Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.09T
Total marketcap
$56.72B
Total volume
BTC 57.47%   •   ETH 11.49%
Dominance

Result Page 9 for Country: United States Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1086)
All exchanges
Consumer Cyclical (1086)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shangri-La Asia  SHALF $0.59 —
0
$2.45B — $100.00 — $0.54 — $0.54 — $2.45B — 19.58 $0.03 —
Alsea, S.A.B. de C.V  ALSSF $2.80 —
0
$2.45B — $100.00 — $2.59 — $2.59 — $2.45B — 0 -$0.02 —
Man Wah  MAWHF $0.62 —
0
$2.40B — $100.00K — $0.62 — $0.62 — $2.40B — 8.85 $0.07 —
Sun Art Retail  SURRF $0.25 —
0
$2.39B — $5.00K — $0.28 — $0.31 — $2.39B — 0 $0.00 —
Ceconomy AG  MTTRY $0.95 —
0
$2.36B — $126.00 — $1.00 — $1.00 — $2.36B — 0 $0.00 —
Home Product Center Public Company  HPCRF $0.20 —
0
$2.34B — $200.00 — $0.25 — $0.25 — $2.34B — 9.89 $0.02 —
Shangri-La Asia Limited  SHALY $11.44 —
0
$2.32B — $500.00 — $11.43 — $11.44 — $2.32B — 16.57 $0.69 —
NSK  NPSKF $4.28 —
0
$2.20B — $12.00 — $4.28 — $4.28 — $2.20B — 32.14 $0.14 —
SSP  SSPPF $2.50 —
0
$2.20B — $15.03K — $2.50 — $2.50 — $2.20B — 0 -$0.13 —
Mitchells & Butlers  MBPFF $3.25 —
0
$2.13B — $218.00 — $3.25 — $3.25 — $2.13B — 8.12 $0.40 —
SJM  SJMHF $0.30 —
-3.23
$2.13B — $850.00 — $0.35 — $0.35 — $2.13B — 0 $0.00 —
Yamada  YMDAF $3.16 —
0
$2.10B — $6.45K — $2.89 — $2.89 — $2.10B — 12.15 $0.26 —
Xtep International Holdings Limited  XTPEF $0.72 —
0
$2.08B — $122.00 — $0.70 — $0.70 — $2.08B — 10.29 $0.07 —
Breville Group Limited  BVILY $28.87 —
0
$2.08B — $1.00 — $28.87 — $28.87 — $2.08B — 28.30 $1.02 —
Man Wah Holdings Limited  MAWHY $10.41 —
-5.28
$2.07B — $17.00 — $12.66 — $12.66 — $2.07B — 7.59 $1.37 —
China Travel International Investment Hong Kong  CTVIF $0.18 —
0
$2.06B — $4.00K — $0.21 — $0.21 — $2.06B — 0 $0.00 —
Intralot S.A. Intergrated Lottery Systems and Services  IRLTF $1.10 —
<0.01
$2.05B — $100.00 — $1.10 — $1.10 — $2.05B — 110.00 $0.01 —
Sun Art Retail Group Limited  SURRY $1.97 —
0
$2.05B — $3.00 — $2.54 — $2.54 — $2.05B — 98.25 $0.02 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $5.36 —
+2.68
$2.03B — $485.00 — $5.60 — $5.72 — $2.03B — 6.09 $0.91 —
BAIC Motor  BMCLF $0.25 —
+1.2
$2.02B — $1.00K — $0.25 — $0.25 — $2.02B — 0 -$0.01 —
Puregold Price Club  PGCMF $0.70 —
0
$2.01B — $359.00 — $0.70 — $0.70 — $2.01B — 11.65 $0.06 —
Meliá Hotels  SMIZF $8.92 —
+0.22
$2.00B — $659.00 — $8.90 — $8.90 — $2.00B — 9.59 $0.93 —
Winpak  WIPKF $33.12 —
0
$1.97B — $50.00 — $31.11 — $31.11 — $1.97B — 14.59 $2.23 —
BAIC Motor  BCCMY $2.46 —
0
$1.97B — $75.00 — $2.52 — $2.52 — $1.97B — 0 -$0.13 —
Luk Fook Holdings (International)  LKFLF $3.17 —
0
$1.92B — $128.00 — $3.65 — $3.65 — $1.92B — 11.32 $0.28 —
Currys plc  DSITF $1.74 —
+4.26
$1.90B — $7.50K — $1.69 — $1.69 — $1.90B — 10.88 $0.16 —
AB Electrolux (publ)  ELUXY $13.89 —
+2.74
$1.88B — $340.00 — $13.80 — $13.80 — $1.88B — 30.86 $0.45 —
Orora Limited  ORRYY $11.68 —
0
$1.80B — $100.00 — $11.53 — $11.53 — $1.80B — 43.25 $0.27 —
Orora  ORRAF $1.46 —
0
$1.80B — $7.04K — $1.32 — $1.32 — $1.80B — 48.66 $0.03 —
PT. Mitra Adiperkasa Tbk  PMDKY $13.05 —
0
$1.70B — $157.00 — $13.05 — $13.05 — $1.70B — 15.47 $1.32 —
Salvatore Ferragamo S.p.A.  SFRGY $4.96 —
+8.66
$1.68B — $9.00 — $4.71 — $4.71 — $1.68B — 0 -$0.47 —
Temple & Webster  TPLWF $13.53 —
0
$1.63B — $315.00 — $7.18 — $7.18 — $1.63B — 225.50 $0.06 —
AB Electrolux (publ)  ELRXF $7.32 —
0
$1.63B — $280.00 — $7.32 — $7.32 — $1.63B — 27.04 $0.22 —
Richelieu Hardware  RHUHF $29.20 —
+0.52
$1.61B — $200.00 — $29.20 — $29.25 — $1.61B — 26.30 $1.11 —
Arçelik Anonim Sirketi  ACKAY $13.52 —
0
$1.61B — $1.00 — $12.35 — $12.35 — $1.61B — 0 -$4.57 —
361 Degrees  TSIOF $0.74 —
0
$1.58B — $5.32K — $0.74 — $0.74 — $1.58B — 9.31 $0.08 —
Neinor Homes  NNRHF $16.01 —
0
$1.58B — $113.00 — $12.33 — $12.33 — $1.58B — 18.40 $0.87 —
Dometic Group AB (publ)  DTCGF $4.85 —
0
$1.55B — $100.00 — $4.85 — $4.85 — $1.55B — 0 -$0.16 —
Corporate Travel Management  CTMLF $9.18 —
0
$1.53B — $300.00 — $0.01 — $0.01 — $1.53B — 31.65 $0.29 —
Nokian Renkaat Oyj  NKRKY $5.46 —
+2.44
$1.52B — $500.00 — $5.45 — $5.45 — $1.52B — 0 -$0.11 —
Mizuno  MIZUF $19.40 —
0
$1.50B — $150.00 — $19.40 — $19.40 — $1.50B — 13.66 $1.42 —
Salvatore Ferragamo S.p.A  SFRGF $10.15 —
0
$1.49B — $2.00K — $8.08 — $8.08 — $1.49B — 0 -$0.93 —
The Foschini  FHNGY $4.53 —
0
$1.46B — $6.00K — $4.83 — $4.83 — $1.46B — 8.38 $0.54 —
Wacoal  WACLY $144.96 —
-1.84
$1.43B — $102.00 — $141.50 — $142.00 — $1.43B — 21.19 $6.84 —
Leon's Furniture  LEFUF $20.75 —
-0.11
$1.43B — $200.00 — $20.54 — $20.75 — $1.43B — 11.21 $1.85 —
Nokian Renkaat Oyj  NKRKF $10.26 —
0
$1.41B — $100.00 — $10.26 — $10.26 — $1.41B — 0 -$0.22 —
The Hongkong and Shanghai Hotels  HKSHF $0.79 —
0
$1.41B — $100.00 — $0.79 — $0.79 — $1.41B — 0 -$0.06 —
Mayr-Melnhof Karton AG  MNHFF $72.00 —
0
$1.41B — $200.00 — $95.00 — $95.00 — $1.41B — 27.69 $2.60 —
Transcontinental  TCLAF $16.71 —
+0.66
$1.40B — $100.00 — $16.60 — $16.60 — $1.40B — 11.21 $1.49 —
Tabcorp  TABCF $0.60 —
0
$1.38B — $5.00K — $0.66 — $0.66 — $1.38B — 60.00 $0.01 —
Melco International Development  MDEVF $0.57 —
0
$1.37B — $1.00K — $0.57 — $0.57 — $1.37B — 0 -$0.01 —
Domino's Pizza Enterprises Limited  DPZUF $14.30 —
0
$1.35B — $180.00 — $13.70 — $13.70 — $1.35B — 0 -$0.03 —
Domino's Pizza Enterprises  DMZPY $6.75 —
0
$1.28B — $7.90K — $6.75 — $6.75 — $1.28B — 0 -$0.01 —
Magazine Luiza  MGLUY $6.61 —
0
$1.28B — $400.00 — $6.83 — $6.83 — $1.28B — 18.89 $0.35 —
The Star Entertainment  EHGRF $0.13 —
0
$1.27B — $1.00K — $0.13 — $0.13 — $1.27B — 0 -$0.10 —
The Hongkong and Shanghai Hotels  HKSHY $12.83 —
0
$1.25B — $100.00 — $12.83 — $12.83 — $1.25B — 0 -$1.21 —
Fiskars Oyj Abp  FKRAF $16.72 —
+13.66
$1.19B — $1.00 — $16.72 — $16.72 — $1.19B — 38.71 $0.38 —
Chow Sang Sang  CHOWF $1.70 —
0
$1.14B — $200.00 — $0.56 — $0.56 — $1.14B — 7.39 $0.23 —
WH Smith  WHTPF $9.84 —
+9.7
$1.13B — $100.00 — $9.84 — $9.84 — $1.13B — 0 -$0.33 —
Playtech  PYTCF $3.90 —
0
$1.10B — $3.00K — $3.90 — $3.98 — $1.10B — 30.00 $0.13 —
Pick n Pay Stores  PKPYY $7.50 —
0
$1.10B — $123.00 — $7.50 — $7.50 — $1.10B — 0 -$0.11 —
JVCKENWOOD  JVCZY $30.00 —
0
$1.08B — $4.00 — $30.60 — $30.60 — $1.08B — 10.45 $2.87 —
Playtech  PYTCY $6.23 —
0
$1.08B — $400.00 — $6.59 — $6.59 — $1.08B — 23.08 $0.27 —
HelloFresh SE  HLFFF $6.70 —
0
$1.07B — $400.00 — $6.88 — $6.88 — $1.07B — 0 -$1.26 —
PT. Mitra Adiperkasa Tbk  PMDKF $0.05 —
0
$1.06B — $17.89K — $0.05 — $0.05 — $1.06B — 5.00 $0.01 —
Tianneng Power  TIANF $0.91 —
0
$1.03B — $1.00K — $0.91 — $0.91 — $1.03B — 7.03 $0.13 —
H.I.S  HISJF $13.09 —
0
$978.14M — $100.00 — $13.09 — $13.09 — $978.14M — 0 -$0.24 —
Pick n Pay Stores  PPASF $1.32 —
0
$966.62M — $100.00 — $1.55 — $1.55 — $966.62M — 131.98 $0.01 —
The Rank  RANKF $1.70 —
0
$928.42M — $24.39K — $1.05 — $1.05 — $928.42M — 14.16 $0.12 —
Nissan Shatai  NSNHF $6.81 —
0
$922.43M — $23.00 — $6.89 — $6.89 — $922.43M — 17.46 $0.39 —
Domino's Pizza  DMPZF $2.40 —
0
$915.86M — $1.00K — $2.40 — $2.40 — $915.86M — 8.88 $0.27 —
J D Wetherspoon  JDWPY $43.00 —
0
$906.49M — $32.00 — $43.99 — $43.99 — $906.49M — 11.22 $3.83 —
Nemak, S. A. B. de C. V  NMAKF $0.22 —
0
$863.60M — $15.00K — $0.12 — $0.12 — $863.60M — 0 -$0.02 —
JS Global Lifestyle Company  JGLCF $0.25 —
0
$859.61M — $1.20K — $0.19 — $0.19 — $859.61M — 0 -$0.02 —
Collins Foods  CLLFF $6.90 —
0
$814.33M — $100.00 — $7.30 — $7.30 — $814.33M — 138.00 $0.05 —
Boozt AB (publ)  BOZTY $11.59 —
0
$796.27M — $100.00 — $10.65 — $10.65 — $796.27M — 19.97 $0.58 —
Real American Capital  RLAB $8.25 —
+2.21
$792.68M — $120.49K — $0.24 — $0.74 — $792.68M — 0 $0.00 —
Piaggio & C. SpA  PIAGF $2.15 —
+3.37
$777.16M — $2.00K — $2.16 — $2.16 — $777.16M — 17.91 $0.12 —
Elopak ASA  ELPKF $2.81 —
0
$755.78M — $1.00K — $3.26 — $3.26 — $755.78M — 9.68 $0.29 —
Amotiv  GUDHF $5.10 —
0
$682.63M — $1.00 — $7.25 — $7.25 — $682.63M — 0 -$0.51 —
Boozt AB (publ)  BZTAF $10.46 —
0
$639.00M — $3.79K — $7.76 — $7.76 — $639.00M — 32.68 $0.32 —
MTY Food  MTYFF $27.76 —
-0.64
$634.08M — $100.00 — $27.96 — $27.96 — $634.08M — 25.70 $1.08 —
Robinsons Retail  RRETY $5.60 —
0
$630.65M — $640.00 — $5.66 — $5.66 — $630.65M — 7.88 $0.71 —
SkyCity Entertainment Group Limited  SKYZF $0.54 —
0
$596.17M — $1.00 — $1.25 — $1.25 — $596.17M — 27.02 $0.02 —
AGTech  AGTEF $0.02 —
0
$572.36M — $2.00K — $0.01 — $0.01 — $572.36M — 0 $0.00 —
Martinrea  MRETF $7.60 —
+1.88
$555.26M — $100.00 — $7.40 — $7.40 — $555.26M — 0 -$0.37 —
TACHI-S  TCISF $15.34 —
0
$526.43M — $100.00 — $15.34 — $15.34 — $526.43M — 6.52 $2.35 —
Potbelly  PBPB $17.12 —
0
$517.96M — $0.00 — $0.00 — $0.00 — $517.96M — 0 $0.00 —
eDreams ODIGEO  EDDRF $4.42 —
0
$508.65M — $10.50K — $4.20 — $4.25 — $508.65M — 6.22 $0.71 —
China Yongda Automobiles Services  CYYHF $0.27 —
0
$499.67M — $80.00K — $0.27 — $0.27 — $499.67M — 6.79 $0.04 —
Marston's  MARZF $0.73 —
0
$490.26M — $8.00K — $0.62 — $0.62 — $490.26M — 4.88 $0.15 —
boohoo  BHOOY $7.20 —
0
$485.10M — $2.00K — $7.18 — $7.20 — $485.10M — 0 -$5.19 —
TSI Holdings Co.,Ltd  TSIHF $8.23 —
0
$479.23M — $100.00 — $8.23 — $8.23 — $479.23M — 5.45 $1.51 —
Chofu Seisakusho  CFSKF $13.50 —
0
$459.04M — $200.00 — $13.50 — $13.50 — $459.04M — 31.39 $0.43 —
ASOS Plc  ASOMY $4.04 —
+1.35
$454.91M — $100.00 — $3.70 — $3.70 — $454.91M — 0 -$3.38 —
ASOS  ASOMF $3.98 —
+6.7
$448.28M — $1.28K — $4.90 — $4.90 — $448.28M — 0 -$3.38 —
Van de Velde  VDEVF $35.66 —
0
$444.93M — $100.00 — $35.66 — $35.66 — $444.93M — 12.64 $2.82 —
Haverty Furniture Companies, Inc.  HVT-A $25.08 —
0
$433.47M — $20.00 — $25.08 — $25.08 — $433.47M — 21.43 $1.17 —
TWC Enterprises  CLKXF $17.34 —
0
$423.87M — $200.00 — $16.51 — $16.51 — $423.87M — 16.67 $1.04 —
Kits Eyecare  KTYCF $13.18 —
+4.11
$423.61M — $572.00 — $13.37 — $13.39 — $423.61M — 109.83 $0.12 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀