国家/地区：美国，板块：消费类（周期性），行业：旅行服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $5,614.61 — |
+0.97
|
$182.7B — | $171.45K — | $5,553.79 — | $5,631.34 — | $182.7B — | 34.72 | $161.7 — | |
| Airbnb ABNB | $140.64 — |
+2.44
|
$86.8B — | $8.96M — | $138.95 — | $143.88 — | $86.8B — | 35.69 | $3.94 — | |
| Royal Caribbean Cruises RCL | $276.34 — |
+1.82
|
$75.04B — | $1.95M — | $272.71 — | $276.66 — | $75.04B — | 22.48 | $12.29 — | |
| Trip.com TCOM | $60.61 — |
-2.21
|
$40.23B — | $3.33M — | $59.43 — | $60.78 — | $40.23B — | 18.25 | $3.32 — | |
| Amadeus IT Group, S.A. AMADY | $85.28 — |
+0.57
|
$37.24B — | $109.54K — | $85.16 — | $85.48 — | $37.24B — | 25.84 | $3.3 — | |
| Carnival Corporation & CCL | $24.28 — |
+1.08
|
$32.9B — | $15.33M — | $24 — | $24.32 — | $32.9B — | 15.66 | $1.55 — | |
| Expedia EXPE | $176.55 — |
+1.83
|
$22.44B — | $1.77M — | $171.3 — | $176.78 — | $22.44B — | 21.09 | $8.37 — | |
| MakeMyTrip MMYT | $100.49 — |
+0.43
|
$11.03B — | $820.01K — | $100.07 — | $103.17 — | $11.03B — | 121.07 | $0.83 — | |
| Norwegian Cruise Line NCLH | $19.56 — |
+1.09
|
$8.74B — | $13.08M — | $19.28 — | $19.86 — | $8.74B — | 11.11 | $1.76 — | |
| Travel + Leisure TNL | $49.96 — |
+2.76
|
$3.32B — | $505.22K — | $48.95 — | $50.09 — | $3.32B — | 8.84 | $5.65 — | |
| Tripadvisor TRIP | $14.12 — |
-0.14
|
$1.67B — | $1.72M — | $14.09 — | $14.43 — | $1.67B — | 36.20 | $0.39 — | |
| Sabre SABR | $2.76 — |
+2.22
|
$1.07B — | $2.62M — | $2.68 — | $2.76 — | $1.07B — | 0 | -$0.46 — | |
| Lindblad Expeditions LIND | $10.98 — |
+0.55
|
$600.69M — | $153.06K — | $10.89 — | $11.19 — | $600.69M — | 0 | -$0.57 — | |
| HWGG Entertainment HWGG | $8.95 — |
+11.74
|
$220.71M — | $12.21K — | $8 — | $12.24 — | $220.71M — | 0 | -$0.03 — | |
| Tuniu TOUR | $0.9599 — |
+4.4
|
$107.15M — | $128.03K — | $0.9399 — | $0.9699 — | $107.15M — | 10.71 | $0.09 — | |
| Yatra Online YTRA | $0.9599 — |
-2.27
|
$60.48M — | $42.07K — | $0.9499 — | $1 — | $60.48M — | 0 | -$0.02 — | |
| Thayer Ventures ISPO | $3.98 — |
+2.84
|
$49.51M — | $6.65K — | $3.87 — | $4.02 — | $49.51M — | 0 | -$1.12 — | |
| New Momentum NNAX | $0.0005999 — |
0
|
$495.52K — | $2M — | $0.0004 — | $0.0005999 — | $495.52K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0005999 — |
0
|
$123.43K — | $4K — | $0.0005999 — | $0.0005999 — | $123.43K — | 0 | $0 — | |
| Trip.com TRPCF | $63 — |
0
|
$41.18B — | $462 — | $63 — | $63 — | $41.18B — | 18.52 | $3.4 — | |
| Amadeus IT AMADF | $86.9 — |
+0.7
|
$37.94B — | $1.47K — | $84 — | $86.9 — | $37.94B — | 26.33 | $3.3 — | |
| Jet2 DRTGF | $23.5 — |
+3.52
|
$5.45B — | $1.56K — | $23.18 — | $23.5 — | $5.45B — | 8.15 | $2.88 — | |
| TUI AG TUIFF | $8.19 — |
-2.96
|
$4.25B — | $500 — | $8.19 — | $8.19 — | $4.25B — | 7.12 | $1.15 — | |
| Lagardere SA LGDDF | $22.68 — |
0
|
$3.24B — | $860 — | $22.68 — | $22.68 — | $3.24B — | 16.92 | $1.34 — | |
| Despegar.com DESP | $19.5 — |
0
|
$1.63B — | $0 — | $0 — | $0 — | $1.63B — | 0 | $0 — | |
| Corporate Travel Management CTMLF | $8.57 — |
+8.4
|
$1.25B — | $258 — | $8.57 — | $8.57 — | $1.25B — | 30.60 | $0.28 — | |
| eDreams ODIGEO EDDRF | $8.8 — |
0
|
$1.03B — | $122.4K — | $8.8 — | $8.8 — | $1.03B — | 21.46 | $0.41 — | |
| Hostelworld HSWLF | $1.5 — |
0
|
$205.79M — | $912 — | $1.5 — | $1.5 — | $205.79M — | 18.75 | $0.08 — | |
| Transat A.T TRZBF | $1.49 — |
+25.21
|
$59.24M — | $2.74K — | $1.45 — | $1.49 — | $59.24M — | 0 | -$4.07 — | |
| Online Vacation Center ONVC | $1.72 — |
+11.23
|
$13.09M — | $550 — | $1.72 — | $1.72 — | $13.09M — | 14.36 | $0.12 — | |
| W&E Source WESC | $0.0001 — |
0
|
$13.01K — | $280 — | $0.0001 — | $0.0001 — | $13.01K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}