$3.57T
Total marketcap
$125.13B
Total volume
BTC 60.77%   •   ETH 9.02%
Dominance

Result Page 9 for Country: United States Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1401)
All exchanges
Consumer Cyclical (1401)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Boyd Group Services Inc.  BYDGF $149.86 —
+1.79
$3.3B — $100 — $150.88 — $150.88 — $3.3B — 237.87 $0.63 —
Pactiv Evergreen  PTVE $18.01 —
0
$3.27B — $0 — $0 — $0 — $3.27B — 0 $0 —
Yamaha  YAMCF $7.2 —
0
$3.26B — $100 — $7.2 — $7.2 — $3.26B — 37.89 $0.19 —
Nikon Corporation  NINOY $9.9 —
+2.06
$3.26B — $68 — $9.9 — $9.9 — $3.26B — 82.50 $0.12 —
United Parks & Resorts  SEAS $50.3 —
0
$3.22B — $0 — $0 — $0 — $3.22B — 0 $0 —
Nikon  NINOF $9.6 —
0
$3.18B — $1 — $10.9 — $10.9 — $3.18B — 80.00 $0.12 —
Yamaha Corporation  YAMCY $6.99 —
-1.83
$3.17B — $193 — $6.99 — $7.23 — $3.17B — 36.78 $0.19 —
Lojas Renner  LRENY $3.11 —
0
$3.15B — $0 — $0 — $0 — $3.15B — 0 $0 —
Dunelm  DNLMY $15.6 —
0
$3.14B — $101 — $15.6 — $15.6 — $3.14B — 15.59 $1 —
Home Product Center Public Company  HPCRF $0.27 —
+3.92
$3.09B — $2.5K — $0.27 — $0.27 — $3.09B — 26.50 $0.01 —
Hugo Boss AG  BOSSY $8.74 —
-0.57
$3.03B — $1 — $8.79 — $8.79 — $3.03B — 12.48 $0.7 —
Toyo Tire  TOTTF $16.38 —
0
$3.01B — $500 — $17.3 — $17.3 — $3.01B — 5.55 $2.95 —
Brembo  BRBOF $9.41 —
-7.75
$3B — $3 — $10.2 — $10.2 — $3B — 11.07 $0.85 —
Breville  BVILF $20 —
0
$2.88B — $160 — $20 — $20 — $2.88B — 34.48 $0.58 —
Parks! America  PRKA $38 —
0
$2.88B — $0 — $0 — $0 — $2.88B — 0 $0 —
Genting Berhad  GEBHF $0.6999 —
+8.76
$2.87B — $220 — $0.64 — $0.64 — $2.87B — 14.00 $0.05 —
Sumitomo Rubber Industries  SMTUF $10.25 —
0
$2.87B — $100 — $10.25 — $10.25 — $2.87B — 29.28 $0.35 —
Thule Group AB (publ)  THUPY $13.05 —
-0.76
$2.86B — $403 — $13.15 — $13.15 — $2.86B — 24.62 $0.53 —
Woolworths Holdings Limited  WLWHY $3.11 —
0
$2.83B — $164 — $3.11 — $3.11 — $2.83B — 17.27 $0.18 —
Mercari, Inc.  MRCIF $17 —
0
$2.79B — $100 — $17 — $17 — $2.79B — 25.37 $0.67 —
Technogym S.p.A  TCCHF $14 —
0
$2.79B — $100 — $14 — $14 — $2.79B — 28.00 $0.5 —
Mercari  MCARY $8.32 —
+2.46
$2.77B — $800 — $8.14 — $8.32 — $2.77B — 24.47 $0.34 —
Diversey  DSEY $8.38 —
0
$2.72B — $0 — $0 — $0 — $2.72B — 0 $0 —
Six Flags Entertainment  SIX $32 —
0
$2.7B — $0 — $0 — $0 — $2.7B — 0 $0 —
Mandarin Oriental  MAORF $2.1 —
-4.55
$2.65B — $91 — $2.2 — $2.2 — $2.65B — 0 -$0.06 —
Kindred  KNDGF $12.26 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
Minth  MNTHF $2 —
0
$2.63B — $1K — $2 — $2 — $2.63B — 7.14 $0.28 —
TOMY Company  TOMYY $29.15 —
+21.16
$2.61B — $1 — $24.06 — $24.06 — $2.61B — 24.70 $1.18 —
Sun Art Retail Group Limited  SURRY $2.25 —
0
$2.58B — $800 — $2.25 — $2.25 — $2.58B — 37.50 $0.06 —
Sun Art Retail  SURRF $0.22 —
-20.49
$2.58B — $500 — $0.28 — $0.28 — $2.58B — 22.00 $0.01 —
Genting Malaysia Berhad  GMALF $0.45 —
+0.09
$2.56B — $100 — $0.45 — $0.45 — $2.56B — 45.10 $0.01 —
Stanley Electric  STAEF $16.99 —
0
$2.55B — $1K — $16.99 — $16.99 — $2.55B — 14.39 $1.18 —
JTEKT Corporation  JTEKY $24 —
0
$2.55B — $195 — $24 — $24 — $2.55B — 28.57 $0.84 —
Samsonite Group S.A.  SMSOF $1.75 —
+9.37
$2.48B — $400 — $1.6 — $1.6 — $2.48B — 7.29 $0.24 —
Valeo SE  VLEEF $9.98 —
-8.44
$2.48B — $100 — $10.9 — $10.9 — $2.48B — 13.30 $0.75 —
Mandarin Oriental International Limited  MNOIY $18.64 —
+10.89
$2.44B — $2 — $16.81 — $16.81 — $2.44B — 0 -$0.62 —
The Foschini  FHNGY $7.5 —
+1.35
$2.44B — $500 — $7.4 — $7.4 — $2.44B — 14.70 $0.51 —
Yue Yuen Industrial (Holdings)  YUEIF $1.5 —
-7.41
$2.43B — $6.93K — $1.62 — $1.62 — $2.43B — 6.25 $0.24 —
Ozon  OZON $11.6 —
0
$2.42B — $0 — $0 — $0 — $2.42B — 0 $0 —
Bluegreen Vacations Holding  BVHBB $72 —
0
$2.39B — $0 — $0 — $0 — $2.39B — 0 $0 —
Johnson Electric  JEHLY $20.5 —
0
$2.38B — $100 — $20.5 — $20.5 — $2.38B — 8.00 $2.56 —
Johnson Electric Holdings Limited  JELCF $2.15 —
+25.73
$2.31B — $98 — $1.71 — $1.71 — $2.31B — 8.26 $0.26 —
Nifco  NIFCY $12.04 —
0
$2.29B — $11 — $13.75 — $13.75 — $2.29B — 22.71 $0.53 —
SJM Holdings Limited  SJMHY $1.29 —
+14.16
$2.29B — $565 — $0.9799 — $1.13 — $2.29B — 0 $0 —
NSK Ltd.  NPSKY $9.15 —
0
$2.24B — $150 — $9.15 — $9.15 — $2.24B — 26.14 $0.35 —
Dometic Group AB (publ)  DTCGF $6.9 —
0
$2.2B — $151 — $6.9 — $6.9 — $2.2B — 19.16 $0.36 —
NSK  NPSKF $4.5 —
0
$2.2B — $12 — $4.28 — $4.28 — $2.2B — 32.14 $0.14 —
SJM  SJMHF $0.2999 —
-10.45
$2.13B — $5K — $0.34 — $0.34 — $2.13B — 0 $0 —
Arçelik Anonim Sirketi  ACKAY $17.3 —
+11.04
$2.1B — $5 — $15.58 — $15.58 — $2.1B — 0 -$0.5 —
Man Wah Holdings Limited  MAWHY $10.8 —
-3.91
$2.09B — $210 — $10.8 — $10.8 — $2.09B — 7.94 $1.36 —
Breville Group Limited  BVILY $28.87 —
0
$2.08B — $99 — $43.79 — $43.79 — $2.08B — 28.30 $1.02 —
Man Wah  MAWHF $0.5 —
-14.53
$2.06B — $8K — $0.5899 — $0.5899 — $2.06B — 7.14 $0.07 —
BAIC Motor  BMCLF $0.25 —
-5.77
$2.05B — $12.85K — $0.27 — $0.27 — $2.05B — 12.65 $0.02 —
BAIC Motor  BCCMY $2.47 —
0
$2.05B — $769 — $2.47 — $2.47 — $2.05B — 14.52 $0.17 —
Redrow  RDWWF $6.15 —
0
$2.03B — $0 — $0 — $0 — $2.03B — 0 $0 —
Yamada  YMDAF $2.89 —
-6.77
$2.02B — $6.45K — $2.89 — $2.89 — $2.02B — 11.11 $0.26 —
Alpine Auto Brokers  ALTB $2.02 —
0
$2.01B — $400 — $4.9 — $5 — $2.01B — 0 $0 —
NagaCorp  NGCRF $0.4099 —
+2.5
$2.01B — $202 — $0.4 — $0.4 — $2.01B — 20.50 $0.02 —
Shangri-La Asia Limited  SHALY $10.76 —
0
$2.01B — $100 — $10.76 — $10.76 — $2.01B — 11.95 $0.9 —
Shangri-La Asia  SHALF $0.56 —
-4.97
$2.01B — $1 — $0.5899 — $0.5899 — $2.01B — 13.90 $0.04 —
NagaCorp Ltd.  NGCRY $26.33 —
0
$2B — $100 — $20.04 — $20.04 — $2B — 17.66 $1.49 —
Rover  ROVR $10.99 —
0
$2B — $0 — $0 — $0 — $2B — 0 $0 —
Xtep International Holdings Limited  XTPEF $0.63 —
0
$1.98B — $255 — $0.66 — $0.66 — $1.98B — 9.00 $0.07 —
Nexteer Automotive  NTXVF $0.63 —
+3.84
$1.96B — $1K — $0.5999 — $0.5999 — $1.96B — 31.40 $0.02 —
Alsea, S.A.B. de C.V  ALSSF $2.3 —
0
$1.94B — $1K — $2.3 — $2.3 — $1.94B — 57.50 $0.04 —
Winpak  WIPKF $31.3 —
+1.13
$1.94B — $100 — $31.3 — $31.3 — $1.94B — 13.26 $2.36 —
Mabuchi Motor  MBUMY $7.38 —
+5.43
$1.86B — $198 — $7 — $7.38 — $1.86B — 28.38 $0.26 —
Mayr-Melnhof Karton AG  MNHFF $72 —
0
$1.81B — $100 — $80 — $80 — $1.81B — 27.69 $2.6 —
Mitchells & Butlers  MBPFF $3.05 —
0
$1.81B — $100 — $3.74 — $3.74 — $1.81B — 9.83 $0.31 —
AB Electrolux (publ)  ELRXF $6.28 —
0
$1.81B — $335 — $7 — $7 — $1.81B — 0 -$0.05 —
AB Electrolux (publ)  ELUXY $12.94 —
+0.31
$1.8B — $5 — $12.94 — $13.03 — $1.8B — 0 -$0.1 —
Wacoal  WACLY $170.8 —
-4.76
$1.8B — $2 — $179.34 — $179.34 — $1.8B — 38.04 $4.49 —
SSP  SSPPF $2.08 —
0
$1.78B — $100 — $2.08 — $2.08 — $1.78B — 0 -$0.04 —
WH Smith  WHTPF $12.04 —
0
$1.73B — $1.69K — $12.04 — $12.04 — $1.73B — 200.66 $0.06 —
JVCKENWOOD  JVCZY $46.62 —
0
$1.72B — $6 — $32.91 — $32.91 — $1.72B — 15.69 $2.97 —
Ceconomy AG  MTAGF $2.7 —
-18.18
$1.72B — $10 — $3.3 — $3.32 — $1.72B — 15.88 $0.17 —
Coats Group plc  CGGGF $1.08 —
0
$1.71B — $72K — $1.13 — $1.13 — $1.71B — 21.50 $0.05 —
Meliá Hotels  SMIZF $7.25 —
0
$1.69B — $1.5K — $7.25 — $7.25 — $1.69B — 9.93 $0.73 —
PT. Mitra Adiperkasa Tbk  PMDKY $20.43 —
0
$1.69B — $1 — $19.1 — $19.1 — $1.69B — 15.47 $1.32 —
Basic-Fit  BSFFF $22.29 —
0
$1.65B — $14 — $20.64 — $20.64 — $1.65B — 159.21 $0.14 —
Faurecia S.E  FURCF $7.5 —
+8.85
$1.63B — $300 — $6.44 — $6.89 — $1.63B — 0 -$1.07 —
Despegar.com  DESP $19.5 —
0
$1.63B — $0 — $0 — $0 — $1.63B — 0 $0 —
Orora Limited  ORRYY $9.46 —
0
$1.62B — $100 — $12.12 — $12.12 — $1.62B — 21.02 $0.45 —
Orora  ORRAF $1.12 —
-20.78
$1.62B — $16.48K — $1.41 — $1.41 — $1.62B — 18.61 $0.06 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $4.37 —
-1.8
$1.6B — $500 — $4.16 — $4.37 — $1.6B — 5.26 $0.83 —
TOD'S S.p.A  TODGF $37.65 —
0
$1.54B — $5 — $37.65 — $37.65 — $1.54B — 21.39 $1.76 —
Domino's Pizza Enterprises  DMZPY $8.18 —
+1.18
$1.54B — $100 — $8.08 — $8.08 — $1.54B — 204.37 $0.04 —
TOD'S S.p.A  TDPAY $4.53 —
0
$1.51B — $0 — $0 — $0 — $1.51B — 0 $0 —
Ceconomy AG  MTTRY $0.6099 —
+1.65
$1.51B — $1K — $0.5999 — $0.5999 — $1.51B — 15.25 $0.04 —
Domino's Pizza  DPUKY $7.6 —
0
$1.49B — $500 — $7.6 — $7.6 — $1.49B — 12.45 $0.61 —
Domino's Pizza  DMPZF $3.64 —
0
$1.49B — $11.94K — $3.64 — $3.64 — $1.49B — 11.74 $0.31 —
Domino's Pizza Enterprises Limited  DPZUF $15.04 —
-2.34
$1.46B — $100 — $15.4 — $15.4 — $1.46B — 167.11 $0.09 —
Leon's Furniture  LEFUF $19.75 —
+3.57
$1.43B — $450 — $19.75 — $19.78 — $1.43B — 11.82 $1.67 —
Puregold Price Club  PGCMF $0.5 —
+29.7
$1.43B — $2.5K — $0.39 — $0.39 — $1.43B — 10.00 $0.05 —
Mizuno  MIZUF $18.51 —
0
$1.42B — $4 — $46.16 — $46.16 — $1.42B — 4.45 $4.15 —
Luk Fook Holdings (International)  LKFLF $2.4 —
0
$1.41B — $1.66K — $2.4 — $2.4 — $1.41B — 8.88 $0.27 —
Richelieu Hardware  RHUHF $24.78 —
0
$1.4B — $100 — $24.78 — $24.78 — $1.4B — 22.73 $1.09 —
Fiskars Oyj Abp  FKRAF $15.8 —
+0.13
$1.31B — $100 — $15.78 — $15.78 — $1.31B — 98.75 $0.16 —
The Hongkong and Shanghai Hotels  HKSHF $0.78 —
-2.02
$1.3B — $159 — $0.7299 — $0.7299 — $1.3B — 0 -$0.07 —
Temple & Webster  TPLWF $7.72 —
0
$1.27B — $315 — $7.19 — $7.19 — $1.27B — 772.00 $0.01 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here