国家/地区：美国，板块：消费类（周期性），行业：休闲，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. OLCLY | $22.27 — |
-0.04
|
$36.71B — | $12.1K — | $22.17 — | $22.64 — | $36.71B — | 42.01 | $0.53 — | |
| Carnival Corporation & CUK | $21.55 — |
+1.6
|
$27.26B — | $1.23M — | $21.13 — | $21.62 — | $27.26B — | 13.90 | $1.55 — | |
| BANDAI NAMCO NCBDY | $15.83 — |
-2.1
|
$20.68B — | $17.03K — | $15.55 — | $15.95 — | $20.68B — | 17.58 | $0.9 — | |
| Shimano Inc. SMNNY | $14.61 — |
+1.19
|
$12.94B — | $233.34K — | $14.58 — | $14.83 — | $12.94B — | 29.82 | $0.49 — | |
| Hasbro HAS | $65.68 — |
+0.2
|
$9.2B — | $1.05M — | $64.85 — | $66.01 — | $9.2B — | 21.67 | $3.03 — | |
| Planet Fitness PLNT | $105.23 — |
-0.02
|
$8.86B — | $1.14M — | $103.61 — | $106.32 — | $8.86B — | 49.63 | $2.12 — | |
| Life Time LTH | $29.17 — |
-1.62
|
$6.4B — | $2.78M — | $29.15 — | $30.38 — | $6.4B — | 30.38 | $0.96 — | |
| Mattel MAT | $18.74 — |
+0.92
|
$6.05B — | $2.5M — | $18.26 — | $18.87 — | $6.05B — | 12.16 | $1.54 — | |
| Li Ning Company Limited LNNGY | $48.35 — |
+2.07
|
$4.98B — | $10.64K — | $46.06 — | $49.8 — | $4.98B — | 11.96 | $4.04 — | |
| Acushnet GOLF | $69.58 — |
+2.2
|
$4.09B — | $354.48K — | $67.81 — | $69.96 — | $4.09B — | 19.11 | $3.64 — | |
| Six Flags Entertainment FUN | $33.11 — |
+1.13
|
$3.35B — | $2.08M — | $32.21 — | $33.51 — | $3.35B — | 0 | -$2.79 — | |
| Peloton Interactive PTON | $6.66 — |
+0.91
|
$2.65B — | $12M — | $6.46 — | $6.75 — | $2.65B — | 0 | -$0.43 — | |
| YETI YETI | $31.65 — |
+3.4
|
$2.62B — | $1.89M — | $30.06 — | $31.87 — | $2.62B — | 15.28 | $2.07 — | |
| OneSpaWorld OSW | $19.17 — |
+1.16
|
$1.97B — | $454.27K — | $18.88 — | $19.36 — | $1.97B — | 30.42 | $0.63 — | |
| Spin Master SNMSF | $17.63 — |
-2.82
|
$1.82B — | $8.4K — | $16.09 — | $17.63 — | $1.82B — | 16.63 | $1.06 — | |
| Madison Square Garden Entertainment MSGE | $37.14 — |
-0.21
|
$1.76B — | $332.97K — | $36.95 — | $37.94 — | $1.76B — | 13.65 | $2.72 — | |
| Xponential Fitness XPOF | $9.16 — |
-0.65
|
$445.08M — | $301.26K — | $9.05 — | $9.26 — | $445.08M — | 0 | -$2.08 — | |
| Dogness (International) DOGZ | $27 — |
+1.89
|
$345.08M — | $338.35K — | $25.5 — | $27 — | $345.08M — | 0 | -$0.39 — | |
| Johnson Outdoors JOUT | $27.77 — |
+4.71
|
$288.26M — | $38.85K — | $26.49 — | $28.03 — | $288.26M — | 0 | -$4.45 — | |
| Funko FNKO | $4.42 — |
+6.25
|
$239.95M — | $1.09M — | $4.08 — | $4.61 — | $239.95M — | 0 | -$0.35 — | |
| JAKKS Pacific JAKK | $20.44 — |
+4.34
|
$227.83M — | $166.48K — | $19.4 — | $20.54 — | $227.83M — | 4.86 | $4.2 — | |
| Escalade, Incorporated ESCA | $14.73 — |
+0.41
|
$203.08M — | $12.5K — | $14.33 — | $14.82 — | $203.08M — | 14.87 | $0.99 — | |
| PLBY PLBY | $1.62 — |
+3.85
|
$152.19M — | $706.99K — | $1.53 — | $1.63 — | $152.19M — | 0 | -$0.91 — | |
| American Outdoor Brands AOUT | $11.54 — |
-1.11
|
$146.96M — | $39.13K — | $11.5 — | $11.86 — | $146.96M — | 0 | -$0.34 — | |
| Clarus CLAR | $3.34 — |
+6.21
|
$128.07M — | $131.14K — | $3.11 — | $3.36 — | $128.07M — | 0 | -$2.28 — | |
| Brownie's Marine BWMG | $0.005 — |
+400
|
$2.2M — | $30.32K — | $0.001 — | $0.005 — | $2.2M — | 0 | $0 — | |
| SportsQuest SPQS | $0.0001 — |
0
|
$402.42K — | $1.02M — | $0.0001 — | $0.0002 — | $402.42K — | 0 | $0 — | |
| Madison Sports & Entertainment MSET | $0.0051 — |
-50
|
$250.04K — | $40.22K — | $0.0051 — | $0.01 — | $250.04K — | 0 | $0 — | |
| XFit Brands XFTB | $0.001 — |
0
|
$234.86K — | $423.67K — | $0.001 — | $0.001 — | $234.86K — | 0 | -$0.02 — | |
| Victory Marine VMHG | $0.001699 — |
-10.53
|
$187.61K — | $1.04M — | $0.001399 — | $0.001699 — | $187.61K — | 0 | $0 — | |
| Altitude ALTD | $0.0001 — |
0
|
$49.22K — | $280 — | $0.0001 — | $0.0001 — | $49.22K — | 0 | -$0.02 — | |
| Scores Holding Company SCRH | $0.0001 — |
0
|
$16.52K — | $5K — | $0.0001 — | $0.0001 — | $16.52K — | 0 | $0 — | |
| Oriental Land OLCLF | $18.82 — |
+2.17
|
$36.71B — | $74.45K — | $18.82 — | $18.82 — | $36.71B — | 35.50 | $0.53 — | |
| ANTA Sports Products ANPDF | $11.73 — |
-0.26
|
$33.39B — | $196.59K — | $11.73 — | $11.73 — | $33.39B — | 15.63 | $0.75 — | |
| ANTA Sports Products ANPDY | $299.38 — |
-1.84
|
$33.39B — | $302 — | $298.45 — | $299.78 — | $33.39B — | 15.94 | $18.77 — | |
| Carnival Corporation & plc CUKPF | $19.4 — |
+15.68
|
$27.26B — | $135 — | $19.4 — | $19.4 — | $27.26B — | 12.51 | $1.55 — | |
| BANDAI NAMCO NCBDF | $32.25 — |
-8.38
|
$20.87B — | $119 — | $32.25 — | $32.25 — | $20.87B — | 17.91 | $1.8 — | |
| Shimano SHMDF | $142.65 — |
+2.26
|
$12.94B — | $203 — | $142.65 — | $147 — | $12.94B — | 29.35 | $4.86 — | |
| Games Workshop GMWKF | $208.6 — |
+0.53
|
$6.89B — | $23 — | $208.6 — | $219 — | $6.89B — | 29.25 | $7.13 — | |
| Li Ning Company LNNGF | $1.88 — |
-2.47
|
$4.94B — | $5K — | $1.88 — | $1.88 — | $4.94B — | 11.74 | $0.16 — | |
| Nikon NINOF | $9.6 — |
-4
|
$3.3B — | $456 — | $9.6 — | $9.6 — | $3.3B — | 80.00 | $0.12 — | |
| Nikon Corporation NINOY | $9.95 — |
+2.68
|
$3.3B — | $2.96K — | $9.62 — | $9.95 — | $3.3B — | 82.91 | $0.12 — | |
| Yamaha YAMCF | $7.2 — |
-4
|
$3.26B — | $160 — | $7.2 — | $7.2 — | $3.26B — | 37.89 | $0.19 — | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Yamaha Corporation YAMCY | $6.99 — |
-1.76
|
$3.2B — | $2.15K — | $6.99 — | $7 — | $3.2B — | 36.76 | $0.19 — | |
| Parks! America PRKA | $40 — |
0
|
$3.03B — | $2.62K — | $0.38 — | $0.4099 — | $3.03B — | 0 | -$1 — | |
| Thule Group AB (publ) THUPY | $12.7 — |
-2.27
|
$2.84B — | $1.31K — | $12.7 — | $12.73 — | $2.84B — | 23.95 | $0.53 — | |
| Technogym S.p.A TCCHF | $14 — |
+36.59
|
$2.79B — | $150 — | $14 — | $14 — | $2.79B — | 28.00 | $0.5 — | |
| Six Flags Entertainment SIX | $32 — |
0
|
$2.7B — | $0 — | $0 — | $0 — | $2.7B — | 0 | $0 — | |
| TOMY Company TOMYY | $29.15 — |
+7.66
|
$2.61B — | $209 — | $29.15 — | $29.15 — | $2.61B — | 24.70 | $1.18 — | |
| Basic-Fit BSFFF | $22.29 — |
+17.01
|
$1.73B — | $301 — | $22.29 — | $22.29 — | $1.73B — | 159.21 | $0.14 — | |
| Dometic Group AB (publ) DTCGF | $3.47 — |
-49.64
|
$1.11B — | $129 — | $3.47 — | $3.47 — | $1.11B — | 9.63 | $0.36 — | |
| H.I.S HISJF | $13.09 — |
-11.91
|
$978.14M — | $200 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| China Travel International Investment Hong Kong CTVIF | $0.08999 — |
-21.07
|
$734.01M — | $4K — | $0.08999 — | $0.08999 — | $734.01M — | 0 | $0 — | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$430.65M — | $275 — | $2.3 — | $2.3 — | $430.65M — | 0 | -$0.54 — | |
| TWC Enterprises CLKXF | $14.07 — |
+5
|
$343.76M — | $100 — | $14.07 — | $14.07 — | $343.76M — | 11.16 | $1.26 — | |
| The Gym GYYMF | $1.91 — |
-4.5
|
$342.92M — | $516 — | $1.91 — | $1.91 — | $342.92M — | 63.66 | $0.03 — | |
| Shoei SHOFF | $10.87 — |
+3.91
|
$303.98M — | $307 — | $10.87 — | $10.87 — | $303.98M — | 6.43 | $1.69 — | |
| Goodbaby GBBYF | $0.17 — |
-1.62
|
$283.57M — | $100 — | $0.17 — | $0.17 — | $283.57M — | 5.66 | $0.03 — | |
| Focusrite FOCIF | $2.5 — |
-19.35
|
$146.56M — | $100 — | $2.5 — | $2.5 — | $146.56M — | 50.00 | $0.05 — | |
| Playmates PYHOF | $0.07 — |
+0.69
|
$137.08M — | $1.1K — | $0.07 — | $0.07 — | $137.08M — | 0 | $0 — | |
| Rapala VMC RPNMF | $2.86 — |
-13.2
|
$111.19M — | $204 — | $2.86 — | $2.86 — | $111.19M — | 0 | -$0.11 — | |
| HPN KICK | $7.83 — |
+12.35
|
$94.97M — | $914 — | $7.7 — | $7.83 — | $94.97M — | 0 | -$62.31 — | |
| Playmates Toys PMTYF | $0.05 — |
-25.35
|
$79.72M — | $600 — | $0.05 — | $0.05 — | $79.72M — | 4.79 | $0.01 — | |
| The Character CGROF | $3.26 — |
+0.3
|
$59.19M — | $197 — | $3.26 — | $3.26 — | $59.19M — | 10.18 | $0.32 — | |
| Leatt LEAT | $8.38 — |
+0.81
|
$52.1M — | $3.14K — | $8.38 — | $8.42 — | $52.1M — | 0 | -$0.05 — | |
| Premier Exhibitions PRXIQ | $0.0001 — |
0
|
$34.81M — | $20.38K — | $0.0001 — | $0.0001 — | $34.81M — | 0 | $0 — | |
| BowFlex NLS | $0.8199 — |
0
|
$29.61M — | $0 — | $0 — | $0 — | $29.61M — | 0 | $0 — | |
| Kenilworth Systems KENS | $0.27 — |
+3.85
|
$22.59M — | $352 — | $0.27 — | $0.27 — | $22.59M — | 0 | -$0.01 — | |
| F45 Training FXLV | $0.07 — |
0
|
$6.83M — | $4.04K — | $0.07 — | $0.07 — | $6.83M — | 0 | -$1.65 — | |
| Pool Safe PFFEF | $0.003799 — |
-87.33
|
$1.95M — | $100 — | $0.003799 — | $0.003799 — | $1.95M — | 0 | -$0.01 — | |
| QRS Music QRSM | $0.0002999 — |
0
|
$1.47M — | $0 — | $0 — | $0 — | $1.47M — | 0 | $0 — | |
| B2Digital, Incorporated BTDG | $0.0001 — |
0
|
$789.92K — | $0 — | $0 — | $0 — | $789.92K — | 0 | $0 — | |
| DAC DAAT | $0.01 — |
0
|
$749.55K — | $5.01K — | $0.01 — | $0.01 — | $749.55K — | 0 | $0 — | |
| Jupiter Marine JMIH | $0.0001 — |
0
|
$188.64K — | $100 — | $0.0001 — | $0.0001 — | $188.64K — | 0 | $0 — | |
| TRB Systems TRBX | $0.0002 — |
0
|
$162.29K — | $0 — | $0 — | $0 — | $162.29K — | 0 | $0 — | |
| Vinco Ventures BBIG | $0.0002 — |
+100
|
$117K — | $2.49K — | $0.0002 — | $0.0002 — | $117K — | 0.000017 | $11.74 — | |
| McHenry Metals Golf GLFN | $0.0001 — |
+900
|
$50.45K — | $1K — | $0.0001 — | $0.0001 — | $50.45K — | 0 | $0 — | |
| Omnia Wellness OMWS | $0.0001 — |
0
|
$46.3K — | $1K — | $0.0001 — | $0.0001 — | $46.3K — | 0 | -$0.01 — | |
| Genting Hong Kong GTHKF | $0 — |
0
|
$8.48K — | $500 — | $0 — | $0 — | $8.48K — | 0 | -$0.13 — | |
| Vitamin Blue VTMB | $0 — |
0
|
$6.61K — | $27.25K — | $0 — | $0 — | $6.61K — | 0 | $0 — | |
| Life Clips LCLP | $0 — |
0
|
$1.79K — | $0 — | $0 — | $0 — | $1.79K — | 0 | $0 — | |
| Encompass ECMH | $0 — |
0
|
$695 — | $5.49M — | $0 — | $0 — | $695 — | 0 | $0 — | |
| BOWL | $11.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VSTO | $44.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Fit After Fifty FTFY | $0 — |
0
|
$0 — | $4.63K — | $0 — | $0 — | $0 — | 0 | -$1.37 — | |
| Cloverleaf Kennel Club CLVFA | $3 — |
+13.21
|
$0 — | $11.8K — | $3 — | $3 — | $0 — | 0 | $0 — | |
| VIRA | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}