Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
总市值
$122.77B
总容积
BTC 59.81%     ETH 7.85%
比特币主导

国家/地区:美国,板块:消费类(周期性),行业:旅行服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Booking  BKNG $4,284.02
-3.74
$140.58B $479.95K $4,284.02 $4,509.87 $140.58B 24.80 $172.68
Airbnb  ABNB $106.66
-6.41
$66.27B $10.25M $104.73 $110.42 $66.27B 25.95 $4.11
Royal Caribbean Cruises  RCL $177.93
-5.68
$47.89B $5.01M $172.05 $184.59 $47.89B 16.26 $10.94
Trip.com  TCOM $55.89
-8.68
$37.26B $7.68M $54.6 $57.5 $37.26B 16.39 $3.41
Amadeus IT Group, S.A.  AMADY $72.75
-8.03
$31.64B $5.48K $72.58 $74.53 $31.64B 24.16 $3.01
Carnival Corporation &  CCL $16.5
-4.51
$22.36B $38.34M $15.61 $16.74 $22.36B 10.64 $1.55
Expedia  EXPE $141.86
-6.9
$18.28B $4.65M $139.17 $146.75 $18.28B 15.83 $8.96
MakeMyTrip  MMYT $87.12
-9.32
$9.56B $1.34M $86.02 $92.66 $9.56B 45.61 $1.91
Norwegian Cruise Line  NCLH $15.69
-3.8
$6.9B $18.43M $14.5 $15.89 $6.9B 8.30 $1.89
Travel + Leisure  TNL $40.91
-4.51
$2.73B $1.44M $39.8 $42.21 $2.73B 7.64 $5.35
Tripadvisor  TRIP $11.69
-9.94
$1.64B $4.59M $11.49 $12.57 $1.64B 292.25 $0.04
Despegar.com  DESP $18.92
+0.05
$1.58B $4.08M $18.56 $18.92 $1.58B 236.50 $0.08
Sabre  SABR $2.15
-8.12
$830.05M $12.05M $2.07 $2.23 $830.05M 0 -$0.73
Lindblad Expeditions  LIND $8.01
-6.86
$437.24M $628.11K $7.6 $8.76 $437.24M 0 -$0.67
Tuniu  TOUR $0.9899
-6
$116.18M $431.32K $0.9499 $1.06 $116.18M 10.96 $0.09
Thayer Ventures  ISPO $3.78
-2.58
$47.03M $22.54K $3.76 $3.91 $47.03M 0 -$0.91
Yatra Online  YTRA $0.7399
+1.23
$45.76M $98.73K $0.6999 $0.75 $45.76M 0 -$0.01
New Momentum  NNAX $0.0005999
+20
$495.52K $2.79M $0.0005 $0.0005 $495.52K 0 $0
LYW Cyber Technology Group Holding  CDNO $0.0008999
0
$185.15K $50K $0.0008999 $0.0008999 $185.15K 0 $0
Trip.com  TRPCF $63.4
0
$41.28B $1.08K $64.99 $64.99 $41.28B 18.59 $3.41
Amadeus IT  AMADF $80.9
0
$35.19B $2.86K $73.5 $73.84 $35.19B 26.87 $3.01
Jet2  DRTGF $17.94
0
$3.85B $300 $17.11 $17.11 $3.85B 6.52 $2.75
TUI AG  TUIFF $7
0
$3.55B $600 $7 $7 $3.55B 6.14 $1.14
Lagardere SA  LGDDF $22.26
+7.23
$3.2B $100 $22.26 $22.26 $3.2B 17.52 $1.27
Corporate Travel Management  CTMLF $8.57
0
$1.28B $10 $8.75 $8.75 $1.28B 23.80 $0.36
eDreams ODIGEO  EDDRF $9.57
+6.33
$1.13B $100 $9 $9 $1.13B 28.14 $0.34
HWGG Entertainment  HWGG $13.7
+0.74
$337.85M $849 $13.7 $14 $337.85M 0 -$0.05
Hostelworld  HSWLF $1.65
0
$210.69M $2K $1.8 $1.8 $210.69M 20.62 $0.08
Transat A.T  TRZBF $1.21
0
$48.11M $550 $1.06 $1.06 $48.11M 0 -$3.12
Online Vacation Center  ONVC $1.81
0
$13.75M $300 $1.85 $1.85 $13.75M 15.08 $0.12
W&E Source  WESC $0.02
0
$1.95M $1K $0 $0 $1.95M 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看