国家/地区：美国，板块：消费类（周期性），行业：旅行服务，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (31)

所有交流

消费类（周期性） (31)

旅行服务 (31)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Booking BKNG	$4,911.85 —	+0.11	$159.19B —	$283.67K —	$4,889.60 —	$4,950.00 —	$159.19B —	31.94	$153.74 —
Royal Caribbean Cruises RCL	$265.71 —	-0.26	$72.46B —	$1.52M —	$264.70 —	$268.86 —	$72.46B —	17.89	$14.85 —
Airbnb ABNB	$116.74 —	-1.54	$71.47B —	$5.11M —	$116.44 —	$118.04 —	$71.47B —	27.79	$4.20 —
Trip.com TCOM	$69.72 —	-0.83	$45.57B —	$2.10M —	$69.39 —	$70.17 —	$45.57B —	19.10	$3.65 —
Carnival Corporation & CCL	$25.43 —	-1.13	$34.48B —	$22.60M —	$25.43 —	$25.95 —	$34.48B —	13.10	$1.94 —
Expedia EXPE	$257.62 —	-0.2	$31.87B —	$1.14M —	$256.60 —	$259.87 —	$31.87B —	24.81	$10.38 —
Amadeus IT Group, S.A. AMADY	$73.50 —	+0.16	$31.67B —	$8.17K —	$72.71 —	$73.75 —	$31.67B —	21.06	$3.49 —
Carnival Corporation & CUK	$23.47 —	-0.55	$30.88B —	$2.34M —	$23.42 —	$23.84 —	$30.88B —	12.09	$1.94 —
Norwegian Cruise Line NCLH	$18.33 —	-0.11	$8.34B —	$11.08M —	$18.26 —	$18.64 —	$8.34B —	13.18	$1.39 —
MakeMyTrip MMYT	$70.31 —	-3.43	$6.69B —	$1.59M —	$70.23 —	$73.82 —	$6.69B —	103.39	$0.68 —
Travel + Leisure TNL	$68.35 —	+0.16	$4.44B —	$373.22K —	$68.34 —	$69.17 —	$4.44B —	11.31	$6.04 —
Tripadvisor TRIP	$14.84 —	-2.3	$1.73B —	$1.77M —	$14.77 —	$15.10 —	$1.73B —	24.73	$0.60 —
Lindblad Expeditions LIND	$11.87 —	-1.98	$657.61M —	$325.83K —	$11.77 —	$12.19 —	$657.61M —	0	-$0.67 —
Sabre SABR	$1.60 —	-1.84	$631.82M —	$6.18M —	$1.58 —	$1.64 —	$631.82M —	0	-$0.61 —
Yatra Online YTRA	$1.62 —	+1.89	$98.00M —	$130.46K —	$1.58 —	$1.66 —	$98.00M —	162.00	$0.01 —
Tuniu TOUR	$0.74 —	+4.83	$87.37M —	$58.71K —	$0.71 —	$0.77 —	$87.37M —	10.60	$0.07 —
Inspirato ISPO	$2.72 —	+1.68	$34.35M —	$77.53K —	$2.65 —	$2.78 —	$34.35M —	0	-$0.86 —
LYW Cyber Technology Group Holding CDNO	$0.00 —	+15	$473.15K —	$200.00 —	$0.00 —	$0.00 —	$473.15K —	0	$0.00 —
New Momentum NNAX	$0.00 —	0	$330.34K —	$2.99M —	$0.00 —	$0.00 —	$330.34K —	0	$0.00 —
Trip.com TRPCF	$69.94 —	-0.06	$45.71B —	$100.00 —	$74.00 —	$74.00 —	$45.71B —	19.10	$3.66 —
Amadeus IT AMADF	$72.23 —	-2.13	$31.12B —	$1.30K —	$72.00 —	$72.00 —	$31.12B —	20.63	$3.50 —
TUI AG TUIFF	$9.33 —	+2.08	$4.73B —	$1.36K —	$9.14 —	$9.30 —	$4.73B —	6.21	$1.50 —
Jet2 DRTGF	$17.00 —	0	$3.22B —	$135.00 —	$22.00 —	$22.00 —	$3.22B —	5.51	$3.08 —
Lagardere SA LGDDF	$21.62 —	0	$3.07B —	$300.00 —	$22.15 —	$22.15 —	$3.07B —	12.56	$1.72 —
Corporate Travel Management CTMLF	$9.18 —	0	$1.53B —	$300.00 —	$9.18 —	$9.18 —	$1.53B —	32.78	$0.28 —
eDreams ODIGEO EDDRF	$4.14 —	-1.54	$459.85M —	$100.00 —	$4.50 —	$4.50 —	$459.85M —	5.92	$0.70 —
Hostelworld HSWLF	$1.55 —	0	$193.05M —	$912.00 —	$1.50 —	$1.50 —	$193.05M —	22.14	$0.07 —
HWGG Entertainment HWGG	$2.74 —	+61.18	$67.57M —	$300.00 —	$2.74 —	$2.74 —	$67.57M —	0	-$0.01 —
Transat A.T TRZBF	$1.51 —	0	$64.12M —	$100.00 —	$1.56 —	$1.56 —	$64.12M —	0.29	$5.17 —
Online Vacation Center ONVC	$2.45 —	0	$18.61M —	$2.00K —	$2.22 —	$2.45 —	$18.61M —	22.27	$0.11 —
FutureNet FUUN	$0.01 —	0	$5.10M —	$3.00K —	$0.01 —	$0.01 —	$5.10M —	0	$0.00 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}