国家/地区：美国，板块：消费类（周期性），行业：旅行服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $4,911.15 — |
-1.61
|
$158.31B — | $254.88K — | $4,886.99 — | $4,988.51 — | $158.31B — | 32.00 | $153.43 — | |
| Airbnb ABNB | $122.5 — |
+0.12
|
$75B — | $4.44M — | $121.6 — | $124.09 — | $75B — | 29.73 | $4.12 — | |
| Royal Caribbean Cruises RCL | $256.63 — |
-0.29
|
$69.99B — | $1.99M — | $256.11 — | $262.89 — | $69.99B — | 17.26 | $14.86 — | |
| Trip.com TCOM | $70.49 — |
+0.66
|
$46.07B — | $979.24K — | $69.42 — | $70.77 — | $46.07B — | 19.36 | $3.64 — | |
| Carnival Corporation & CCL | $26.9 — |
+3.03
|
$35.32B — | $21.25M — | $26.51 — | $27.28 — | $35.32B — | 13.86 | $1.94 — | |
| Amadeus IT Group, S.A. AMADY | $77.49 — |
+2.66
|
$33.49B — | $6.05K — | $76.92 — | $77.55 — | $33.49B — | 22.65 | $3.42 — | |
| Carnival Corporation & CUK | $24.41 — |
+3
|
$32.2B — | $2.17M — | $24.07 — | $24.71 — | $32.2B — | 12.58 | $1.94 — | |
| Expedia EXPE | $213.81 — |
+0.79
|
$26.45B — | $1.67M — | $208.44 — | $215.56 — | $26.45B — | 26.29 | $8.13 — | |
| Norwegian Cruise Line NCLH | $18.61 — |
-0.96
|
$8.47B — | $31.93M — | $18.32 — | $18.94 — | $8.47B — | 12.74 | $1.46 — | |
| MakeMyTrip MMYT | $79.96 — |
+1.43
|
$7.61B — | $878.61K — | $78.43 — | $80.26 — | $7.61B — | 117.58 | $0.68 — | |
| Travel + Leisure TNL | $63.18 — |
+0.8
|
$4.06B — | $545.05K — | $62.21 — | $63.71 — | $4.06B — | 10.46 | $6.04 — | |
| Tripadvisor TRIP | $15.43 — |
+4.19
|
$1.79B — | $3.51M — | $14.89 — | $15.79 — | $1.79B — | 32.14 | $0.48 — | |
| Sabre SABR | $2 — |
0
|
$789.03M — | $16.11M — | $1.81 — | $2.02 — | $789.03M — | 0 | -$0.9 — | |
| Lindblad Expeditions LIND | $12.5 — |
+0.4
|
$684.86M — | $515.98K — | $12.14 — | $12.89 — | $684.86M — | 0 | -$0.27 — | |
| Tuniu TOUR | $0.8599 — |
+7.26
|
$99.78M — | $115.98K — | $0.81 — | $0.8599 — | $99.78M — | 12.28 | $0.07 — | |
| Yatra Online YTRA | $1.42 — |
-4.05
|
$85.67M — | $50.86K — | $1.4 — | $1.48 — | $85.67M — | 0 | -$0.01 — | |
| Inspirato ISPO | $2.57 — |
-1.53
|
$32.05M — | $26.35K — | $2.5 — | $2.6 — | $32.05M — | 3.13 | $0.82 — | |
| New Momentum NNAX | $0.0005 — |
0
|
$412.93K — | $9.5M — | $0.0005 — | $0.0005 — | $412.93K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.001399 — |
-22.22
|
$288.01K — | $20K — | $0.001399 — | $0.001799 — | $288.01K — | 0 | $0 — | |
| Trip.com TRPCF | $72.47 — |
+7.46
|
$47.48B — | $10 — | $72.47 — | $72.47 — | $47.48B — | 19.90 | $3.64 — | |
| Amadeus IT AMADF | $77.04 — |
+2.67
|
$33.85B — | $400 — | $84 — | $84 — | $33.85B — | 22.52 | $3.42 — | |
| TUI AG TUIFF | $8.06 — |
-5.84
|
$4.08B — | $1K — | $8.06 — | $8.06 — | $4.08B — | 5.37 | $1.5 — | |
| Jet2 DRTGF | $17 — |
-2.52
|
$3.22B — | $135 — | $22 — | $22 — | $3.22B — | 6.25 | $2.72 — | |
| Lagardere SA LGDDF | $21.85 — |
0
|
$3.1B — | $100 — | $22.01 — | $22.01 — | $3.1B — | 12.70 | $1.72 — | |
| Corporate Travel Management CTMLF | $9.18 — |
0
|
$1.54B — | $300 — | $9.18 — | $9.18 — | $1.54B — | 31.65 | $0.29 — | |
| eDreams ODIGEO EDDRF | $8.3 — |
-2.7
|
$927.87M — | $1K — | $8.53 — | $8.53 — | $927.87M — | 15.09 | $0.55 — | |
| Hostelworld HSWLF | $1.55 — |
0
|
$208.89M — | $912 — | $1.5 — | $1.5 — | $208.89M — | 22.14 | $0.07 — | |
| Transat A.T TRZBF | $1.51 — |
0
|
$63.86M — | $100 — | $1.56 — | $1.56 — | $63.86M — | 0.29 | $5.2 — | |
| HWGG Entertainment HWGG | $1.4 — |
+35.92
|
$34.52M — | $3.08K — | $1 — | $1.9 — | $34.52M — | 0 | -$0.01 — | |
| Online Vacation Center ONVC | $2.5 — |
-3.47
|
$18.99M — | $200 — | $2.5 — | $2.5 — | $18.99M — | 20.83 | $0.12 — | |
| FutureNet FUUN | $0.01 — |
0
|
$5.1M — | $3K — | $0.01 — | $0.01 — | $5.1M — | 0 | $0 — | |
| W&E Source WESC | $0.0001 — |
0
|
$13.01K — | $600 — | $0.0001 — | $0.0001 — | $13.01K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}