国家/地区：美国，板块：消费类（周期性），行业：休闲，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oriental Land Co., Ltd. OLCLY | $18.56 — |
-0.8
|
$30.69B — | $3.52K — | $18.53 — | $18.61 — | $30.69B — | 37.11 | $0.50 — | ||
| BANDAI NAMCO NCBDY | $13.90 — |
-2.01
|
$18.02B — | $730.00 — | $13.90 — | $13.93 — | $18.02B — | 22.07 | $0.63 — | ||
| Hasbro HAS | $82.47 — |
+1
|
$11.57B — | $1.18M — | $81.72 — | $83.38 — | $11.57B — | 0 | -$3.99 — | ||
| Planet Fitness PLNT | $108.43 — |
-0.32
|
$9.13B — | $872.30K — | $107.78 — | $110.05 — | $9.13B — | 44.43 | $2.44 — | ||
| Shimano Inc. SMNNY | $10.38 — |
+0.19
|
$9.09B — | $939.00 — | $10.27 — | $10.37 — | $9.09B — | 39.92 | $0.26 — | ||
| Mattel MAT | $21.23 — |
+4.48
|
$6.84B — | $5.57M — | $20.28 — | $21.32 — | $6.84B — | 16.08 | $1.32 — | ||
| Life Time LTH | $26.75 — |
-0.52
|
$5.90B — | $1.43M — | $26.72 — | $27.26 — | $5.90B — | 20.89 | $1.28 — | ||
| Acushnet GOLF | $83.78 — |
+0.52
|
$4.91B — | $269.86K — | $83.40 — | $84.91 — | $4.91B — | 22.70 | $3.69 — | ||
| YETI YETI | $43.14 — |
+1.99
|
$3.50B — | $1.91M — | $42.48 — | $43.61 — | $3.50B — | 22.46 | $1.92 — | ||
| Peloton Interactive PTON | $6.67 — |
+3.41
|
$2.79B — | $8.44M — | $6.37 — | $6.70 — | $2.79B — | 0 | -$0.27 — | ||
| Madison Square Garden Entertainment MSGE | $50.16 — |
+1.13
|
$2.37B — | $228.13K — | $48.66 — | $50.59 — | $2.37B — | 70.64 | $0.71 — | ||
| OneSpaWorld OSW | $19.97 — |
-0.75
|
$2.05B — | $517.77K — | $19.94 — | $20.36 — | $2.05B — | 28.52 | $0.70 — | ||
| Six Flags Entertainment FUN | $15.39 — |
+2.4
|
$1.56B — | $1.92M — | $14.93 — | $15.80 — | $1.56B — | 0 | -$18.69 — | ||
| Spin Master SNMSF | $14.79 — |
+1
|
$1.49B — | $135.00 — | $14.80 — | $14.80 — | $1.49B — | 27.39 | $0.54 — | ||
| Tron Inc. TRON | $2.11 — |
+5.5
|
$542.51M — | $1.26M — | $1.90 — | $2.13 — | $542.51M — | 0 | $0.00 — | ||
| Johnson Outdoors JOUT | $40.74 — |
+0.54
|
$422.89M — | $39.85K — | $40.20 — | $41.62 — | $422.89M — | 0 | -$3.87 — | ||
| Xponential Fitness XPOF | $6.96 — |
-0.57
|
$340.39M — | $250.37K — | $6.93 — | $7.14 — | $340.39M — | 0 | -$1.67 — | ||
| Playboy PLBY | $1.85 — |
+1.09
|
$199.35M — | $448.27K — | $1.83 — | $1.88 — | $199.35M — | 0 | -$0.30 — | ||
| JAKKS Pacific JAKK | $17.00 — |
+4.74
|
$191.58M — | $82.70K — | $16.38 — | $17.02 — | $191.58M — | 36.17 | $0.47 — | ||
| Escalade, Incorporated ESCA | $13.02 — |
+5.43
|
$179.72M — | $26.66K — | $12.59 — | $13.09 — | $179.72M — | 14.15 | $0.92 — | ||
| Funko FNKO | $3.13 — |
-0.63
|
$171.35M — | $617.11K — | $3.10 — | $3.18 — | $171.35M — | 0 | -$1.26 — | ||
| Dogness (International) DOGZ | $10.96 — |
-1.35
|
$159.04M — | $33.95K — | $10.60 — | $11.26 — | $159.04M — | 0 | -$0.38 — | ||
| Clarus CLAR | $3.70 — |
+3.64
|
$142.09M — | $97.51K — | $3.50 — | $3.71 — | $142.09M — | 0 | -$2.32 — | ||
| Playmates Toys PMTYF | $0.06 — |
0
|
$97.41M — | $82.00K — | $0.06 — | $0.06 — | $97.41M — | 0 | $0.00 — | ||
| American Outdoor Brands AOUT | $7.09 — |
+3.5
|
$90.45M — | $68.19K — | $6.84 — | $7.10 — | $90.45M — | 0 | -$0.37 — | ||
| F45 Training FXLV | $0.10 — |
0
|
$9.75M — | $717.00 — | $0.06 — | $0.06 — | $9.75M — | 0 | -$1.75 — | ||
| Brownie's Marine BWMG | $0.01 — |
+53.85
|
$3.63M — | $148.01K — | $0.01 — | $0.01 — | $3.63M — | 0 | $0.00 — | ||
| All American Gold AAGC | $0.00 — |
+8.33
|
$1.22M — | $1.30M — | $0.00 — | $0.00 — | $1.22M — | 0 | $0.00 — | ||
| SportsQuest SPQS | $0.00 — |
+100
|
$804.83K — | $6.76M — | $0.00 — | $0.00 — | $804.83K — | 0 | $0.00 — | ||
| Victory Marine VMHG | $0.00 — |
+5.96
|
$176.58K — | $170.00K — | $0.00 — | $0.00 — | $176.58K — | 0 | -$0.00 — | ||
| Carnival Corporation & plc CUKPF | $24.26 — |
0
|
$34.59B — | $600.00 — | $24.26 — | $24.65 — | $34.59B — | 12.50 | $1.94 — | ||
| Oriental Land OLCLF | $19.00 — |
-12.72
|
$32.29B — | $138.00 — | $19.00 — | $19.00 — | $32.29B — | 38.00 | $0.50 — | ||
| ANTA Sports Products ANPDF | $11.00 — |
+1.48
|
$32.11B — | $350.00 — | $11.00 — | $11.00 — | $32.11B — | 14.86 | $0.74 — | ||
| ANTA Sports Products ANPDY | $272.83 — |
-1.17
|
$30.34B — | $14.00 — | $271.22 — | $272.66 — | $30.34B — | 14.81 | $18.42 — | ||
| BANDAI NAMCO NCBDF | $27.75 — |
0
|
$17.96B — | $100.00 — | $27.75 — | $27.75 — | $17.96B — | 22.02 | $1.26 — | ||
| Games Workshop GMWKF | $267.95 — |
+3.56
|
$9.03B — | $36.00 — | $269.89 — | $269.89 — | $9.03B — | 34.13 | $7.85 — | ||
| Shimano SHMDF | $101.30 — |
0
|
$8.76B — | $92.00 — | $97.20 — | $97.20 — | $8.76B — | 38.51 | $2.63 — | ||
| Li Ning Company LNNGF | $2.20 — |
0
|
$6.11B — | $2.00K — | $2.20 — | $2.20 — | $6.11B — | 14.66 | $0.15 — | ||
| Li Ning Company Limited LNNGY | $54.54 — |
-1.41
|
$5.62B — | $184.00 — | $54.40 — | $54.45 — | $5.62B — | 14.24 | $3.83 — | ||
| Nikon NINOF | $11.18 — |
0
|
$3.80B — | $1.00 — | $12.36 — | $12.36 — | $3.80B — | 69.84 | $0.16 — | ||
| Nikon Corporation NINOY | $11.55 — |
0
|
$3.80B — | $190.00 — | $11.56 — | $11.56 — | $3.80B — | 72.18 | $0.16 — | ||
| Yamaha YAMCF | $7.01 — |
+7.85
|
$3.37B — | $2.00 — | $6.77 — | $6.77 — | $3.37B — | 28.03 | $0.25 — | ||
| Thule Group AB (publ) THUPY | $13.12 — |
0
|
$2.88B — | $100.00 — | $12.77 — | $12.77 — | $2.88B — | 25.22 | $0.52 — | ||
| Basic-Fit BSFFF | $31.94 — |
+10.7
|
$2.87B — | $700.00 — | $32.45 — | $32.45 — | $2.87B — | 0 | -$0.07 — | ||
| Technogym S.p.A TCCHF | $14.00 — |
0
|
$2.84B — | $100.00 — | $14.00 — | $14.00 — | $2.84B — | 24.56 | $0.57 — | ||
| TOMY Company TOMYY | $29.15 — |
0
|
$2.59B — | $80.00 — | $18.82 — | $18.82 — | $2.59B — | 24.70 | $1.18 — | ||
| Dometic Group AB (publ) DTCGF | $5.23 — |
0
|
$1.67B — | $530.00 — | $6.00 — | $6.00 — | $1.67B — | 0 | -$0.15 — | ||
| China Travel International Investment Hong Kong CTVIF | $0.10 — |
0
|
$1.14B — | $4.00K — | $0.21 — | $0.21 — | $1.14B — | 0 | $0.00 — | ||
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100.00 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | ||
| TWC Enterprises CLKXF | $16.51 — |
+0.79
|
$403.47M — | $200.00 — | $16.51 — | $16.51 — | $403.47M — | 16.18 | $1.02 — | ||
| Eagle Football Group SA OQLGF | $2.30 — |
0
|
$376.66M — | $15.00 — | $2.30 — | $2.30 — | $376.66M — | 0 | -$0.54 — | ||
| The Gym GYYMF | $2.00 — |
0
|
$351.17M — | $4.00K — | $2.00 — | $2.00 — | $351.17M — | 40.00 | $0.05 — | ||
| Shoei SHOFF | $11.71 — |
0
|
$327.66M — | $759.00 — | $12.30 — | $12.30 — | $327.66M — | 6.93 | $1.69 — | ||
| Goodbaby GBBYF | $0.17 — |
0
|
$283.60M — | $6.00K — | $0.17 — | $0.20 — | $283.60M — | 5.66 | $0.03 — | ||
| Focusrite FOCIF | $2.68 — |
0
|
$155.63M — | $400.00 — | $4.60 — | $4.60 — | $155.63M — | 22.33 | $0.12 — | ||
| Playmates PYHOF | $0.07 — |
0
|
$144.88M — | $5.42K — | $0.06 — | $0.06 — | $144.88M — | 0 | $0.00 — | ||
| Rapala VMC RPNMF | $2.86 — |
0
|
$111.19M — | $700.00 — | $3.29 — | $3.29 — | $111.19M — | 0 | -$0.11 — | ||
| Kenilworth Systems KENS | $0.30 — |
0
|
$101.03M — | $100.00 — | $0.30 — | $0.30 — | $101.03M — | 0 | $0.00 — | ||
| Leatt LEAT | $10.00 — |
+3.84
|
$62.18M — | $11.90K — | $9.40 — | $10.00 — | $62.18M — | 27.77 | $0.36 — | ||
| The Character CGROF | $3.26 — |
0
|
$57.83M — | $140.00 — | $3.25 — | $3.25 — | $57.83M — | 10.18 | $0.32 — | ||
| HPN KICK | $3.51 — |
0
|
$42.56M — | $192.00 — | $3.51 — | $3.51 — | $42.56M — | 0 | -$62.31 — | ||
| Parks! America PRKA | $39.15 — |
0
|
$29.50M — | $4.00 — | $43.00 — | $43.00 — | $29.50M — | 22.50 | $1.74 — | ||
| Jupiter Marine JMIH | $0.01 — |
+40
|
$13.20M — | $15.00K — | $0.00 — | $0.00 — | $13.20M — | 0 | -$0.05 — | ||
| Pool Safe PFFEF | $0.00 — |
0
|
$524.73K — | $100.00 — | $0.00 — | $0.00 — | $524.73K — | 0 | -$0.01 — | ||
| Vitamin Blue VTMB | $0.00 — |
0
|
$165.34K — | $30.00K — | $0.00 — | $0.00 — | $165.34K — | 0 | $0.00 — | ||
| Madison Sports & Entertainment MSET | $0.00 — |
0
|
$122.57K — | $10.00K — | $0.01 — | $0.01 — | $122.57K — | 0 | $0.00 — | ||
| DAC DAAT | $0.02 — |
0
|
$115.54K — | $15.19K — | $0.02 — | $0.02 — | $115.54K — | 0 | $0.00 — | ||
| Cloverleaf Kennel Club CLVFA | $3.00 — |
0
|
$0.00 — | $10.00K — | $3.00 — | $3.00 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}