$3.54T
Total marketcap
$119.04B
Total volume
BTC 60.36%   •   ETH 9.33%
Dominance

Result Page 9 for Country: United States Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1401)
All exchanges
Consumer Cyclical (1401)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Inchcape  IHCPF $9.16 —
0
$3.44B — $100 — $11 — $11 — $3.44B — 10.28 $0.89 —
Koito Manufacturing  KOTMF $11.95 —
0
$3.42B — $8K — $13.78 — $13.83 — $3.42B — 10.86 $1.1 —
Playtech  PYTCY $22.25 —
0
$3.42B — $300 — $24 — $27 — $3.42B — 51.74 $0.43 —
Lagardere SA  LGDDF $21.86 —
0
$3.35B — $100 — $22.01 — $22.01 — $3.35B — 16.31 $1.34 —
Pactiv Evergreen  PTVE $18.01 —
0
$3.27B — $0 — $0 — $0 — $3.27B — 0 $0 —
Yamaha  YAMCF $7.2 —
0
$3.26B — $100 — $7.2 — $7.2 — $3.26B — 37.89 $0.19 —
Nikon Corporation  NINOY $9.73 —
-1.72
$3.23B — $68 — $9.9 — $9.9 — $3.23B — 81.08 $0.12 —
United Parks & Resorts  SEAS $50.3 —
0
$3.22B — $0 — $0 — $0 — $3.22B — 0 $0 —
Nikon  NINOF $9.6 —
0
$3.2B — $1 — $10.9 — $10.9 — $3.2B — 80.00 $0.12 —
Yamaha Corporation  YAMCY $6.87 —
-3.51
$3.18B — $165 — $6.87 — $6.87 — $3.18B — 36.15 $0.19 —
Dunelm  DNLMY $15.6 —
0
$3.18B — $101 — $15.6 — $15.6 — $3.18B — 15.44 $1.01 —
Lojas Renner  LRENY $3.11 —
0
$3.15B — $0 — $0 — $0 — $3.15B — 0 $0 —
Boyd Group Services Inc.  BYDGF $146.37 —
-2.33
$3.14B — $114 — $146.37 — $146.37 — $3.14B — 232.33 $0.63 —
Hugo Boss AG  BOSSY $8.95 —
0
$3.13B — $1 — $8.79 — $8.79 — $3.13B — 12.78 $0.7 —
Home Product Center Public Company  HPCRF $0.27 —
0
$3.07B — $2.5K — $0.27 — $0.27 — $3.07B — 13.25 $0.02 —
Toyo Tire  TOTTF $16.38 —
0
$3.01B — $500 — $17.3 — $17.3 — $3.01B — 5.51 $2.97 —
Sime Darby Berhad  SMEBF $0.4199 —
0
$3.01B — $6K — $0.5 — $0.5 — $3.01B — 8.40 $0.05 —
Brembo  BRBOF $9.13 —
0
$2.96B — $3 — $10.2 — $10.2 — $2.96B — 10.61 $0.86 —
Thule Group AB (publ)  THUPY $13.17 —
0
$2.92B — $403 — $13.15 — $13.15 — $2.92B — 24.38 $0.54 —
Woolworths Holdings Limited  WLWHY $3.2 —
+1.91
$2.92B — $1.1K — $3.16 — $3.2 — $2.92B — 17.77 $0.18 —
Genting Berhad  GEBHF $0.6999 —
0
$2.91B — $220 — $0.64 — $0.64 — $2.91B — 14.00 $0.05 —
Breville  BVILF $20 —
0
$2.88B — $160 — $20 — $20 — $2.88B — 33.89 $0.59 —
Parks! America  PRKA $38 —
0
$2.88B — $0 — $0 — $0 — $2.88B — 0 $0 —
Sumitomo Rubber Industries  SMTUF $10.25 —
0
$2.87B — $100 — $10.25 — $10.25 — $2.87B — 29.28 $0.35 —
Mercari, Inc.  MRCIF $17 —
0
$2.79B — $100 — $17 — $17 — $2.79B — 25.00 $0.68 —
Technogym S.p.A  TCCHF $14 —
0
$2.79B — $100 — $14 — $14 — $2.79B — 28.00 $0.5 —
Mercari  MCARY $8.33 —
+2.59
$2.74B — $3.1K — $8.14 — $8.33 — $2.74B — 24.50 $0.34 —
Diversey  DSEY $8.38 —
0
$2.72B — $0 — $0 — $0 — $2.72B — 0 $0 —
Six Flags Entertainment  SIX $32 —
0
$2.7B — $0 — $0 — $0 — $2.7B — 0 $0 —
Mandarin Oriental  MAORF $2.1 —
0
$2.65B — $91 — $2.2 — $2.2 — $2.65B — 0 -$0.06 —
Sun Art Retail Group Limited  SURRY $2.25 —
0
$2.65B — $800 — $2.25 — $2.25 — $2.65B — 37.50 $0.06 —
Sun Art Retail  SURRF $0.22 —
0
$2.65B — $500 — $0.28 — $0.28 — $2.65B — 22.00 $0.01 —
Kindred  KNDGF $12.26 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
Minth  MNTHF $2 —
0
$2.63B — $1K — $2 — $2 — $2.63B — 7.14 $0.28 —
TOMY Company  TOMYY $29.15 —
0
$2.61B — $1 — $24.06 — $24.06 — $2.61B — 24.70 $1.18 —
Genting Malaysia Berhad  GMALF $0.45 —
0
$2.56B — $100 — $0.45 — $0.45 — $2.56B — 45.10 $0.01 —
Stanley Electric  STAEF $16.99 —
0
$2.55B — $1K — $16.99 — $16.99 — $2.55B — 14.39 $1.18 —
JTEKT Corporation  JTEKY $24 —
0
$2.55B — $195 — $24 — $24 — $2.55B — 28.23 $0.85 —
Valeo SE  VLEEF $9.79 —
0
$2.5B — $100 — $10.9 — $10.9 — $2.5B — 13.05 $0.75 —
Samsonite Group S.A.  SMSOF $1.75 —
0
$2.5B — $400 — $1.6 — $1.6 — $2.5B — 7.29 $0.24 —
Mandarin Oriental International Limited  MNOIY $18.64 —
0
$2.44B — $2 — $16.81 — $16.81 — $2.44B — 0 -$0.62 —
The Foschini  FHNGY $7.48 —
+3.68
$2.43B — $482 — $7.21 — $7.21 — $2.43B — 14.65 $0.51 —
Yue Yuen Industrial (Holdings)  YUEIF $1.5 —
0
$2.42B — $6.93K — $1.62 — $1.62 — $2.42B — 6.25 $0.24 —
Ozon  OZON $11.6 —
0
$2.42B — $0 — $0 — $0 — $2.42B — 0 $0 —
Johnson Electric  JEHLY $20.5 —
0
$2.41B — $100 — $20.5 — $20.5 — $2.41B — 7.26 $2.82 —
Bluegreen Vacations Holding  BVHBB $72 —
0
$2.39B — $0 — $0 — $0 — $2.39B — 0 $0 —
Johnson Electric Holdings Limited  JELCF $2.15 —
0
$2.31B — $98 — $1.71 — $1.71 — $2.31B — 8.26 $0.26 —
Nifco  NIFCY $12.04 —
0
$2.29B — $11 — $13.75 — $13.75 — $2.29B — 22.71 $0.53 —
SJM Holdings Limited  SJMHY $1.29 —
0
$2.29B — $565 — $0.9799 — $1.13 — $2.29B — 0 $0 —
NSK Ltd.  NPSKY $8.98 —
0
$2.21B — $150 — $9.15 — $9.15 — $2.21B — 25.65 $0.35 —
Dometic Group AB (publ)  DTCGF $6.9 —
0
$2.2B — $151 — $6.9 — $6.9 — $2.2B — 19.16 $0.36 —
NSK  NPSKF $4.5 —
0
$2.2B — $12 — $4.28 — $4.28 — $2.2B — 32.14 $0.14 —
SJM  SJMHF $0.2999 —
0
$2.13B — $5K — $0.34 — $0.34 — $2.13B — 0 $0 —
Man Wah Holdings Limited  MAWHY $10.8 —
-3.91
$2.09B — $210 — $10.8 — $10.8 — $2.09B — 7.94 $1.36 —
Breville Group Limited  BVILY $28.87 —
0
$2.08B — $99 — $43.79 — $43.79 — $2.08B — 28.30 $1.02 —
Man Wah  MAWHF $0.5 —
0
$2.07B — $8K — $0.5899 — $0.5899 — $2.07B — 7.14 $0.07 —
NagaCorp Ltd.  NGCRY $27.64 —
+37.92
$2.04B — $242 — $27.64 — $27.64 — $2.04B — 18.55 $1.49 —
Redrow  RDWWF $6.15 —
0
$2.03B — $0 — $0 — $0 — $2.03B — 0 $0 —
Shangri-La Asia Limited  SHALY $10.76 —
0
$2.03B — $100 — $10.76 — $10.76 — $2.03B — 11.95 $0.9 —
Shangri-La Asia  SHALF $0.56 —
0
$2.03B — $1 — $0.5899 — $0.5899 — $2.03B — 13.90 $0.04 —
BAIC Motor  BMCLF $0.25 —
0
$2.03B — $12.85K — $0.27 — $0.27 — $2.03B — 12.65 $0.02 —
BAIC Motor  BCCMY $2.48 —
0
$2.03B — $769 — $2.47 — $2.47 — $2.03B — 14.55 $0.17 —
Alsea, S.A.B. de C.V  ALSSF $2.4 —
+4.35
$2.02B — $5.5K — $2.4 — $2.4 — $2.02B — 60.00 $0.04 —
Yamada  YMDAF $2.89 —
0
$2.02B — $6.45K — $2.89 — $2.89 — $2.02B — 11.11 $0.26 —
Alpine Auto Brokers  ALTB $2.02 —
0
$2.01B — $400 — $4.9 — $5 — $2.01B — 0 $0 —
Rover  ROVR $10.99 —
0
$2B — $0 — $0 — $0 — $2B — 0 $0 —
NagaCorp  NGCRF $0.4099 —
0
$1.99B — $202 — $0.4 — $0.4 — $1.99B — 20.50 $0.02 —
Xtep International Holdings Limited  XTPEF $0.63 —
0
$1.96B — $255 — $0.66 — $0.66 — $1.96B — 9.00 $0.07 —
Winpak  WIPKF $31.3 —
0
$1.95B — $100 — $31.3 — $31.3 — $1.95B — 13.26 $2.36 —
Mabuchi Motor  MBUMY $7.38 —
0
$1.87B — $198 — $7 — $7.38 — $1.87B — 28.38 $0.26 —
Nexteer Automotive  NTXVF $0.63 —
0
$1.84B — $1K — $0.5999 — $0.5999 — $1.84B — 31.40 $0.02 —
Wacoal  WACLY $170.8 —
0
$1.82B — $2 — $179.34 — $179.34 — $1.82B — 37.70 $4.53 —
Mayr-Melnhof Karton AG  MNHFF $72 —
0
$1.81B — $100 — $80 — $80 — $1.81B — 27.69 $2.6 —
Mitchells & Butlers  MBPFF $3.05 —
0
$1.81B — $100 — $3.74 — $3.74 — $1.81B — 9.83 $0.31 —
AB Electrolux (publ)  ELRXF $6.28 —
0
$1.8B — $335 — $7 — $7 — $1.8B — 0 -$0.05 —
AB Electrolux (publ)  ELUXY $13.01 —
+0.54
$1.79B — $24 — $13.01 — $13.01 — $1.79B — 0 -$0.1 —
WH Smith  WHTPF $12.04 —
0
$1.73B — $1.69K — $12.04 — $12.04 — $1.73B — 200.66 $0.06 —
Arçelik Anonim Sirketi  ACKAY $14.24 —
+17.3
$1.73B — $11 — $14.24 — $14.24 — $1.73B — 0 -$0.5 —
SSP  SSPPF $2.08 —
0
$1.73B — $100 — $2.08 — $2.08 — $1.73B — 0 -$0.04 —
JVCKENWOOD  JVCZY $46.62 —
0
$1.72B — $6 — $32.91 — $32.91 — $1.72B — 15.69 $2.97 —
Faurecia S.E  FURCF $7.5 —
0
$1.72B — $300 — $6.44 — $6.89 — $1.72B — 0 -$1.07 —
Ceconomy AG  MTAGF $2.7 —
0
$1.72B — $10 — $3.3 — $3.32 — $1.72B — 15.88 $0.17 —
Coats Group plc  CGGGF $1.08 —
0
$1.71B — $72K — $1.13 — $1.13 — $1.71B — 21.50 $0.05 —
Meliá Hotels  SMIZF $7.25 —
0
$1.7B — $1.5K — $7.25 — $7.25 — $1.7B — 9.93 $0.73 —
PT. Mitra Adiperkasa Tbk  PMDKY $20.43 —
0
$1.69B — $1 — $19.1 — $19.1 — $1.69B — 15.47 $1.32 —
Basic-Fit  BSFFF $22.29 —
0
$1.68B — $14 — $20.64 — $20.64 — $1.68B — 159.21 $0.14 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $4.49 —
+0.9
$1.64B — $50 — $4.49 — $4.49 — $1.64B — 5.40 $0.83 —
Ceconomy AG  MTTRY $0.6099 —
0
$1.64B — $1K — $0.5999 — $0.5999 — $1.64B — 15.25 $0.04 —
Despegar.com  DESP $19.5 —
0
$1.63B — $0 — $0 — $0 — $1.63B — 0 $0 —
Orora  ORRAF $1.12 —
0
$1.61B — $16.48K — $1.41 — $1.41 — $1.61B — 18.61 $0.06 —
Orora Limited  ORRYY $9.46 —
0
$1.61B — $100 — $12.12 — $12.12 — $1.61B — 20.56 $0.46 —
Domino's Pizza Enterprises  DMZPY $8.18 —
0
$1.55B — $100 — $8.08 — $8.08 — $1.55B — 204.37 $0.04 —
TOD'S S.p.A  TODGF $37.65 —
0
$1.54B — $5 — $37.65 — $37.65 — $1.54B — 21.39 $1.76 —
Playtech  PYTCF $4.95 —
0
$1.52B — $4.6K — $4.3 — $4.76 — $1.52B — 23.57 $0.21 —
TOD'S S.p.A  TDPAY $4.53 —
0
$1.51B — $0 — $0 — $0 — $1.51B — 0 $0 —
Domino's Pizza  DPUKY $7.6 —
0
$1.49B — $500 — $7.6 — $7.6 — $1.49B — 13.10 $0.58 —
Domino's Pizza Enterprises Limited  DPZUF $15.04 —
0
$1.47B — $100 — $15.4 — $15.4 — $1.47B — 167.11 $0.09 —
Mizuno  MIZUF $18.51 —
0
$1.43B — $4 — $46.16 — $46.16 — $1.43B — 4.43 $4.17 —
Puregold Price Club  PGCMF $0.5 —
0
$1.43B — $2.5K — $0.39 — $0.39 — $1.43B — 10.00 $0.05 —
Domino's Pizza  DMPZF $3.64 —
0
$1.42B — $1K — $3.64 — $3.64 — $1.42B — 11.74 $0.31 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here