Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Total marketcap
$103.2B
Total volume
BTC 59.80%   •   ETH 7.89%
Dominance

Result Page 9 for Country: United States Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1401)
All exchanges
Consumer Cyclical (1401)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TUI AG  TUIFF $7 —
0
$3.55B — $600 — $7 — $7 — $3.55B — 6.14 $1.14 —
Schaeffler AG  SCFLF $4.8 —
0
$3.44B — $0 — $0 — $0 — $3.44B — 0 $0 —
PUMA SE  PMMAF $23 —
0
$3.42B — $4 — $24.95 — $24.95 — $3.42B — 11.27 $2.04 —
Yamaha  YAMCF $7.5 —
0
$3.42B — $200 — $7 — $7 — $3.42B — 24.19 $0.31 —
Koito Manufacturing  KOTMY $11.82 —
0
$3.35B — $1.8K — $11.88 — $12.1 — $3.35B — 15.97 $0.74 —
Samsonite Group S.A.  SMSOF $2.42 —
0
$3.35B — $5.65K — $2.42 — $2.42 — $3.35B — 10.08 $0.24 —
Nikon  NINOF $10 —
0
$3.31B — $2 — $9.6 — $9.6 — $3.31B — 37.03 $0.27 —
Home Product Center Public Company  HPCRF $0.2399 —
0
$3.29B — $2.5K — $0.26 — $0.26 — $3.29B — 24.48 $0.01 —
Nikon Corporation  NINOY $9.65 —
-1.03
$3.26B — $1.46K — $9.74 — $9.75 — $3.26B — 35.74 $0.27 —
Mr Price  MRPLY $11.02 —
0
$3.22B — $7 — $12.28 — $12.28 — $3.22B — 0.16 $67.23 —
United Parks & Resorts  SEAS $50.3 —
0
$3.22B — $0 — $0 — $0 — $3.22B — 0 $0 —
Lagardere SA  LGDDF $22.26 —
+7.23
$3.2B — $100 — $22.26 — $22.26 — $3.2B — 17.52 $1.27 —
Sankyo  SKXJF $14.54 —
0
$3.19B — $300 — $14.54 — $14.85 — $3.19B — 9.32 $1.56 —
Sime Darby Berhad  SMEBF $0.45 —
0
$3.16B — $6K — $0.5 — $0.5 — $3.16B — 9.00 $0.05 —
Boyd Group Services Inc.  BYDGF $146.84 —
0
$3.16B — $130 — $146.02 — $146.02 — $3.16B — 129.94 $1.13 —
Lojas Renner  LRENY $3.11 —
0
$3.15B — $0 — $0 — $0 — $3.15B — 0 $0 —
Thule Group AB (publ)  THUPY $13.98 —
0
$3.1B — $800 — $15.33 — $15.33 — $3.1B — 26.37 $0.53 —
Genting Berhad  GEBHF $0.8 —
0
$3.08B — $100 — $0.8 — $0.8 — $3.08B — 16.00 $0.05 —
Minth  MNTHY $51.6 —
+0.06
$2.99B — $22 — $51.57 — $51.57 — $2.99B — 9.29 $5.55 —
Minth  MNTHF $2 —
0
$2.99B — $1K — $2 — $2 — $2.99B — 7.14 $0.28 —
Breville  BVILF $20 —
0
$2.88B — $160 — $20 — $20 — $2.88B — 35.08 $0.57 —
Johnson Electric Holdings Limited  JELCF $2.15 —
0
$2.87B — $98 — $1.71 — $1.71 — $2.87B — 8.26 $0.26 —
Sumitomo Rubber Industries  SMTUF $10.25 —
0
$2.87B — $100 — $10.25 — $10.25 — $2.87B — 29.28 $0.35 —
Playtech  PYTCF $9 —
0
$2.79B — $500 — $9 — $9 — $2.79B — 45.00 $0.2 —
Playtech  PYTCY $18 —
0
$2.79B — $200 — $18 — $18 — $2.79B — 45.00 $0.4 —
Toyo Tire  TOTTF $16.1 —
0
$2.78B — $257 — $17.97 — $17.97 — $2.78B — 4.96 $3.24 —
Diversey  DSEY $8.38 —
0
$2.72B — $0 — $0 — $0 — $2.72B — 0 $0 —
Mercari, Inc.  MRCIF $16.49 —
0
$2.71B — $100 — $16.49 — $16.49 — $2.71B — 25.76 $0.64 —
Brembo  BRBOF $8.39 —
0
$2.7B — $250 — $9.01 — $9.01 — $2.7B — 9.42 $0.89 —
Six Flags Entertainment  SIX $32 —
0
$2.7B — $0 — $0 — $0 — $2.7B — 0 $0 —
Yue Yuen Industrial (Holdings)  YUEIF $1.65 —
0
$2.65B — $6.93K — $1.62 — $1.62 — $2.65B — 6.87 $0.24 —
Kindred  KNDGF $12.26 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
Sun Art Retail  SURRF $0.28 —
0
$2.64B — $500 — $0.28 — $0.28 — $2.64B — 0 -$0.02 —
Dunelm  DNLMY $13 —
0
$2.62B — $6.1K — $12.3 — $12.3 — $2.62B — 13.40 $0.97 —
TOMY Company  TOMYY $29.15 —
0
$2.61B — $1 — $24.06 — $24.06 — $2.61B — 25.79 $1.13 —
Technogym S.p.A  TCCHF $10.25 —
0
$2.59B — $100 — $11 — $11 — $2.59B — 21.80 $0.47 —
Stanley Electric  STAEF $16.99 —
0
$2.55B — $1K — $16.99 — $16.99 — $2.55B — 14.39 $1.18 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $7.89 —
0
$2.53B — $202 — $8.2 — $8.2 — $2.53B — 6.46 $1.22 —
Mercari  MCARY $7.67 —
0
$2.52B — $100 — $8.46 — $8.46 — $2.52B — 23.96 $0.32 —
Woolworths Holdings Limited  WLWHY $2.77 —
0
$2.5B — $100 — $3.25 — $3.25 — $2.5B — 15.38 $0.18 —
Genting Malaysia Berhad  GMALF $0.44 —
0
$2.47B — $100 — $0.44 — $0.44 — $2.47B — 43.60 $0.01 —
Sun Art Retail Group Limited  SURRY $2.1 —
0
$2.44B — $1 — $2 — $2 — $2.44B — 0 -$0.15 —
Deliveroo  DROOF $1.35 —
0
$2.44B — $300 — $1.86 — $1.86 — $2.44B — 0 $0 —
Ozon  OZON $11.6 —
0
$2.42B — $0 — $0 — $0 — $2.42B — 0 $0 —
Bluegreen Vacations Holding  BVHBB $72 —
0
$2.39B — $0 — $0 — $0 — $2.39B — 0 $0 —
Man Wah Holdings Limited  MAWHY $12.26 —
-7.89
$2.38B — $1.07K — $12.26 — $12.26 — $2.38B — 8.01 $1.53 —
Mandarin Oriental  MAORF $1.85 —
0
$2.34B — $300 — $2 — $2 — $2.34B — 0 -$0.06 —
JTEKT Corporation  JTEKY $22.03 —
0
$2.34B — $28 — $20.2 — $20.2 — $2.34B — 27.19 $0.81 —
Nifco  NIFCY $12.04 —
0
$2.29B — $11 — $13.75 — $13.75 — $2.29B — 22.71 $0.53 —
Man Wah  MAWHF $0.5899 —
0
$2.29B — $8K — $0.5899 — $0.5899 — $2.29B — 7.37 $0.08 —
SJM  SJMHF $0.3099 —
0
$2.25B — $5K — $0.34 — $0.34 — $2.25B — 0 $0 —
Mandarin Oriental International Limited  MNOIY $17.61 —
0
$2.25B — $600 — $17.57 — $17.61 — $2.25B — 0 -$0.62 —
AB Electrolux (publ)  ELUXY $15.94 —
-0.69
$2.24B — $100 — $16.05 — $16.05 — $2.24B — 0 -$1.03 —
SJM Holdings Limited  SJMHY $1.15 —
+1.77
$2.23B — $740 — $1.15 — $1.15 — $2.23B — 0 $0 —
AB Electrolux (publ)  ELRXF $8.3 —
0
$2.22B — $1.2K — $9.5 — $9.5 — $2.22B — 0 -$0.52 —
Valeo SE  VLEEF $8.87 —
0
$2.22B — $299 — $10.9 — $10.9 — $2.22B — 12.49 $0.71 —
Dometic Group AB (publ)  DTCGF $6.9 —
0
$2.2B — $151 — $6.9 — $6.9 — $2.2B — 19.16 $0.36 —
NSK  NPSKF $4.5 —
0
$2.2B — $100 — $4.5 — $4.5 — $2.2B — 32.14 $0.14 —
Arçelik Anonim Sirketi  ACKAY $17.62 —
0
$2.14B — $9 — $21.46 — $21.46 — $2.14B — 47.62 $0.37 —
The Foschini  FHNGY $6.21 —
0
$2.13B — $1.97K — $9.8 — $9.8 — $2.13B — 12.67 $0.49 —
Shangri-La Asia  SHALF $0.5799 —
0
$2.09B — $2 — $0.6199 — $0.6199 — $2.09B — 11.63 $0.05 —
Shangri-La Asia Limited  SHALY $10.75 —
0
$2.09B — $400 — $10.75 — $10.75 — $2.09B — 11.94 $0.9 —
Breville Group Limited  BVILY $28.87 —
0
$2.08B — $99 — $43.79 — $43.79 — $2.08B — 28.30 $1.02 —
BAIC Motor  BMCLF $0.26 —
0
$2.06B — $12.85K — $0.27 — $0.27 — $2.06B — 6.50 $0.04 —
BAIC Motor  BCCMY $2.61 —
0
$2.06B — $1.91K — $2.61 — $2.61 — $2.06B — 7.05 $0.37 —
Redrow  RDWWF $6.15 —
0
$2.03B — $0 — $0 — $0 — $2.03B — 0 $0 —
NSK Ltd.  NPSKY $8.26 —
+1.6
$2.03B — $300 — $8.13 — $8.28 — $2.03B — 29.50 $0.28 —
Yamada  YMDAF $2.89 —
0
$2.02B — $6.45K — $2.89 — $2.89 — $2.02B — 11.11 $0.26 —
Alpine Auto Brokers  ALTB $2.02 —
0
$2.01B — $100 — $2.02 — $2.02 — $2.01B — 0 $0 —
Mabuchi Motor  MBUMY $8 —
0
$2.01B — $405 — $6.75 — $6.87 — $2.01B — 23.52 $0.34 —
Rover  ROVR $10.99 —
0
$2B — $0 — $0 — $0 — $2B — 0 $0 —
NagaCorp Ltd.  NGCRY $23.58 —
0
$1.97B — $15 — $25.99 — $25.99 — $1.97B — 15.82 $1.49 —
NagaCorp  NGCRF $0.44 —
0
$1.97B — $8.63K — $0.45 — $0.45 — $1.97B — 22.00 $0.02 —
Johnson Electric  JEHLY $20.5 —
0
$1.89B — $100 — $20.5 — $20.5 — $1.89B — 8.00 $2.56 —
Xtep International Holdings Limited  XTPEF $0.7099 —
0
$1.89B — $178 — $0.7099 — $0.7099 — $1.89B — 10.09 $0.07 —
Mayr-Melnhof Karton AG  MNHFF $72 —
0
$1.81B — $100 — $80 — $80 — $1.81B — 27.69 $2.6 —
Mitchells & Butlers  MBPFF $3.05 —
0
$1.81B — $100 — $3.74 — $3.74 — $1.81B — 9.83 $0.31 —
Ceconomy AG  MTAGF $2.7 —
0
$1.78B — $10 — $3.3 — $3.32 — $1.78B — 15.88 $0.17 —
Alsea, S.A.B. de C.V  ALSSF $2.13 —
0
$1.77B — $2K — $1.89 — $2 — $1.77B — 42.64 $0.05 —
Ceconomy AG  MTTRY $0.66 —
0
$1.77B — $47 — $0.7099 — $0.7199 — $1.77B — 22.00 $0.03 —
Wacoal  WACLY $169.52 —
0
$1.76B — $11 — $172.53 — $172.53 — $1.76B — 61.42 $2.76 —
JVCKENWOOD  JVCZY $46.62 —
+41.66
$1.72B — $6 — $32.91 — $32.91 — $1.72B — 16.35 $2.85 —
SSP  SSPPF $2.15 —
0
$1.72B — $200 — $2.5 — $2.55 — $1.72B — 53.75 $0.04 —
Faurecia S.E  FURCF $8.75 —
0
$1.72B — $160 — $9.58 — $9.58 — $1.72B — 0 -$1.01 —
Winpak  WIPKF $27.67 —
0
$1.72B — $1K — $27.75 — $27.75 — $1.72B — 11.77 $2.35 —
PT. Mitra Adiperkasa Tbk  PMDKY $20.43 —
0
$1.69B — $1 — $19.1 — $19.1 — $1.69B — 15.47 $1.32 —
WH Smith  WHTPF $13.21 —
0
$1.68B — $1.63K — $14.8 — $14.8 — $1.68B — 20.01 $0.66 —
Nexteer Automotive  NTXVF $0.65 —
0
$1.62B — $1K — $0.7399 — $0.7399 — $1.62B — 32.30 $0.02 —
Coats Group plc  CGGGF $0.9699 —
0
$1.6B — $72K — $1.13 — $1.13 — $1.6B — 19.30 $0.05 —
The Hongkong and Shanghai Hotels  HKSHY $18.78 —
+9.44
$1.57B — $1 — $17.16 — $17.16 — $1.57B — 0 -$0.62 —
Orora  ORRAF $1.2 —
0
$1.56B — $16.48K — $1.41 — $1.41 — $1.56B — 24.00 $0.05 —
Orora Limited  ORRYY $9.59 —
0
$1.56B — $100 — $12.12 — $12.12 — $1.56B — 21.79 $0.44 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $4.25 —
+1.19
$1.56B — $10.7K — $4.2 — $4.41 — $1.56B — 5.37 $0.79 —
TOD'S S.p.A  TODGF $37.65 —
0
$1.54B — $5 — $37.65 — $37.65 — $1.54B — 21.39 $1.76 —
Meliá Hotels  SMIZF $6.56 —
0
$1.53B — $1.5K — $7.25 — $7.25 — $1.53B — 9.50 $0.69 —
Domino's Pizza Enterprises Limited  DPZUF $16 —
0
$1.51B — $100 — $16 — $16 — $1.51B — 177.77 $0.09 —
TOD'S S.p.A  TDPAY $4.53 —
0
$1.51B — $0 — $0 — $0 — $1.51B — 0 $0 —
Domino's Pizza Enterprises  DMZPY $7.82 —
0
$1.48B — $1 — $8.95 — $8.95 — $1.48B — 195.50 $0.04 —
Domino's Pizza  DPUKY $7.45 —
0
$1.46B — $400 — $7.45 — $7.6 — $1.46B — 12.62 $0.59 —
Magazine Luiza  MGLUY $6.94 —
0
$1.45B — $786 — $6.94 — $6.94 — $1.45B — 16.13 $0.43 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here