结果页面 2，国家/地区：美国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1408)
- {{country.name}}
- 所有国家
- 美国 (1408)
- 阿根廷 (31)
- 澳大利亚 (110)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (17)
- 中国 (624)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (24)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (441)
- 匈牙利 (3)
- 印度 (669)
- 印度尼西亚 (121)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (66)
- 日本 (678)
- 马来西亚 (137)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (84)
- 南非 (34)
- 韩国 (183)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (65)
- 瑞士 (21)
- 台湾 (294)
- 泰国 (236)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (298)
所有交流
消费类（周期性） (1408)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Packaging Corporation of America PKG | $195.76 — |
-0.2
|
$17.61B — | $835.11K — | $193.07 — | $196.68 — | $17.61B — | 19.75 | $9.91 — | |
| Aptiv APTV | $81.1 — |
-1.24
|
$17.52B — | $2.38M — | $80.7 — | $82.07 — | $17.52B — | 61.43 | $1.32 — | |
| NIO NIO | $7.25 — |
+3.42
|
$17.32B — | $49.24M — | $6.85 — | $7.27 — | $17.32B — | 0 | -$1.62 — | |
| Best Buy BBY | $82.14 — |
-1.25
|
$17.26B — | $3.31M — | $82.09 — | $83.72 — | $17.26B — | 22.62 | $3.63 — | |
| Burlington Stores BURL | $273.59 — |
+0.09
|
$17.25B — | $989.65K — | $270.94 — | $277.42 — | $17.25B — | 32.26 | $8.48 — | |
| Moncler S.p.A MONRY | $60.86 — |
+0.9
|
$16.56B — | $2.25K — | $59.39 — | $59.83 — | $16.56B — | 23.22 | $2.62 — | |
| Rivian Automotive RIVN | $13.57 — |
+4.46
|
$16.47B — | $44.66M — | $12.9 — | $13.59 — | $16.47B — | 0 | -$3.21 — | |
| Yum China YUMC | $43.26 — |
-1.01
|
$15.65B — | $1.97M — | $43 — | $43.84 — | $15.65B — | 17.87 | $2.42 — | |
| Subaru Corporation FUJHY | $10.6 — |
-1.4
|
$15.48B — | $6.38K — | $10.6 — | $10.88 — | $15.48B — | 7.06 | $1.5 — | |
| PT Astra International Tbk PTAIY | $7.61 — |
+0.93
|
$15.4B — | $6.97K — | $7.2 — | $7.67 — | $15.4B — | 7.61 | $1 — | |
| Continental Aktiengesellschaft CTTAY | $7.67 — |
+0.92
|
$15.34B — | $100 — | $7.58 — | $7.58 — | $15.34B — | 11.80 | $0.65 — | |
| DraftKings DKNG | $30.59 — |
+1.49
|
$15.19B — | $14.09M — | $29.78 — | $30.6 — | $15.19B — | 0 | -$0.65 — | |
| Prada S.p.A PRDSF | $5.93 — |
+3.13
|
$15.17B — | $400 — | $6.35 — | $6.35 — | $15.17B — | 15.60 | $0.38 — | |
| Prada S.p.A. PRDSY | $11.78 — |
-1.92
|
$15.13B — | $706 — | $11.76 — | $11.77 — | $15.13B — | 15.50 | $0.76 — | |
| Knorr-Bremse AG KNRRY | $23.28 — |
+0.34
|
$15.09B — | $467 — | $23.12 — | $23.28 — | $15.09B — | 30.63 | $0.76 — | |
| Rakuten Group, Inc. RKUNY | $6.47 — |
+1.73
|
$14.2B — | $522 — | $6.5 — | $6.5 — | $14.2B — | 0 | -$0.64 — | |
| Chewy CHWY | $33.72 — |
-2.18
|
$13.99B — | $6.56M — | $33.61 — | $34.97 — | $13.99B — | 93.66 | $0.36 — | |
| Sekisui House, Ltd. SKHSY | $21.46 — |
-0.92
|
$13.94B — | $1.35K — | $21.45 — | $21.46 — | $13.94B — | 10.83 | $1.98 — | |
| Avery Dennison AVY | $174.89 — |
-0.59
|
$13.52B — | $463.65K — | $173.68 — | $176.04 — | $13.52B — | 19.85 | $8.81 — | |
| Evolution AB (publ) EVVTY | $66.85 — |
-2.4
|
$13.51B — | $7.86K — | $66.66 — | $67.8 — | $13.51B — | 10.44 | $6.4 — | |
| Evolution AB (publ) EVGGF | $65.9 — |
-4.73
|
$13.51B — | $325 — | $67.3 — | $67.3 — | $13.51B — | 10.28 | $6.41 — | |
| Wayfair W | $103.51 — |
+1.08
|
$13.49B — | $3.16M — | $102.01 — | $105.2 — | $13.49B — | 0 | -$2.57 — | |
| Domino's Pizza DPZ | $398.46 — |
-1.36
|
$13.46B — | $705.22K — | $394.44 — | $403 — | $13.46B — | 23.31 | $17.09 — | |
| Magna MGA | $47.21 — |
+5.73
|
$13.35B — | $2.95M — | $45.59 — | $47.87 — | $13.35B — | 12.93 | $3.65 — | |
| Hyatt Hotels H | $137.41 — |
-2.23
|
$13.12B — | $1.05M — | $135.16 — | $141.57 — | $13.12B — | 31.22 | $4.4 — | |
| Toll Brothers TOL | $134.95 — |
+1.03
|
$13.01B — | $621.28K — | $131.23 — | $135.12 — | $13.01B — | 9.95 | $13.56 — | |
| Wynn Resorts WYNN | $118.99 — |
-0.65
|
$12.37B — | $1.47M — | $117.8 — | $120.05 — | $12.37B — | 35.20 | $3.38 — | |
| Porsche Automobil Holding SE POAHY | $3.91 — |
-0.76
|
$12.32B — | $5.31K — | $3.91 — | $3.94 — | $12.32B — | 0 | -$8.25 — | |
| Accor SA ACCYY | $10.19 — |
-1.26
|
$12.16B — | $3.11K — | $10.16 — | $10.22 — | $12.16B — | 19.59 | $0.52 — | |
| On Holding AG ONON | $37.15 — |
-0.21
|
$12.13B — | $7.06M — | $36.66 — | $37.81 — | $12.13B — | 71.44 | $0.52 — | |
| Deckers Outdoor DECK | $81.5 — |
+0.75
|
$12.09B — | $5.53M — | $80.3 — | $82.07 — | $12.09B — | 12.10 | $6.73 — | |
| H World HTHT | $38.6 — |
-0.39
|
$11.98B — | $616.36K — | $38.06 — | $38.79 — | $11.98B — | 22.97 | $1.68 — | |
| Renault SA RNLSY | $7.73 — |
+2.52
|
$11.73B — | $12.29K — | $7.52 — | $7.53 — | $11.73B — | 0 | -$9.95 — | |
| Service SCI | $83.51 — |
-0.31
|
$11.71B — | $1.54M — | $82.21 — | $84.34 — | $11.71B — | 22.50 | $3.71 — | |
| Luckin Coffee LKNCY | $40.1 — |
+1.16
|
$11.37B — | $508.36K — | $39.3 — | $40.15 — | $11.37B — | 23.31 | $1.72 — | |
| Crown CCK | $97.18 — |
+1.11
|
$11.21B — | $1.25M — | $94.34 — | $97.36 — | $11.21B — | 12.05 | $8.06 — | |
| QuantumScape QS | $18.44 — |
+16.78
|
$11.09B — | $81.99M — | $15.82 — | $18.56 — | $11.09B — | 0 | -$0.81 — | |
| The Swatch Group AG SWGAY | $10.43 — |
-3.07
|
$10.98B — | $1.16K — | $10.37 — | $10.4 — | $10.98B — | 149.00 | $0.07 — | |
| Texas Roadhouse TXRH | $163.58 — |
-1.11
|
$10.87B — | $1.06M — | $162.59 — | $166.25 — | $10.87B — | 24.93 | $6.56 — | |
| Hasbro HAS | $76.31 — |
-0.31
|
$10.7B — | $1.8M — | $75.86 — | $77.18 — | $10.7B — | 0 | -$3.99 — | |
| Marks and Spencer Group plc MAKSY | $10.48 — |
-1.04
|
$10.69B — | $2.79K — | $10.47 — | $10.51 — | $10.69B — | 28.32 | $0.37 — | |
| Penske Automotive PAG | $160.07 — |
-0.6
|
$10.54B — | $256.71K — | $159.85 — | $162.23 — | $10.54B — | 11.27 | $14.2 — | |
| Norwegian Cruise Line NCLH | $22.42 — |
+0.9
|
$10.21B — | $16.17M — | $22.08 — | $22.49 — | $10.21B — | 15.35 | $1.46 — | |
| GameStop GME | $22.29 — |
-1.28
|
$9.98B — | $4.44M — | $22.29 — | $22.8 — | $9.98B — | 27.86 | $0.8 — | |
| CCL Industries CCDBF | $55.88 — |
+0.09
|
$9.74B — | $100 — | $55.88 — | $55.88 — | $9.74B — | 17.46 | $3.2 — | |
| Dillard's DDS | $600.08 — |
+0.55
|
$9.37B — | $120.83K — | $588.33 — | $604.23 — | $9.37B — | 16.55 | $36.24 — | |
| Toray Industries, Inc. TRYIY | $12.15 — |
-1.14
|
$9.24B — | $2.49K — | $12.22 — | $12.22 — | $9.24B — | 18.98 | $0.64 — | |
| BorgWarner BWA | $42.96 — |
-2.67
|
$9.19B — | $2.99M — | $42.29 — | $43.78 — | $9.19B — | 60.50 | $0.71 — | |
| Nitori NCLTY | $7.97 — |
+0.62
|
$9.18B — | $5.34K — | $7.91 — | $8.04 — | $9.18B — | 16.60 | $0.48 — | |
| Shimano Inc. SMNNY | $10.45 — |
-1.88
|
$9.15B — | $4.16K — | $10.39 — | $10.49 — | $9.15B — | 38.70 | $0.27 — | |
| Dutch Bros BROS | $55.54 — |
+0.02
|
$9.14B — | $3.1M — | $55.51 — | $57.02 — | $9.14B — | 120.73 | $0.46 — | |
| Shoprite SRGHY | $16.85 — |
+0.36
|
$9.11B — | $250 — | $16.8 — | $16.8 — | $9.11B — | 21.32 | $0.79 — | |
| Autoliv ALV | $116.8 — |
+0.39
|
$8.87B — | $407.51K — | $115 — | $117 — | $8.87B — | 12.10 | $9.65 — | |
| MGM Resorts MGM | $32.03 — |
+4.26
|
$8.76B — | $7.71M — | $30.52 — | $32.07 — | $8.76B — | 160.15 | $0.2 — | |
| Gildan Activewear GIL | $58.29 — |
-0.93
|
$8.72B — | $847.88K — | $58.09 — | $58.95 — | $8.72B — | 18.74 | $3.11 — | |
| Five Below FIVE | $157.27 — |
+0.29
|
$8.67B — | $1.08M — | $155.37 — | $159.14 — | $8.67B — | 31.77 | $4.95 — | |
| Vipshop VIPS | $17.49 — |
-0.79
|
$8.62B — | $1.77M — | $17.44 — | $17.75 — | $8.62B — | 9.30 | $1.88 — | |
| Isuzu Motors Limited ISUZY | $12.24 — |
-1.45
|
$8.59B — | $3.11K — | $12.2 — | $12.24 — | $8.59B — | 17.73 | $0.69 — | |
| LKQ LKQ | $31.96 — |
+2.57
|
$8.18B — | $6.9M — | $30.6 — | $32.05 — | $8.18B — | 11.83 | $2.7 — | |
| Aritzia ATZAF | $69.82 — |
+2.15
|
$8.08B — | $1.37K — | $69.15 — | $69.88 — | $8.08B — | 40.59 | $1.72 — | |
| Modine Manufacturing Company MOD | $153.21 — |
<0.01
|
$8.07B — | $833.29K — | $148.98 — | $156.95 — | $8.07B — | 44.28 | $3.46 — | |
| Nissan Motor Co., Ltd. NSANY | $4.61 — |
-2.95
|
$8.05B — | $18.75K — | $4.57 — | $4.72 — | $8.05B — | 0 | -$2.45 — | |
| Nissan Motor NSANF | $2.3 — |
-0.86
|
$8.03B — | $2.21K — | $2.28 — | $2.68 — | $8.03B — | 0 | -$1.22 — | |
| Levi Strauss & LEVI | $20.28 — |
-0.05
|
$7.93B — | $1.56M — | $19.95 — | $20.37 — | $7.93B — | 15.48 | $1.31 — | |
| Delivery Hero SE DELHY | $2.49 — |
-2.35
|
$7.76B — | $7.8K — | $2.48 — | $2.49 — | $7.76B — | 0 | -$0.22 — | |
| Avolta AG DUFRY | $5.19 — |
-0.57
|
$7.65B — | $29.43K — | $5.16 — | $5.31 — | $7.65B — | 51.89 | $0.1 — | |
| Planet Fitness PLNT | $90.69 — |
+0.79
|
$7.64B — | $981.54K — | $88.74 — | $90.79 — | $7.64B — | 40.48 | $2.24 — | |
| Lithia Motors LAD | $314.08 — |
-0.14
|
$7.62B — | $230.63K — | $312.24 — | $317.21 — | $7.62B — | 9.07 | $34.61 — | |
| MakeMyTrip MMYT | $80 — |
-1.14
|
$7.61B — | $1.38M — | $79.97 — | $82.51 — | $7.61B — | 117.64 | $0.68 — | |
| Organization of Football Prognostics GOFPY | $10.51 — |
+0.38
|
$7.54B — | $4.67K — | $10.36 — | $10.53 — | $7.54B — | 13.13 | $0.8 — | |
| Zalando SE ZLNDY | $13.98 — |
-1.2
|
$7.41B — | $99 — | $13.98 — | $13.99 — | $7.41B — | 23.30 | $0.6 — | |
| Birkenstock Holding BIRK | $39.91 — |
-0.8
|
$7.34B — | $1.44M — | $39.57 — | $40.82 — | $7.34B — | 21.00 | $1.9 — | |
| AutoNation AN | $199.87 — |
+2.12
|
$7.29B — | $389.56K — | $195.87 — | $200.95 — | $7.29B — | 11.77 | $16.97 — | |
| Barratt Redrow plc BTDPY | $9.97 — |
-1.77
|
$7.18B — | $1.05K — | $10 — | $10.05 — | $7.18B — | 28.48 | $0.35 — | |
| Kingfisher plc KGFHY | $8.11 — |
-0.86
|
$7.1B — | $16.19K — | $8.06 — | $8.12 — | $7.1B — | 28.96 | $0.28 — | |
| Mohawk Industries MHK | $113.64 — |
-1.69
|
$7.03B — | $712.8K — | $112.88 — | $115.73 — | $7.03B — | 16.91 | $6.72 — | |
| MonotaRO MONOY | $13.97 — |
+4.25
|
$6.95B — | $37.7K — | $13.93 — | $14.15 — | $6.95B — | 35.82 | $0.39 — | |
| Brunello Cucinelli S.p.A BCUCY | $10.06 — |
-1.29
|
$6.92B — | $100 — | $10.1 — | $10.1 — | $6.92B — | 43.73 | $0.23 — | |
| Churchill Downs Incorporated CHDN | $99.2 — |
-1.2
|
$6.92B — | $729.86K — | $98.47 — | $100.33 — | $6.92B — | 18.03 | $5.5 — | |
| Allison Transmission ALSN | $82.55 — |
-1.23
|
$6.87B — | $848.69K — | $82.34 — | $84.17 — | $6.87B — | 10.12 | $8.15 — | |
| Installed Building Products IBP | $248.23 — |
-2.28
|
$6.73B — | $323.55K — | $244.68 — | $254.51 — | $6.73B — | 27.61 | $8.99 — | |
| Floor & Decor FND | $62.48 — |
-3.89
|
$6.73B — | $5.38M — | $61.77 — | $68.56 — | $6.73B — | 31.23 | $2 — | |
| Entain GMVHY | $10.33 — |
-0.63
|
$6.72B — | $3.76K — | $10.3 — | $10.43 — | $6.72B — | 0 | -$1.13 — | |
| Murphy USA MUSA | $358.2 — |
-1.45
|
$6.71B — | $579.96K — | $350.11 — | $363.76 — | $6.71B — | 15.19 | $23.57 — | |
| MINISO Group Holding MNSO | $21.31 — |
-0.23
|
$6.48B — | $342.57K — | $21.02 — | $21.38 — | $6.48B — | 19.91 | $1.07 — | |
| Canadian Tire CDNAF | $114.72 — |
-2.32
|
$6.43B — | $117 — | $114.67 — | $114.83 — | $6.43B — | 10.90 | $10.52 — | |
| H&R Block HRB | $49.74 — |
-1.93
|
$6.36B — | $1.11M — | $49.64 — | $50.52 — | $6.36B — | 11.25 | $4.42 — | |
| JD Sports Fashion JDSPY | $1.17 — |
-7.87
|
$6.26B — | $4.35K — | $1.21 — | $1.27 — | $6.26B — | 9.00 | $0.13 — | |
| Boyd Gaming BYD | $77.87 — |
+0.61
|
$6.24B — | $728.51K — | $76.88 — | $78.26 — | $6.24B — | 3.46 | $22.47 — | |
| Bright Horizons Family BFAM | $109.23 — |
+18.37
|
$6.21B — | $2.98M — | $102.2 — | $109.86 — | $6.21B — | 31.47 | $3.47 — | |
| Global-E Online GLBE | $36.43 — |
+1.17
|
$6.18B — | $955.07K — | $36.05 — | $36.81 — | $6.18B — | 0 | -$0.16 — | |
| CarMax KMX | $41.91 — |
+0.1
|
$6.15B — | $7M — | $41.14 — | $42.76 — | $6.15B — | 12.29 | $3.41 — | |
| Etsy ETSY | $62 — |
+0.11
|
$6.12B — | $3.85M — | $61.03 — | $63.6 — | $6.12B — | 41.89 | $1.48 — | |
| Burberry Group plc BURBY | $16.28 — |
-3.04
|
$6.09B — | $18.58K — | $16.04 — | $16.22 — | $6.09B — | 0 | -$0.28 — | |
| Wingstop WING | $216.63 — |
+0.46
|
$6.05B — | $1.42M — | $206 — | $217.46 — | $6.05B — | 36.10 | $6 — | |
| Urban Outfitters URBN | $64.61 — |
-1.85
|
$5.8B — | $1.89M — | $63.73 — | $65.95 — | $5.8B — | 12.66 | $5.1 — | |
| Taylor Morrison Home TMHC | $59.27 — |
+0.22
|
$5.79B — | $2.35M — | $58.29 — | $59.72 — | $5.79B — | 7.14 | $8.3 — | |
| Boot Barn BOOT | $189.65 — |
+2.23
|
$5.79B — | $525.22K — | $183.62 — | $190.28 — | $5.79B — | 27.93 | $6.79 — | |
| Mattel MAT | $18.38 — |
-1.13
|
$5.71B — | $4.98M — | $18.07 — | $18.54 — | $5.71B — | 13.92 | $1.32 — | |
| Lear LEA | $104.65 — |
+1.09
|
$5.57B — | $908.63K — | $99.48 — | $110.88 — | $5.57B — | 14.80 | $7.07 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||