国家/地区：美国，板块：消费类（周期性），行业：休闲，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. OLCLY | $19.26 — |
+1.42
|
$31.83B — | $2.5K — | $18.37 — | $19.37 — | $31.83B — | 40.97 | $0.47 — | |
| Carnival Corporation & CUK | $14.9 — |
-4.67
|
$22.83B — | $3.04M — | $14.13 — | $15.12 — | $22.83B — | 9.61 | $1.55 — | |
| BANDAI NAMCO NCBDY | $15.88 — |
-4.05
|
$20.79B — | $115 — | $15 — | $15.88 — | $20.79B — | 18.25 | $0.87 — | |
| Shimano Inc. SMNNY | $14.24 — |
+2.3
|
$12.71B — | $13.48K — | $14.14 — | $14.49 — | $12.71B — | 24.98 | $0.57 — | |
| Planet Fitness PLNT | $92.63 — |
-4.92
|
$7.82B — | $1.6M — | $91.72 — | $96.45 — | $7.82B — | 46.31 | $2 — | |
| Hasbro HAS | $53.96 — |
-1.87
|
$7.53B — | $3M — | $51.12 — | $54.49 — | $7.53B — | 19.62 | $2.75 — | |
| Life Time LTH | $28.01 — |
-4.47
|
$6.1B — | $2.74M — | $26.86 — | $28.53 — | $6.1B — | 37.85 | $0.74 — | |
| Mattel MAT | $16.45 — |
-0.78
|
$5.43B — | $10.11M — | $15.45 — | $16.78 — | $5.43B — | 10.41 | $1.58 — | |
| Li Ning Company Limited LNNGY | $44.7 — |
-10.08
|
$4.68B — | $2.42K — | $44.15 — | $49 — | $4.68B — | 11.17 | $4 — | |
| Acushnet GOLF | $60.61 — |
+1.73
|
$3.63B — | $1.03M — | $57.21 — | $62.62 — | $3.63B — | 17.98 | $3.37 — | |
| Yamaha Corporation YAMCY | $6.99 — |
-5.67
|
$3.28B — | $18 — | $6.99 — | $6.99 — | $3.28B — | 22.54 | $0.31 — | |
| Six Flags Entertainment FUN | $31.48 — |
-1.56
|
$3.16B — | $3.71M — | $29.9 — | $31.9 — | $3.16B — | 0 | -$3.22 — | |
| YETI YETI | $30.15 — |
+1.14
|
$2.5B — | $3.15M — | $28.09 — | $30.61 — | $2.5B — | 14.70 | $2.05 — | |
| Peloton Interactive PTON | $5.03 — |
-6.85
|
$1.96B — | $18.75M — | $4.63 — | $5.29 — | $1.96B — | 0 | -$0.77 — | |
| Spin Master SNMSF | $16.1 — |
-2.42
|
$1.61B — | $200 — | $16.1 — | $16.1 — | $1.61B — | 20.90 | $0.77 — | |
| OneSpaWorld OSW | $15.19 — |
-3.68
|
$1.59B — | $1.74M — | $14.74 — | $15.81 — | $1.59B — | 22.01 | $0.69 — | |
| Madison Square Garden Entertainment MSGE | $29.69 — |
-5.3
|
$1.42B — | $405.56K — | $29.21 — | $30.74 — | $1.42B — | 11.33 | $2.62 — | |
| Dogness (International) DOGZ | $29.42 — |
+2.05
|
$374.54M — | $26.88K — | $28.17 — | $30.39 — | $374.54M — | 0 | -$0.39 — | |
| Xponential Fitness XPOF | $7.53 — |
-6.23
|
$364.52M — | $726.92K — | $7.14 — | $7.77 — | $364.52M — | 0 | -$2.27 — | |
| Funko FNKO | $5.26 — |
-6.16
|
$283.18M — | $2.05M — | $4.78 — | $5.43 — | $283.18M — | 0 | -$0.28 — | |
| Johnson Outdoors JOUT | $24.09 — |
+3.12
|
$248.93M — | $59.68K — | $22.58 — | $24.17 — | $248.93M — | 0 | -$4.48 — | |
| JAKKS Pacific JAKK | $20.52 — |
-3.93
|
$228.72M — | $274.1K — | $18.95 — | $21.39 — | $228.72M — | 6.53 | $3.14 — | |
| Escalade, Incorporated ESCA | $16.1 — |
+4.48
|
$219.99M — | $43.22K — | $14.52 — | $16.26 — | $219.99M — | 17.31 | $0.93 — | |
| Clarus CLAR | $3.61 — |
+0.56
|
$138.49M — | $247.1K — | $3.37 — | $3.63 — | $138.49M — | 0 | -$2.31 — | |
| American Outdoor Brands AOUT | $10.82 — |
-2.83
|
$137.79M — | $54.87K — | $10.34 — | $11.03 — | $137.79M — | 0 | -$0.34 — | |
| Playmates Toys PMTYF | $0.08 — |
0
|
$95.58M — | $71.1K — | $0.08 — | $0.08 — | $95.58M — | 8.09 | $0.01 — | |
| PLBY PLBY | $1 — |
-2.34
|
$93.38M — | $588.23K — | $0.91 — | $1.03 — | $93.38M — | 0 | -$1.04 — | |
| Parks! America PRKA | $0.38 — |
+5.44
|
$28.78M — | $25 — | $0.38 — | $0.38 — | $28.78M — | 0 | -$0.01 — | |
| Brownie's Marine BWMG | $0.007 — |
-26.32
|
$3.07M — | $116K — | $0.007 — | $0.008 — | $3.07M — | 0 | $0 — | |
| B2Digital, Incorporated BTDG | $0.0001 — |
0
|
$789.92K — | $1.22K — | $0 — | $0 — | $789.92K — | 0 | -$0.01 — | |
| SportsQuest SPQS | $0.0002 — |
0
|
$501.62K — | $2.68K — | $0.0002 — | $0.0002 — | $501.62K — | 0 | $0 — | |
| Victory Marine VMHG | $0.001799 — |
-14.29
|
$198.65K — | $168.64K — | $0.001799 — | $0.002099 — | $198.65K — | 0 | $0 — | |
| Altitude ALTD | $0.0001 — |
0
|
$49.22K — | $185.75K — | $0.0001 — | $0.0001 — | $49.22K — | 0 | -$0.02 — | |
| Scores Holding Company SCRH | $0.0001 — |
0
|
$16.52K — | $800 — | $0.0001 — | $0.0001 — | $16.52K — | 0 | $0 — | |
| Oriental Land OLCLF | $18.42 — |
0
|
$31.58B — | $200 — | $21.8 — | $21.8 — | $31.58B — | 39.19 | $0.47 — | |
| ANTA Sports Products ANPDF | $10.51 — |
-9.79
|
$29.3B — | $200 — | $10.51 — | $10.51 — | $29.3B — | 14.20 | $0.74 — | |
| ANTA Sports Products ANPDY | $253.44 — |
-7.67
|
$28.26B — | $312 — | $253.44 — | $262.26 — | $28.26B — | 13.61 | $18.61 — | |
| Carnival Corporation & plc CUKPF | $16.41 — |
0
|
$23.95B — | $100 — | $21.7 — | $21.7 — | $23.95B — | 10.58 | $1.55 — | |
| BANDAI NAMCO NCBDF | $34.58 — |
0
|
$22.51B — | $2 — | $36.15 — | $36.15 — | $22.51B — | 19.98 | $1.73 — | |
| Shimano SHMDF | $143.11 — |
0
|
$12.71B — | $200 — | $143.08 — | $143.11 — | $12.71B — | 25.10 | $5.7 — | |
| Games Workshop GMWKF | $176 — |
-2.22
|
$5.96B — | $4.03K — | $175 — | $185.36 — | $5.96B — | 25.69 | $6.85 — | |
| Li Ning Company LNNGF | $1.85 — |
-19.57
|
$4.76B — | $100 — | $1.85 — | $1.85 — | $4.76B — | 11.56 | $0.16 — | |
| Yamaha YAMCF | $7.5 — |
0
|
$3.42B — | $200 — | $7 — | $7 — | $3.42B — | 24.19 | $0.31 — | |
| Nikon NINOF | $10 — |
0
|
$3.31B — | $2 — | $9.6 — | $9.6 — | $3.31B — | 37.03 | $0.27 — | |
| Nikon Corporation NINOY | $9.6 — |
-1.54
|
$3.25B — | $300 — | $9.6 — | $9.6 — | $3.25B — | 35.55 | $0.27 — | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Thule Group AB (publ) THUPY | $13.98 — |
0
|
$3.1B — | $800 — | $15.33 — | $15.33 — | $3.1B — | 26.37 | $0.53 — | |
| Six Flags Entertainment SIX | $32 — |
0
|
$2.7B — | $0 — | $0 — | $0 — | $2.7B — | 0 | $0 — | |
| TOMY Company TOMYY | $29.15 — |
0
|
$2.61B — | $1 — | $24.06 — | $24.06 — | $2.61B — | 25.79 | $1.13 — | |
| Technogym S.p.A TCCHF | $10.25 — |
0
|
$2.59B — | $100 — | $11 — | $11 — | $2.59B — | 21.80 | $0.47 — | |
| Dometic Group AB (publ) DTCGF | $6.9 — |
0
|
$2.2B — | $151 — | $6.9 — | $6.9 — | $2.2B — | 19.16 | $0.36 — | |
| Basic-Fit BSFFF | $20.64 — |
-0.05
|
$1.36B — | $3K — | $24 — | $24 — | $1.36B — | 158.76 | $0.13 — | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| China Travel International Investment Hong Kong CTVIF | $0.13 — |
0
|
$748.21M — | $4K — | $0.13 — | $0.13 — | $748.21M — | 0 | $0 — | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$430.65M — | $15 — | $2.3 — | $2.3 — | $430.65M — | 0 | -$0.54 — | |
| Shoei SHOFF | $11.97 — |
0
|
$334.79M — | $224 — | $11.97 — | $11.97 — | $334.79M — | 7.08 | $1.69 — | |
| The Gym GYYMF | $1.81 — |
0
|
$320.06M — | $100 — | $1.39 — | $1.39 — | $320.06M — | 60.33 | $0.03 — | |
| TWC Enterprises CLKXF | $12.45 — |
0
|
$310.31M — | $100 — | $12.29 — | $12.29 — | $310.31M — | 10.73 | $1.16 — | |
| Goodbaby GBBYF | $0.17 — |
0
|
$288.24M — | $6K — | $0.17 — | $0.2 — | $288.24M — | 5.75 | $0.03 — | |
| Focusrite FOCIF | $3.1 — |
0
|
$181.73M — | $100 — | $3.67 — | $3.67 — | $181.73M — | 51.66 | $0.06 — | |
| Playmates PYHOF | $0.07 — |
0
|
$148.78M — | $10K — | $0.07 — | $0.07 — | $148.78M — | 0 | $0 — | |
| Rapala VMC RPNMF | $2.86 — |
0
|
$111.19M — | $700 — | $3.3 — | $3.3 — | $111.19M — | 0 | -$0.11 — | |
| The Character CGROF | $3.26 — |
0
|
$59.96M — | $140 — | $3.25 — | $3.25 — | $59.96M — | 10.18 | $0.32 — | |
| Leatt LEAT | $5.73 — |
-12.12
|
$35.63M — | $12.92K — | $5.15 — | $6.45 — | $35.63M — | 0 | -$0.35 — | |
| Premier Exhibitions PRXIQ | $0.0001 — |
0
|
$34.81M — | $100.05K — | $0.0001 — | $0.0001 — | $34.81M — | 0 | $0 — | |
| BowFlex NLS | $0.8199 — |
0
|
$29.61M — | $0 — | $0 — | $0 — | $29.61M — | 0 | $0 — | |
| HPN KICK | $2.47 — |
0
|
$28.22M — | $14 — | $1.72 — | $1.72 — | $28.22M — | 0 | -$62.31 — | |
| Kenilworth Systems KENS | $0.28 — |
0
|
$22.3M — | $100 — | $0.28 — | $0.28 — | $22.3M — | 0 | $0 — | |
| F45 Training FXLV | $0.05999 — |
0
|
$6.05M — | $27 — | $0.05999 — | $0.05999 — | $6.05M — | 0 | -$1.65 — | |
| Pool Safe PFFEF | $0.003799 — |
0
|
$1.95M — | $100 — | $0.003799 — | $0.003799 — | $1.95M — | 0 | -$0.01 — | |
| Madison Sports & Entertainment MSET | $0.04 — |
0
|
$1.82M — | $10K — | $0.01 — | $0.01 — | $1.82M — | 0 | $0 — | |
| Genting Hong Kong GTHKF | $0.0002 — |
0
|
$1.7M — | $96.09K — | $0 — | $0 — | $1.7M — | 0 | -$0.13 — | |
| QRS Music QRSM | $0.0002999 — |
0
|
$1.47M — | $0 — | $0 — | $0 — | $1.47M — | 0 | $0 — | |
| DAC DAAT | $0.01 — |
0
|
$749.55K — | $2.2K — | $0.01 — | $0.01 — | $749.55K — | 0 | $0 — | |
| Vitamin Blue VTMB | $0.0001 — |
0
|
$661.36K — | $7.5K — | $0 — | $0 — | $661.36K — | 0 | $0 — | |
| XFit Brands XFTB | $0.001 — |
0
|
$234.86K — | $210K — | $0.0008 — | $0.0008 — | $234.86K — | 0 | -$0.02 — | |
| Jupiter Marine JMIH | $0.0001 — |
0
|
$188.64K — | $100 — | $0.0001 — | $0.0001 — | $188.64K — | 0 | $0 — | |
| TRB Systems TRBX | $0.0002 — |
0
|
$162.29K — | $0 — | $0 — | $0 — | $162.29K — | 0 | $0 — | |
| Encompass ECMH | $0.0001 — |
0
|
$69.56K — | $41.1K — | $0 — | $0 — | $69.56K — | 0 | $0 — | |
| McHenry Metals Golf GLFN | $0.0051 — |
0
|
$50.45K — | $107.88K — | $0.0051 — | $0.0051 — | $50.45K — | 0 | -$0.1 — | |
| Omnia Wellness OMWS | $0.0002 — |
0
|
$46.3K — | $500 — | $0 — | $0 — | $46.3K — | 0 | -$0.02 — | |
| Vinco Ventures BBIG | $0.0005 — |
0
|
$6.5K — | $147 — | $0.0005 — | $0.0005 — | $6.5K — | 0.000010 | $46.96 — | |
| Life Clips LCLP | $0 — |
0
|
$1.79K — | $0 — | $0 — | $0 — | $1.79K — | 0 | $0 — | |
| Fit After Fifty FTFY | $0 — |
0
|
$2 — | $7.4K — | $0 — | $0 — | $2 — | 0 | -$1.37 — | |
| BOWL | $11.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VSTO | $44.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cloverleaf Kennel Club CLVFA | $3 — |
0
|
$0 — | $10K — | $3 — | $3 — | $0 — | 0 | $0 — | |
| VIRA | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}