国家/地区：美国，板块：消费类（周期性），行业：百货商店，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. AONNY | $28.64 — |
+0.35
|
$24.88B — | $200 — | $28.54 — | $28.54 — | $24.88B — | 124.52 | $0.23 — | |
| Marks and Spencer Group plc MAKSY | $10.49 — |
-1.04
|
$10.61B — | $6.58K — | $10 — | $10.49 — | $10.61B — | 16.39 | $0.64 — | |
| Shoprite SRGHY | $15.08 — |
0
|
$8.15B — | $583 — | $15.14 — | $15.25 — | $8.15B — | 22.17 | $0.68 — | |
| Dillard's DDS | $335.66 — |
+1.93
|
$5.17B — | $88.5K — | $324.06 — | $337.11 — | $5.17B — | 9.11 | $36.82 — | |
| Nordstrom JWN | $24.15 — |
-0.33
|
$4.05B — | $3.09M — | $24.15 — | $24.3 — | $4.05B — | 13.87 | $1.74 — | |
| Macy's M | $11.18 — |
+1.45
|
$3.11B — | $5.88M — | $11.02 — | $11.2 — | $3.11B — | 5.40 | $2.07 — | |
| Kohl's KSS | $7.06 — |
+0.43
|
$785.95M — | $6.54M — | $6.96 — | $7.22 — | $785.95M — | 7.20 | $0.98 — | |
| Sears Canada SRSCQ | $0.0001 — |
0
|
$101.88K — | $5 — | $0 — | $0 — | $101.88K — | 0 | -$0.19 — | |
| Aeon AONNF | $20.65 — |
0
|
$20.92B — | $8K — | $23 — | $23 — | $20.92B — | 103.25 | $0.2 — | |
| SM Investments Corporation SVTMF | $14.1 — |
0
|
$17.9B — | $100 — | $16.4 — | $16.4 — | $17.9B — | 11.84 | $1.19 — | |
| Marks and Spencer MAKSF | $4.99 — |
0
|
$10.59B — | $525 — | $5.2 — | $5.33 — | $10.59B — | 15.59 | $0.32 — | |
| Ryohin Keikaku RYKKF | $24.53 — |
0
|
$9.17B — | $800 — | $24.04 — | $24.21 — | $9.17B — | 18.17 | $1.35 — | |
| Ryohin Keikaku RYKKY | $32.35 — |
+0.84
|
$8.58B — | $400 — | $32.35 — | $33.79 — | $8.58B — | 23.96 | $1.35 — | |
| Shoprite Holdings Ltd SRHGF | $15.57 — |
0
|
$8.41B — | $4 — | $19.72 — | $19.72 — | $8.41B — | 22.89 | $0.68 — | |
| Tokyu TOKUF | $9.52 — |
0
|
$7.13B — | $4.2K — | $11.43 — | $11.43 — | $7.13B — | 9.91 | $0.96 — | |
| Tokyu Corporation TOKUY | $11.24 — |
0
|
$7.01B — | $137 — | $9.65 — | $11.24 — | $7.01B — | 11.70 | $0.96 — | |
| Lojas Renner LRENY | $3.11 — |
0
|
$3.15B — | $0 — | $0 — | $0 — | $3.15B — | 0 | $0 — | |
| Woolworths Holdings Limited WLWHY | $3.21 — |
0
|
$2.86B — | $1K — | $2.86 — | $2.86 — | $2.86B — | 17.83 | $0.18 — | |
| Sun Art Retail Group Limited SURRY | $2.25 — |
0
|
$2.3B — | $800 — | $2.25 — | $2.25 — | $2.3B — | 0 | -$0.15 — | |
| Sun Art Retail SURRF | $0.2099 — |
0
|
$2.3B — | $500 — | $0.28 — | $0.28 — | $2.3B — | 0 | -$0.02 — | |
| PT. Mitra Adiperkasa Tbk PMDKY | $20.43 — |
0
|
$1.69B — | $1 — | $19.1 — | $19.1 — | $1.69B — | 15.47 | $1.32 — | |
| Puregold Price Club PGCMF | $0.5 — |
0
|
$1.43B — | $2.5K — | $0.39 — | $0.39 — | $1.43B — | 10.00 | $0.05 — | |
| PT. Mitra Adiperkasa Tbk PMDKF | $0.07 — |
0
|
$1.23B — | $10 — | $0.11 — | $0.11 — | $1.23B — | 7.00 | $0.01 — | |
| Pick n Pay Stores PKPYY | $6.84 — |
0
|
$1.22B — | $100 — | $6.99 — | $6.99 — | $1.22B — | 0 | -$1.65 — | |
| Pick n Pay Stores PPASF | $1.32 — |
0
|
$1.18B — | $101 — | $1.55 — | $1.55 — | $1.18B — | 131.98 | $0.01 — | |
| Robinsons Retail RRETY | $6.59 — |
0
|
$984.26M — | $400 — | $5.85 — | $5.89 — | $984.26M — | 5.23 | $1.26 — | |
| Companhia Brasileira De Distribuicao CBD | $0.45 — |
0
|
$218.06M — | $0 — | $0 — | $0 — | $218.06M — | 0 | $0 — | |
| The Warehouse WHGPF | $0.54 — |
0
|
$185.56M — | $811 — | $0.6199 — | $0.6199 — | $185.56M — | 0 | -$0.02 — | |
| Lianhua Supermarket LHUAF | $0.02 — |
0
|
$64.83M — | $5.4K — | $0.02 — | $0.02 — | $64.83M — | 0.46 | $0.04 — | |
| Henderson Investment Limited HDVTY | $0.04 — |
0
|
$37.25M — | $2.03K — | $0.04 — | $0.04 — | $37.25M — | 0 | -$0.03 — | |
| Vestiage VEST | $0.008 — |
0
|
$2.91M — | $4 — | $0.02 — | $0.02 — | $2.91M — | 0 | $0 — | |
| The Bon-Ton Stores BONTQ | $0.0001 — |
0
|
$518.14K — | $11.1K — | $0.0001 — | $0.0001 — | $518.14K — | 0 | -$0.03 — | |
| Golden Eagle Retail GDNEF | $0.81 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}