.77 — | ||
|
Marks and Spencer Group plc
MAKSY
US
|
$10.23 — |
-0.49
|
$10.51B — | $3.60K — | $10.22 — | $10.23 — | $10.51B — | 31.96 | $0.32 — | ||
Rakuten Group, Inc.
RKUNY
US
|
$4.83 — |
+0.84
|
$10.50B — | $746.00 — | $4.83 — | $4.87 — | $10.50B — | 0 | -$0.51 — | ||
Domino's Pizza
DPZ
US
|
$313.14 — |
+2.36
|
$10.42B — | $742.16K — | $308.75 — | $319.97 — | $10.42B — | 18.01 | $17.38 — | ||
|
Toray Industries, Inc.
TRYIY
US
|
$14.25 — |
-1.45
|
$10.38B — | $694.00 — | $14.25 — | $14.34 — | $10.38B — | 21.92 | $0.65 — | ||
|
Isuzu Motors Limited
ISUZY
US
|
$14.63 — |
-0.95
|
$10.05B — | $21.15K — | $14.63 — | $14.69 — | $10.05B — | 12.29 | $1.19 — | ||
|
Wynn Resorts
WYNN
US
|
$96.35 — |
+0.48
|
$10.00B — | $1.03M — | $95.41 — | $97.78 — | $10.00B — | 27.60 | $3.49 — | ||
|
Porsche Automobil Holding SE
POAHY
US
|
$3.19 — |
-0.31
|
$9.97B — | $99.77K — | $3.16 — | $3.21 — | $9.97B — | 3.06 | $1.04 — | ||
|
GameStop
GME
US
|
$22.20 — |
-2.46
|
$9.96B — | $4.71M — | $21.95 — | $22.89 — | $9.96B — | 16.56 | $1.34 — | ||
Five Below
FIVE
US
|
$176.25 — |
-0.09
|
$9.75B — | $1.01M — | $174.56 — | $179.05 — | $9.75B — | 22.19 | $7.94 — | ||
Gildan Activewear
GIL
US
|
$52.01 — |
+0.42
|
$9.63B — | $903.19K — | $51.45 — | $52.74 — | $9.63B — | 30.41 | $1.71 — | ||
|
Avolta AG
DUFRY
US
|
$6.74 — |
+0.15
|
$9.54B — | $9.40K — | $6.74 — | $6.78 — | $9.54B — | 39.64 | $0.17 — | ||
|
Levi Strauss &
LEVI
US
|
$24.66 — |
-0.08
|
$9.48B — | $3.21M — | $24.50 — | $24.96 — | $9.48B — | 18.13 | $1.36 — | ||
Allison Transmission
ALSN
US
|
$114.17 — |
-2.08
|
$9.47B — | $828.86K — | $113.42 — | $115.64 — | $9.47B — | 17.78 | $6.42 — | ||
|
Life Time
LTH
US
|
$41.95 — |
+1.99
|
$9.34B — | $2.01M — | $40.96 — | $41.96 — | $9.34B — | 24.53 | $1.71 — | ||
|
Shimano Inc.
SMNNY
US
|
$10.75 — |
-2.18
|
$9.17B — | $1.77K — | $10.70 — | $10.75 — | $9.17B — | 44.79 | $0.24 — | ||
|
Luckin Coffee
LKNCY
US
|
$31.60 — |
+1.25
|
$9.05B — | $415.60K — | $31.03 — | $32.80 — | $9.05B — | 19.15 | $1.65 — | ||
Autoliv
ALV
US
|
$118.96 — |
-0.73
|
$8.91B — | $518.99K — | $118.55 — | $120.29 — | $8.91B — | 12.80 | $9.29 — | ||
|
Renault SA
RNLSY
US
|
$5.96 — |
+0.68
|
$8.73B — | $18.67K — | $5.96 — | $6.00 — | $8.73B — | 0 | -$9.11 — | ||
Haidilao International Holding
HDALF
US
|
$1.50 — |
0
|
$8.72B — | $1.20K — | $1.47 — | $1.52 — | $8.72B — | 13.63 | $0.11 — | ||
Norwegian Cruise Line
NCLH
US
|
$18.83 — |
-2.23
|
$8.65B — | $9.93M — | $18.59 — | $19.37 — | $8.65B — | 15.18 | $1.24 — | ||
|
Nitori
NCLTY
US
|
$7.54 — |
+3.29
|
$8.52B — | $5.80K — | $7.46 — | $7.58 — | $8.52B — | 15.38 | $0.49 — | ||
Chewy
CHWY
US
|
$20.73 — |
-2.63
|
$8.49B — | $8.61M — | $20.46 — | $21.71 — | $8.49B — | 34.54 | $0.60 — | ||
Stora Enso Oyj
SEOAY
US
|
$10.68 — |
+0.38
|
$8.42B — | $1.49K — | $10.67 — | $10.83 — | $8.42B — | 12.00 | $0.89 — | ||
Birkenstock Holding
BIRK
US
|
$45.56 — |
-1.3
|
$8.38B — | $656.71K — | $45.20 — | $46.45 — | $8.38B — | 20.80 | $2.19 — | ||
|
Shenzhou
SHZHY
US
|
$5.48 — |
+7.03
|
$8.24B — | $230.00 — | $5.48 — | $5.57 — | $8.24B — | 9.61 | $0.57 — | ||
Dillard's
DDS
US
|
$521.45 — |
+0.94
|
$8.14B — | $94.64K — | $512.44 — | $527.00 — | $8.14B — | 12.40 | $42.05 — | ||
|
CAVA
CAVA
US
|
$69.74 — |
-3.02
|
$8.12B — | $2.88M — | $68.77 — | $72.50 — | $8.12B — | 134.11 | $0.52 — | ||
|
Zalando SE
ZLNDY
US
|
$15.49 — |
-0.19
|
$8.00B — | $2.19K — | $15.45 — | $15.68 — | $8.00B — | 61.96 | $0.25 — | ||
|
Super Group (SGHC)
SGHC
US
|
$14.85 — |
+1.23
|
$7.54B — | $2.75M — | $14.57 — | $14.86 — | $7.54B — | 30.93 | $0.48 — | ||
|
Brinker
EAT
US
|
$175.30 — |
-0.56
|
$7.52B — | $870.65K — | $172.00 — | $181.72 — | $7.52B — | 17.08 | $10.26 — | ||
|
Rush Street Interactive
RSI
US
|
$32.31 — |
+0.28
|
$7.48B — | $1.06M — | $31.91 — | $32.50 — | $7.48B — | 95.02 | $0.34 — | ||
Etsy
ETSY
US
|
$77.59 — |
+3.37
|
$7.36B — | $2.05M — | $75.80 — | $78.22 — | $7.36B — | 29.72 | $2.61 — | ||
VinFast Auto
VFS
US
|
$3.11 — |
0
|
$7.28B — | $279.37K — | $3.02 — | $3.12 — | $7.28B — | 0 | -$1.78 — | ||
CarMax
KMX
US
|
$51.05 — |
+1.67
|
$7.24B — | $3.03M — | $50.36 — | $52.51 — | $7.24B — | 31.70 | $1.61 — | ||
Canadian Tire
CDNAF
US
|
$137.26 — |
-0.06
|
$7.22B — | $400.00 — | $137.26 — | $137.60 — | $7.22B — | 16.11 | $8.52 — | ||
|
Lithia Motors
LAD
US
|
$311.69 — |
+0.86
|
$7.11B — | $155.37K — | $305.37 — | $313.47 — | $7.11B — | 10.87 | $28.65 — | ||
Nissan Motor Co., Ltd.
NSANY
US
|
$3.98 — |
-0.25
|
$6.96B — | $16.89K — | $3.98 — | $4.01 — | $6.96B — | 0 | -$1.89 — | ||
|
Mohawk Industries
MHK
US
|
$112.88 — |
-2.85
|
$6.88B — | $470.02K — | $112.53 — | $116.51 — | $6.88B — | 16.89 | $6.68 — | ||
Nissan Motor
NSANF
US
|
$1.93 — |
+3.76
|
$6.75B — | $200.00 — | $1.93 — | $1.93 — | $6.75B — | 0 | -$0.94 — | ||
Acushnet
GOLF
US
|
$114.58 — |
-2.25
|
$6.71B — | $262.54K — | $113.72 — | $118.18 — | $6.71B — | 40.20 | $2.85 — | ||
|
Bosideng
BSDGF
US
|
$0.58 — |
+1.76
|
$6.71B — | $2.00K — | $0.55 — | $0.55 — | $6.71B — | 11.53 | $0.05 — | ||
Red Rock Resorts
RRR
US
|
$66.16 — |
+1.72
|
$6.70B — | $499.90K — | $64.97 — | $66.25 — | $6.70B — | 21.34 | $3.10 — | ||
LKQ
LKQ
US
|
$26.21 — |
+0.85
|
$6.68B — | $2.81M — | $25.91 — | $26.36 — | $6.68B — | 13.10 | $2.00 — | ||
Taylor Morrison Home
TMHC
US
|
$71.77 — |
-0.11
|
$6.60B — | $2.84M — | $71.75 — | $71.89 — | $6.60B — | 10.69 | $6.71 — | ||
|
Boyd Gaming
BYD
US
|
$88.67 — |
-0.19
|
$6.59B — | $548.95K — | $87.64 — | $89.45 — | $6.59B — | 3.91 | $22.62 — | ||
Lear
LEA
US
|
$131.35 — |
-1.75
|
$6.58B — | $379.55K — | $131.33 — | $133.42 — | $6.58B — | 13.13 | $10.00 — | ||
Vipshop
VIPS
US
|
$13.54 — |
+1.58
|
$6.50B — | $1.86M — | $13.30 — | $13.68 — | $6.50B — | 6.18 | $2.19 — | ||
V.F
VFC
US
|
$16.45 — |
-0.3
|
$6.45B — | $3.34M — | $16.19 — | $16.61 — | $6.45B — | 25.70 | $0.64 — | ||
AutoNation
AN
US
|
$191.68 — |
+0.5
|
$6.41B — | $298.40K — | $189.29 — | $193.00 — | $6.41B — | 10.39 | $18.44 — | ||
|
Global-E Online
GLBE
US
|
$36.92 — |
-1.05
|
$6.20B — | $1.39M — | $36.84 — | $37.99 — | $6.20B — | 55.10 | $0.67 — | ||
Crocs
CROX
US
|
$124.55 — |
-0.98
|
$6.19B — | $941.95K — | $124.39 — | $128.64 — | $6.19B — | 0 | -$1.62 — | ||
Caesars Entertainment
CZR
US
|
$30.35 — |
+0.7
|
$6.18B — | $5.82M — | $30.02 — | $30.71 — | $6.18B — | 0 | -$2.36 — | ||
|
Kingfisher plc
KGFHY
US
|
$7.49 — |
-0.93
|
$6.18B — | $1.14K — | $7.49 — | $7.56 — | $6.18B — | 20.80 | $0.36 — | ||
Floor & Decor
FND
US
|
$56.58 — |
-0.46
|
$6.12B — | $2.46M — | $55.87 — | $57.90 — | $6.12B — | 30.75 | $1.84 — | ||
Wyndham Hotels & Resorts
WH
US
|
$81.60 — |
-0.17
|
$6.11B — | $947.91K — | $81.16 — | $83.27 — | $6.11B — | 32.38 | $2.52 — | ||
Macy's
M
US
|
$23.13 — |
-2.32
|
$6.08B — | $5.24M — | $23.13 — | $24.09 — | $6.08B — | 9.55 | $2.42 — | ||
|
Garrett Motion
GTX
US
|
$32.25 — |
-2.83
|
$6.04B — | $2.44M — | $31.71 — | $32.59 — | $6.04B — | 18.85 | $1.71 — | ||
Churchill Downs Incorporated
CHDN
US
|
$86.23 — |
-3.37
|
$6.01B — | $982.29K — | $86.08 — | $90.98 — | $6.01B — | 15.88 | $5.43 — | ||
Installed Building Products
IBP
US
|
$222.19 — |
-1.57
|
$5.99B — | $271.63K — | $220.69 — | $227.28 — | $5.99B — | 23.71 | $9.37 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||