国家/地区：美国，板块：消费类（周期性），行业：旅行服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $4,827.97 — |
+2.05
|
$157.59B — | $237.31K — | $4,691.63 — | $4,843.76 — | $157.59B — | 27.93 | $172.84 — | |
| Airbnb ABNB | $121.71 — |
+2.9
|
$75.62B — | $3.68M — | $118 — | $121.89 — | $75.62B — | 29.61 | $4.11 — | |
| Royal Caribbean Cruises RCL | $211.31 — |
+1.84
|
$57.38B — | $1.38M — | $205.23 — | $212.4 — | $57.38B — | 19.29 | $10.95 — | |
| Trip.com TCOM | $57.66 — |
-0.93
|
$37.69B — | $2.48M — | $57.36 — | $58.65 — | $37.69B — | 17.00 | $3.39 — | |
| Amadeus IT Group, S.A. AMADY | $79.16 — |
-0.3
|
$34.28B — | $1.53K — | $78.8 — | $79.4 — | $34.28B — | 24.97 | $3.17 — | |
| Carnival Corporation & CCL | $18.7 — |
+1.19
|
$25.34B — | $17.22M — | $18.31 — | $18.8 — | $25.34B — | 12.06 | $1.55 — | |
| Expedia EXPE | $159.55 — |
+2.1
|
$20.35B — | $1.34M — | $153.22 — | $160.16 — | $20.35B — | 17.82 | $8.95 — | |
| MakeMyTrip MMYT | $106 — |
+2.78
|
$11.64B — | $905.31K — | $101.69 — | $107.79 — | $11.64B — | 55.49 | $1.91 — | |
| Norwegian Cruise Line NCLH | $17.15 — |
+0.88
|
$7.6B — | $14.11M — | $16.66 — | $17.23 — | $7.6B — | 9.07 | $1.89 — | |
| Travel + Leisure TNL | $43.74 — |
+1.6
|
$2.91B — | $681.5K — | $42.4 — | $44.02 — | $2.91B — | 7.95 | $5.5 — | |
| Tripadvisor TRIP | $12.7 — |
+2.92
|
$1.78B — | $1.55M — | $12.28 — | $12.74 — | $1.78B — | 317.50 | $0.04 — | |
| Despegar.com DESP | $19.15 — |
-0.1
|
$1.6B — | $1.6M — | $19.1 — | $19.22 — | $1.6B — | 239.37 | $0.08 — | |
| Sabre SABR | $2.17 — |
+0.93
|
$837.77M — | $2.46M — | $2.11 — | $2.18 — | $837.77M — | 0 | -$0.73 — | |
| Lindblad Expeditions LIND | $8.88 — |
+0.91
|
$484.73M — | $241.69K — | $8.73 — | $9.05 — | $484.73M — | 0 | -$0.67 — | |
| Tuniu TOUR | $0.9 — |
+2.72
|
$104.11M — | $112.04K — | $0.8699 — | $0.91 — | $104.11M — | 9.96 | $0.09 — | |
| Thayer Ventures ISPO | $3.59 — |
+4.66
|
$44.66M — | $25.83K — | $3.43 — | $3.73 — | $44.66M — | 0 | -$0.91 — | |
| Yatra Online YTRA | $0.6899 — |
+3.45
|
$42.66M — | $81.21K — | $0.65 — | $0.7299 — | $42.66M — | 0 | -$0.01 — | |
| New Momentum NNAX | $0.0006999 — |
+16.67
|
$578.1K — | $2.18M — | $0.0005999 — | $0.0005999 — | $578.1K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0005999 — |
0
|
$123.43K — | $16K — | $0.0005999 — | $0.0005999 — | $123.43K — | 0 | $0 — | |
| Trip.com TRPCF | $62.55 — |
0
|
$40.88B — | $1.08K — | $64.99 — | $64.99 — | $40.88B — | 18.45 | $3.39 — | |
| Amadeus IT AMADF | $77.44 — |
0
|
$34.03B — | $440 — | $71.74 — | $75.17 — | $34.03B — | 24.42 | $3.17 — | |
| Jet2 DRTGF | $17.6 — |
0
|
$3.97B — | $300 — | $17.11 — | $17.11 — | $3.97B — | 6.23 | $2.82 — | |
| TUI AG TUIFF | $7 — |
0
|
$3.8B — | $600 — | $7 — | $7 — | $3.8B — | 5.83 | $1.2 — | |
| Lagardere SA LGDDF | $22.01 — |
-1.12
|
$3.12B — | $100 — | $22.26 — | $22.26 — | $3.12B — | 16.42 | $1.34 — | |
| Corporate Travel Management CTMLF | $8.57 — |
0
|
$1.25B — | $10 — | $8.75 — | $8.75 — | $1.25B — | 30.60 | $0.28 — | |
| eDreams ODIGEO EDDRF | $7 — |
-22.22
|
$1B — | $100 — | $9 — | $9 — | $1B — | 19.44 | $0.36 — | |
| Hostelworld HSWLF | $1.65 — |
0
|
$210.69M — | $2K — | $1.8 — | $1.8 — | $210.69M — | 20.62 | $0.08 — | |
| HWGG Entertainment HWGG | $5 — |
+11.11
|
$123.3M — | $4.5K — | $5 — | $5.02 — | $123.3M — | 0 | -$0.02 — | |
| Transat A.T TRZBF | $1.06 — |
0
|
$43.55M — | $500 — | $1.06 — | $1.06 — | $43.55M — | 0 | -$3.22 — | |
| Online Vacation Center ONVC | $2.06 — |
0
|
$15.65M — | $2.34K — | $2.06 — | $2.06 — | $15.65M — | 17.16 | $0.12 — | |
| W&E Source WESC | $0.02 — |
0
|
$1.95M — | $1K — | $0 — | $0 — | $1.95M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}