国家/地区：美国，板块：消费类（周期性），行业：旅行服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $4,991.76 — |
-0.77
|
$160.9B — | $209.26K — | $4,953.54 — | $5,080 — | $160.9B — | 32.53 | $153.43 — | |
| Airbnb ABNB | $122.35 — |
-3.51
|
$74.91B — | $5.71M — | $121.93 — | $125.99 — | $74.91B — | 29.69 | $4.12 — | |
| Royal Caribbean Cruises RCL | $257.38 — |
-7.35
|
$70.19B — | $3.81M — | $256.09 — | $267.49 — | $70.19B — | 17.32 | $14.86 — | |
| Trip.com TCOM | $70.03 — |
-2.06
|
$45.77B — | $1.22M — | $69.65 — | $70.77 — | $45.77B — | 19.23 | $3.64 — | |
| Carnival Corporation & CCL | $26.11 — |
-9.06
|
$34.29B — | $39.72M — | $25.91 — | $27.31 — | $34.29B — | 13.45 | $1.94 — | |
| Amadeus IT Group, S.A. AMADY | $75.48 — |
-0.92
|
$32.63B — | $3.59K — | $75.46 — | $75.73 — | $32.63B — | 22.07 | $3.42 — | |
| Carnival Corporation & CUK | $23.7 — |
-8.64
|
$31.27B — | $3.53M — | $23.57 — | $24.67 — | $31.27B — | 12.21 | $1.94 — | |
| Expedia EXPE | $212.13 — |
-1.61
|
$26.24B — | $1.46M — | $210.39 — | $216.88 — | $26.24B — | 26.09 | $8.13 — | |
| Norwegian Cruise Line NCLH | $18.79 — |
-15.28
|
$8.55B — | $56.44M — | $18.63 — | $20.84 — | $8.55B — | 12.86 | $1.46 — | |
| MakeMyTrip MMYT | $78.83 — |
-0.76
|
$7.5B — | $1.34M — | $78.49 — | $80.99 — | $7.5B — | 115.92 | $0.68 — | |
| Travel + Leisure TNL | $62.68 — |
-0.98
|
$4.03B — | $475.78K — | $62.26 — | $63.09 — | $4.03B — | 10.37 | $6.04 — | |
| Tripadvisor TRIP | $14.81 — |
-3.83
|
$1.72B — | $2.53M — | $14.65 — | $15.28 — | $1.72B — | 30.85 | $0.48 — | |
| Sabre SABR | $2 — |
-0.5
|
$789.03M — | $8.87M — | $1.96 — | $2.02 — | $789.03M — | 0 | -$0.9 — | |
| Lindblad Expeditions LIND | $12.45 — |
+2.05
|
$682.12M — | $581.61K — | $11.52 — | $13.09 — | $682.12M — | 0 | -$0.27 — | |
| Tuniu TOUR | $0.8 — |
-6.28
|
$93.03M — | $200.73K — | $0.8 — | $0.8599 — | $93.03M — | 11.45 | $0.07 — | |
| Yatra Online YTRA | $1.48 — |
+5.71
|
$89.29M — | $125.25K — | $1.4 — | $1.55 — | $89.29M — | 0 | -$0.01 — | |
| Inspirato ISPO | $2.61 — |
-2.97
|
$32.55M — | $5.57K — | $2.59 — | $2.8 — | $32.55M — | 3.18 | $0.82 — | |
| LYW Cyber Technology Group Holding CDNO | $0.001799 — |
-5.26
|
$370.29K — | $20K — | $0.001799 — | $0.002 — | $370.29K — | 0 | $0 — | |
| New Momentum NNAX | $0.0004 — |
0
|
$330.35K — | $1.55M — | $0.0005 — | $0.0005 — | $330.35K — | 0 | $0 — | |
| Trip.com TRPCF | $67.44 — |
-8.77
|
$44.19B — | $5 — | $67.44 — | $72.45 — | $44.19B — | 18.52 | $3.64 — | |
| Amadeus IT AMADF | $75.04 — |
+0.01
|
$32.97B — | $400 — | $84 — | $84 — | $32.97B — | 21.94 | $3.42 — | |
| TUI AG TUIFF | $8.06 — |
-10.44
|
$4.08B — | $1K — | $8.06 — | $8.06 — | $4.08B — | 5.37 | $1.5 — | |
| Jet2 DRTGF | $17.44 — |
0
|
$3.3B — | $135 — | $22 — | $22 — | $3.3B — | 6.41 | $2.72 — | |
| Lagardere SA LGDDF | $21.85 — |
0
|
$3.1B — | $100 — | $22.01 — | $22.01 — | $3.1B — | 12.70 | $1.72 — | |
| Corporate Travel Management CTMLF | $9.18 — |
0
|
$1.54B — | $300 — | $9.18 — | $9.18 — | $1.54B — | 31.65 | $0.29 — | |
| eDreams ODIGEO EDDRF | $8.53 — |
0
|
$953.58M — | $1K — | $8.53 — | $8.53 — | $953.58M — | 15.50 | $0.55 — | |
| Hostelworld HSWLF | $1.55 — |
0
|
$208.89M — | $912 — | $1.5 — | $1.5 — | $208.89M — | 22.14 | $0.07 — | |
| Transat A.T TRZBF | $1.51 — |
0
|
$63.86M — | $100 — | $1.56 — | $1.56 — | $63.86M — | 0.29 | $5.2 — | |
| HWGG Entertainment HWGG | $1.03 — |
-30.17
|
$25.4M — | $150 — | $1.03 — | $1.03 — | $25.4M — | 0 | -$0.01 — | |
| Online Vacation Center ONVC | $2.59 — |
-2.26
|
$19.67M — | $4.6K — | $2.59 — | $2.65 — | $19.67M — | 21.58 | $0.12 — | |
| FutureNet FUUN | $0.01 — |
0
|
$5.1M — | $3K — | $0.01 — | $0.01 — | $5.1M — | 0 | $0 — | |
| W&E Source WESC | $0.0001 — |
0
|
$13.01K — | $600 — | $0.0001 — | $0.0001 — | $13.01K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}