国家/地区：美国，板块：消费类（周期性），行业：旅行服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $5,596 — |
+2.02
|
$182.1B — | $204.87K — | $5,501.45 — | $5,632.61 — | $182.1B — | 34.84 | $160.61 — | |
| Airbnb ABNB | $133.72 — |
+3.12
|
$82.53B — | $5.1M — | $128.32 — | $134.17 — | $82.53B — | 33.93 | $3.94 — | |
| Royal Caribbean Cruises RCL | $295.89 — |
+4.06
|
$80.35B — | $3.84M — | $285.46 — | $296.14 — | $80.35B — | 24.09 | $12.28 — | |
| Trip.com TCOM | $58.7 — |
-1.13
|
$38.64B — | $1.45M — | $58.62 — | $59.35 — | $38.64B — | 17.16 | $3.42 — | |
| Carnival Corporation & CCL | $26.17 — |
+2.71
|
$35.48B — | $27.07M — | $25.53 — | $26.27 — | $35.48B — | 13.70 | $1.91 — | |
| Amadeus IT Group, S.A. AMADY | $80.45 — |
+0.31
|
$35.04B — | $2.11K — | $79.88 — | $80.97 — | $35.04B — | 24.01 | $3.35 — | |
| Expedia EXPE | $166.8 — |
+0.63
|
$21.2B — | $1.85M — | $165.59 — | $167.65 — | $21.2B — | 19.92 | $8.37 — | |
| MakeMyTrip MMYT | $98 — |
+3.07
|
$12.72B — | $1.29M — | $96.3 — | $98.13 — | $12.72B — | 118.07 | $0.83 — | |
| Norwegian Cruise Line NCLH | $19.46 — |
+2.31
|
$8.69B — | $14.32M — | $19.04 — | $19.5 — | $8.69B — | 11.05 | $1.76 — | |
| Travel + Leisure TNL | $51.48 — |
+2.12
|
$3.42B — | $699.61K — | $50.43 — | $51.7 — | $3.42B — | 9.35 | $5.5 — | |
| Tripadvisor TRIP | $12.91 — |
+3.28
|
$1.52B — | $5.59M — | $12.08 — | $12.93 — | $1.52B — | 33.10 | $0.39 — | |
| Sabre SABR | $3.11 — |
+4.36
|
$1.21B — | $9.35M — | $2.97 — | $3.2 — | $1.21B — | 0 | -$0.45 — | |
| Lindblad Expeditions LIND | $11.3 — |
+1.99
|
$618.2M — | $176.2K — | $10.94 — | $11.45 — | $618.2M — | 0 | -$0.57 — | |
| Tuniu TOUR | $0.79 — |
-3.66
|
$91.66M — | $165.83K — | $0.79 — | $0.8399 — | $91.66M — | 11.28 | $0.07 — | |
| Yatra Online YTRA | $0.9799 — |
-0.49
|
$60.54M — | $35.91K — | $0.9499 — | $0.9899 — | $60.54M — | 0 | -$0.02 — | |
| Thayer Ventures ISPO | $3.77 — |
-8.5
|
$46.9M — | $83.63K — | $3.72 — | $4.9 — | $46.9M — | 0 | -$1.12 — | |
| New Momentum NNAX | $0.0005 — |
0
|
$412.93K — | $300K — | $0.0005 — | $0.0005 — | $412.93K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0005999 — |
0
|
$123.43K — | $2K — | $0.0016 — | $0.0016 — | $123.43K — | 0 | $0 — | |
| Trip.com TRPCF | $56.84 — |
0
|
$38.64B — | $20 — | $64.84 — | $64.84 — | $38.64B — | 16.61 | $3.42 — | |
| Amadeus IT AMADF | $81.43 — |
-0.95
|
$35.47B — | $1 — | $77.42 — | $77.42 — | $35.47B — | 24.30 | $3.35 — | |
| Jet2 DRTGF | $24.25 — |
+2.48
|
$5.17B — | $200 — | $24.3 — | $24.3 — | $5.17B — | 8.36 | $2.9 — | |
| TUI AG TUIFF | $8.24 — |
+11.96
|
$4.18B — | $800 — | $8.24 — | $8.24 — | $4.18B — | 6.80 | $1.21 — | |
| Lagardere SA LGDDF | $22.68 — |
0
|
$3.39B — | $100 — | $22.01 — | $22.01 — | $3.39B — | 16.55 | $1.37 — | |
| Despegar.com DESP | $19.5 — |
0
|
$1.63B — | $0 — | $0 — | $0 — | $1.63B — | 0 | $0 — | |
| Corporate Travel Management CTMLF | $8.79 — |
0
|
$1.31B — | $10 — | $10.74 — | $10.74 — | $1.31B — | 30.32 | $0.29 — | |
| eDreams ODIGEO EDDRF | $8.7 — |
0
|
$1.07B — | $110 — | $9.33 — | $9.33 — | $1.07B — | 21.20 | $0.41 — | |
| Hostelworld HSWLF | $1.5 — |
0
|
$236.32M — | $912 — | $1.5 — | $1.5 — | $236.32M — | 18.75 | $0.08 — | |
| Transat A.T TRZBF | $1.87 — |
0
|
$84.87M — | $100 — | $1.87 — | $1.87 — | $84.87M — | 0 | -$2.64 — | |
| HWGG Entertainment HWGG | $3.39 — |
-3.14
|
$83.6M — | $300 — | $3.39 — | $3.39 — | $83.6M — | 0 | -$0.01 — | |
| Online Vacation Center ONVC | $1.75 — |
0
|
$13.29M — | $2.5K — | $1.7 — | $1.75 — | $13.29M — | 14.58 | $0.12 — | |
| W&E Source WESC | $0.0001 — |
0
|
$13.01K — | $280 — | $0.0001 — | $0.0001 — | $13.01K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}