国家/地区：美国，板块：消费类（周期性），行业：百货商店，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. AONNY | $30.18 — |
-1.05
|
$25.89B — | $57 — | $29.91 — | $31.05 — | $25.89B — | 131.21 | $0.23 — | |
| Marks and Spencer Group plc MAKSY | $9.63 — |
+0.31
|
$9.75B — | $5.27K — | $9.55 — | $9.63 — | $9.75B — | 15.04 | $0.64 — | |
| Shoprite SRGHY | $15.88 — |
0
|
$8.58B — | $183 — | $14.97 — | $14.97 — | $8.58B — | 23.01 | $0.69 — | |
| Dillard's DDS | $410.44 — |
+6.06
|
$6.07B — | $171.72K — | $389.05 — | $412.18 — | $6.07B — | 10.51 | $39.03 — | |
| Nordstrom JWN | $24.54 — |
-0.16
|
$4.1B — | $3.9M — | $24.52 — | $24.64 — | $4.1B — | 14.10 | $1.74 — | |
| Macy's M | $12.01 — |
-0.74
|
$3.35B — | $4.11M — | $11.88 — | $12.11 — | $3.35B — | 5.80 | $2.07 — | |
| Kohl's KSS | $8.37 — |
+3.21
|
$931.78M — | $8.18M — | $7.95 — | $8.46 — | $931.78M — | 8.54 | $0.98 — | |
| Sears Canada SRSCQ | $0.0001 — |
0
|
$101.88K — | $5 — | $0 — | $0 — | $101.88K — | 0 | -$0.19 — | |
| Aeon AONNF | $20.65 — |
0
|
$20.92B — | $8K — | $23 — | $23 — | $20.92B — | 103.25 | $0.2 — | |
| SM Investments Corporation SVTMF | $15.54 — |
0
|
$19.48B — | $100 — | $15.5 — | $15.5 — | $19.48B — | 12.63 | $1.23 — | |
| Marks and Spencer MAKSF | $4.59 — |
0
|
$9.57B — | $525 — | $5.2 — | $5.33 — | $9.57B — | 14.34 | $0.32 — | |
| Ryohin Keikaku RYKKY | $33.4 — |
0
|
$9.21B — | $202 — | $33.39 — | $33.49 — | $9.21B — | 25.69 | $1.3 — | |
| Ryohin Keikaku RYKKF | $24.53 — |
0
|
$9.17B — | $1 — | $15.47 — | $15.47 — | $9.17B — | 18.17 | $1.35 — | |
| Shoprite Holdings Ltd SRHGF | $15.57 — |
0
|
$8.41B — | $4 — | $19.72 — | $19.72 — | $8.41B — | 22.23 | $0.7 — | |
| Tokyu TOKUF | $9.52 — |
0
|
$7.13B — | $4.2K — | $11.43 — | $11.43 — | $7.13B — | 9.91 | $0.96 — | |
| Tokyu Corporation TOKUY | $11.5 — |
0
|
$6.8B — | $100 — | $12.4 — | $12.4 — | $6.8B — | 12.36 | $0.93 — | |
| Woolworths Holdings Limited WLWHY | $3.7 — |
0
|
$3.3B — | $100 — | $3.45 — | $3.45 — | $3.3B — | 20.55 | $0.18 — | |
| Lojas Renner LRENY | $3.11 — |
0
|
$3.15B — | $0 — | $0 — | $0 — | $3.15B — | 0 | $0 — | |
| Sun Art Retail Group Limited SURRY | $2.25 — |
0
|
$2.37B — | $800 — | $2.25 — | $2.25 — | $2.37B — | 0 | -$0.15 — | |
| Sun Art Retail SURRF | $0.22 — |
0
|
$2.37B — | $500 — | $0.28 — | $0.28 — | $2.37B — | 0 | -$0.02 — | |
| PT. Mitra Adiperkasa Tbk PMDKY | $20.43 — |
0
|
$1.69B — | $1 — | $19.1 — | $19.1 — | $1.69B — | 15.47 | $1.32 — | |
| Puregold Price Club PGCMF | $0.5 — |
0
|
$1.43B — | $2.5K — | $0.39 — | $0.39 — | $1.43B — | 10.00 | $0.05 — | |
| PT. Mitra Adiperkasa Tbk PMDKF | $0.07 — |
0
|
$1.26B — | $10 — | $0.11 — | $0.11 — | $1.26B — | 7.00 | $0.01 — | |
| Pick n Pay Stores PKPYY | $6.84 — |
0
|
$1.22B — | $100 — | $6.99 — | $6.99 — | $1.22B — | 0 | -$1.65 — | |
| Pick n Pay Stores PPASF | $1.32 — |
0
|
$1.18B — | $101 — | $1.55 — | $1.55 — | $1.18B — | 131.98 | $0.01 — | |
| Robinsons Retail RRETY | $6.59 — |
0
|
$999.27M — | $400 — | $5.85 — | $5.89 — | $999.27M — | 5.18 | $1.27 — | |
| Companhia Brasileira De Distribuicao CBD | $0.45 — |
0
|
$218.06M — | $0 — | $0 — | $0 — | $218.06M — | 0 | $0 — | |
| The Warehouse WHGPF | $0.54 — |
0
|
$185.56M — | $811 — | $0.6199 — | $0.6199 — | $185.56M — | 0 | -$0.02 — | |
| Lianhua Supermarket LHUAF | $0.02 — |
0
|
$69.2M — | $1.53K — | $0.02 — | $0.02 — | $69.2M — | 0.49 | $0.04 — | |
| Henderson Investment Limited HDVTY | $0.04 — |
0
|
$37.25M — | $2.03K — | $0.04 — | $0.04 — | $37.25M — | 0 | -$0.03 — | |
| Vestiage VEST | $0.008 — |
0
|
$2.91M — | $4 — | $0.02 — | $0.02 — | $2.91M — | 0 | $0 — | |
| The Bon-Ton Stores BONTQ | $0.0001 — |
0
|
$518.14K — | $11.1K — | $0.0001 — | $0.0001 — | $518.14K — | 0 | -$0.03 — | |
| Golden Eagle Retail GDNEF | $0.81 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}