国家/地区：美国，板块：消费类（周期性），行业：旅行服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $5,249.67 — |
+0.63
|
$170.83B — | $29.01K — | $5,209.01 — | $5,249.67 — | $170.83B — | 32.77 | $160.15 — | |
| Airbnb ABNB | $136.48 — |
-0.71
|
$84.23B — | $1.04M — | $135.29 — | $137.27 — | $84.23B — | 34.63 | $3.94 — | |
| Royal Caribbean Cruises RCL | $248.5 — |
-1.14
|
$67.48B — | $221.78K — | $248.15 — | $250.59 — | $67.48B — | 20.21 | $12.29 — | |
| Trip.com TCOM | $65.47 — |
-1.37
|
$42.79B — | $361.22K — | $65.25 — | $65.92 — | $42.79B — | 19.03 | $3.44 — | |
| Amadeus IT Group, S.A. AMADY | $79.95 — |
+0.2
|
$35.06B — | $421 — | $79.77 — | $80.07 — | $35.06B — | 24.98 | $3.2 — | |
| Carnival Corporation & CCL | $22.75 — |
-1.07
|
$30.82B — | $7.25M — | $22.51 — | $22.88 — | $30.82B — | 14.67 | $1.55 — | |
| Expedia EXPE | $167.04 — |
-1.29
|
$21.23B — | $402.92K — | $165.62 — | $170.18 — | $21.23B — | 19.93 | $8.38 — | |
| MakeMyTrip MMYT | $106.35 — |
+1.19
|
$11.67B — | $154.36K — | $105.01 — | $108.5 — | $11.67B — | 55.67 | $1.91 — | |
| Norwegian Cruise Line NCLH | $19.15 — |
-1.52
|
$8.55B — | $4.43M — | $18.86 — | $19.37 — | $8.55B — | 10.87 | $1.76 — | |
| Travel + Leisure TNL | $50.29 — |
-1.55
|
$3.34B — | $48.17K — | $50.29 — | $51.26 — | $3.34B — | 9.14 | $5.5 — | |
| Tripadvisor TRIP | $15.36 — |
-2.23
|
$1.81B — | $340.37K — | $15.25 — | $15.66 — | $1.81B — | 39.38 | $0.39 — | |
| Despegar.com DESP | $19.5 — |
+0.15
|
$1.63B — | $2.7M — | $19.47 — | $19.5 — | $1.63B — | 0 | -$0.03 — | |
| Sabre SABR | $2.93 — |
-2.17
|
$1.13B — | $831.12K — | $2.89 — | $3.02 — | $1.13B — | 0 | -$0.45 — | |
| Lindblad Expeditions LIND | $10.47 — |
-2.29
|
$572.52M — | $72.31K — | $10.39 — | $10.76 — | $572.52M — | 0 | -$0.57 — | |
| Tuniu TOUR | $0.92 — |
-1.5
|
$106.86M — | $28.97K — | $0.92 — | $0.93 — | $106.86M — | 10.23 | $0.09 — | |
| Yatra Online YTRA | $0.77 — |
+3.15
|
$47.88M — | $10.58K — | $0.75 — | $0.78 — | $47.88M — | 0 | -$0.01 — | |
| Thayer Ventures ISPO | $3.45 — |
+1.47
|
$42.92M — | $9.21K — | $3.37 — | $3.53 — | $42.92M — | 0 | -$1.12 — | |
| New Momentum NNAX | $0.0005999 — |
+20
|
$495.52K — | $100K — | $0.0005 — | $0.0005 — | $495.52K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.001199 — |
0
|
$246.86K — | $10K — | $0.0005999 — | $0.0005999 — | $246.86K — | 0 | $0 — | |
| Trip.com TRPCF | $57.11 — |
0
|
$43.13B — | $1.08K — | $64.99 — | $64.99 — | $43.13B — | 16.60 | $3.44 — | |
| Amadeus IT AMADF | $81.42 — |
0
|
$35.62B — | $1 — | $77.42 — | $77.42 — | $35.62B — | 25.52 | $3.19 — | |
| Jet2 DRTGF | $23 — |
+2.22
|
$5.03B — | $1K — | $23 — | $23 — | $5.03B — | 8.21 | $2.8 — | |
| TUI AG TUIFF | $8.44 — |
0
|
$4.28B — | $500 — | $8.44 — | $8.44 — | $4.28B — | 7.15 | $1.18 — | |
| Lagardere SA LGDDF | $22.01 — |
-1.12
|
$3.34B — | $100 — | $22.26 — | $22.26 — | $3.34B — | 16.80 | $1.31 — | |
| Corporate Travel Management CTMLF | $8.57 — |
0
|
$1.25B — | $10 — | $8.75 — | $8.75 — | $1.25B — | 30.60 | $0.28 — | |
| eDreams ODIGEO EDDRF | $8.95 — |
+27.86
|
$1.05B — | $100 — | $9 — | $9 — | $1.05B — | 25.57 | $0.35 — | |
| Hostelworld HSWLF | $1.5 — |
0
|
$194.53M — | $912 — | $1.5 — | $1.5 — | $194.53M — | 18.75 | $0.08 — | |
| HWGG Entertainment HWGG | $7 — |
0
|
$172.62M — | $175 — | $7 — | $7 — | $172.62M — | 0 | -$0.02 — | |
| Transat A.T TRZBF | $1.19 — |
0
|
$48.5M — | $112 — | $1.19 — | $1.19 — | $48.5M — | 0 | -$3.19 — | |
| Online Vacation Center ONVC | $1.9 — |
0
|
$14.43M — | $2.1K — | $1.9 — | $1.9 — | $14.43M — | 15.83 | $0.12 — | |
| W&E Source WESC | $0.0001 — |
0
|
$13.01K — | $280 — | $0.0001 — | $0.0001 — | $13.01K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}