国家/地区：美国，板块：消费类（周期性），行业：百货商店，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. AONNY | $30.23 — |
+0.4
|
$26.25B — | $2.4K — | $30.23 — | $30.31 — | $26.25B — | 131.44 | $0.23 — | |
| Marks and Spencer Group plc MAKSY | $10.1 — |
+0.75
|
$10.17B — | $12.36K — | $10.07 — | $10.21 — | $10.17B — | 26.56 | $0.38 — | |
| Shoprite SRGHY | $15.98 — |
-0.7
|
$8.63B — | $1.62K — | $15.87 — | $16.02 — | $8.63B — | 22.50 | $0.71 — | |
| Dillard's DDS | $400.18 — |
+1.59
|
$6.24B — | $43.36K — | $395.24 — | $402.6 — | $6.24B — | 11.08 | $36.11 — | |
| Macy's M | $12.12 — |
+1.59
|
$3.38B — | $2.35M — | $11.97 — | $12.24 — | $3.38B — | 6.12 | $1.98 — | |
| Kohl's KSS | $8.69 — |
+1.22
|
$966.85M — | $3.94M — | $8.61 — | $8.88 — | $966.85M — | 7.96 | $1.09 — | |
| Sears Canada SRSCQ | $0 — |
-90
|
$101.88K — | $1.15K — | $0 — | $0 — | $101.88K — | 0 | -$0.02 — | |
| Aeon AONNF | $21.23 — |
+3.8
|
$21.5B — | $16.5K — | $21.23 — | $21.23 — | $21.5B — | 106.14 | $0.2 — | |
| SM Investments Corporation SVTMF | $15.54 — |
+0.24
|
$19.09B — | $100 — | $15.54 — | $15.54 — | $19.09B — | 12.52 | $1.24 — | |
| Ryohin Keikaku RYKKF | $38.35 — |
+2.43
|
$11.21B — | $12 — | $37.45 — | $38.35 — | $11.21B — | 28.61 | $1.34 — | |
| Ryohin Keikaku RYKKY | $37.65 — |
-3.46
|
$11.21B — | $5.31K — | $37.65 — | $37.65 — | $11.21B — | 28.09 | $1.34 — | |
| Marks and Spencer MAKSF | $5.28 — |
-3.17
|
$10.64B — | $5.71K — | $5.21 — | $5.28 — | $10.64B — | 27.77 | $0.19 — | |
| Shoprite Holdings Ltd SRHGF | $15.57 — |
-10.44
|
$8.41B — | $904 — | $15.57 — | $15.57 — | $8.41B — | 22.23 | $0.7 — | |
| Tokyu TOKUF | $9.52 — |
-8.9
|
$7.13B — | $5.79K — | $9.52 — | $9.52 — | $7.13B — | 9.91 | $0.96 — | |
| Tokyu Corporation TOKUY | $11.79 — |
+2.52
|
$6.93B — | $281 — | $11.79 — | $11.79 — | $6.93B — | 25.08 | $0.47 — | |
| Nordstrom JWN | $24.66 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| Lojas Renner LRENY | $3.11 — |
0
|
$3.15B — | $0 — | $0 — | $0 — | $3.15B — | 0 | $0 — | |
| Sun Art Retail SURRF | $0.2399 — |
+8.99
|
$3.08B — | $785 — | $0.2399 — | $0.2399 — | $3.08B — | 24.00 | $0.01 — | |
| Sun Art Retail Group Limited SURRY | $2.71 — |
-6.96
|
$3.08B — | $2.2K — | $2.51 — | $2.71 — | $3.08B — | 45.12 | $0.06 — | |
| Woolworths Holdings Limited WLWHY | $3.4 — |
-0.44
|
$3.03B — | $156 — | $3.4 — | $3.4 — | $3.03B — | 18.88 | $0.18 — | |
| Puregold Price Club PGCMF | $0.5899 — |
+18
|
$1.74B — | $10K — | $0.5899 — | $0.5899 — | $1.74B — | 8.42 | $0.07 — | |
| PT. Mitra Adiperkasa Tbk PMDKY | $20.43 — |
-14.98
|
$1.69B — | $10.18K — | $18.86 — | $20.43 — | $1.69B — | 15.47 | $1.32 — | |
| PT. Mitra Adiperkasa Tbk PMDKF | $0.07 — |
-28.53
|
$1.28B — | $5K — | $0.07 — | $0.07 — | $1.28B — | 7.44 | $0.01 — | |
| Pick n Pay Stores PPASF | $1.55 — |
-16.22
|
$1.14B — | $200 — | $1.55 — | $1.55 — | $1.14B — | 155.00 | $0.01 — | |
| Pick n Pay Stores PKPYY | $6.84 — |
+5.23
|
$1.11B — | $291 — | $6.84 — | $6.99 — | $1.11B — | 0 | -$1.65 — | |
| Robinsons Retail RRETY | $6.59 — |
+11.88
|
$743.82M — | $539 — | $6.59 — | $6.59 — | $743.82M — | 8.90 | $0.74 — | |
| Companhia Brasileira De Distribuicao CBD | $0.45 — |
0
|
$218.06M — | $0 — | $0 — | $0 — | $218.06M — | 0 | $0 — | |
| The Warehouse WHGPF | $0.54 — |
-7.1
|
$196.76M — | $365.17K — | $0.54 — | $0.54 — | $196.76M — | 0 | -$0.02 — | |
| Lianhua Supermarket LHUAF | $0.02 — |
+7.03
|
$66.02M — | $3.06K — | $0.02 — | $0.02 — | $66.02M — | 0.49 | $0.04 — | |
| Henderson Investment Limited HDVTY | $0.02999 — |
-9.43
|
$55.16M — | $950 — | $0.02999 — | $0.02999 — | $55.16M — | 0 | -$0.03 — | |
| Vestiage VEST | $0.0077 — |
0
|
$2.8M — | $1.26K — | $0.0077 — | $0.0077 — | $2.8M — | 0 | $0 — | |
| The Bon-Ton Stores BONTQ | $0 — |
-99
|
$5.18K — | $205 — | $0 — | $0 — | $5.18K — | 0 | -$0.03 — | |
| Golden Eagle Retail GDNEF | $0.81 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}