国家/地区：美国，交易所：NasdaqGM ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGM (44)
消费类（周期性） (44)
- {{item.name}}
- 所有版块
- 原材料 (4)
- 消费类（周期性） (44)
- 金融 (316)
- 房地产 (14)
- 日常消费品 (12)
- 医疗保健 (229)
- 公用事业 (6)
- 通讯业务 (21)
- 能源 (5)
- 工业 (34)
- 科技 (75)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Winmark WINA | $359.13 — |
+0.05
|
$1.27B — | $3.14K — | $355.53 — | $359.13 — | $1.27B — | 32.03 | $11.21 — | |
| Blue Bird BLBD | $35.17 — |
+1.93
|
$1.13B — | $122.7K — | $34.41 — | $35.4 — | $1.13B — | 10.95 | $3.21 — | |
| Kura Sushi USA KRUS | $59.64 — |
-2.69
|
$720.78M — | $124.84K — | $59.12 — | $61.5 — | $720.78M — | 0 | -$0.92 — | |
| Golden Entertainment GDEN | $25.85 — |
-0.5
|
$683.35M — | $32.48K — | $25.55 — | $26 — | $683.35M — | 15.11 | $1.71 — | |
| Malibu Boats MBUU | $28.47 — |
+1.19
|
$559.11M — | $34.59K — | $28.2 — | $28.88 — | $559.11M — | 0 | -$4.35 — | |
| Gambling.com GAMB | $12.39 — |
+1.39
|
$441.02M — | $182.03K — | $12.1 — | $12.4 — | $441.02M — | 14.75 | $0.84 — | |
| RCI Hospitality RICK | $39.75 — |
+0.61
|
$352.46M — | $22.87K — | $38.33 — | $39.77 — | $352.46M — | 69.73 | $0.57 — | |
| The Lovesac Company LOVE | $21.01 — |
+1.84
|
$310.81M — | $224.96K — | $20.6 — | $21.24 — | $310.81M — | 30.44 | $0.69 — | |
| MasterCraft Boat MCFT | $16.23 — |
-0.18
|
$271.89M — | $22.03K — | $16.09 — | $16.94 — | $271.89M — | 0 | -$0.4 — | |
| Niu Technologies NIU | $3.22 — |
+4.38
|
$250.65M — | $864.1K — | $2.98 — | $3.29 — | $250.65M — | 0 | -$0.33 — | |
| OneWater Marine ONEW | $14.2 — |
+2.08
|
$231.65M — | $47.74K — | $13.56 — | $14.32 — | $231.65M — | 0 | -$0.71 — | |
| Escalade, Incorporated ESCA | $14.99 — |
-0.99
|
$204.82M — | $4.76K — | $14.95 — | $15.07 — | $204.82M — | 16.11 | $0.93 — | |
| Vroom VRM | $39.64 — |
-0.18
|
$204.67M — | $3.67K — | $38.58 — | $39.64 — | $204.67M — | 0 | -$76.23 — | |
| Superior Group of Companies SGC | $10.38 — |
+0.78
|
$171.04M — | $5.16K — | $10.24 — | $10.41 — | $171.04M — | 14.21 | $0.73 — | |
| Lakeland Industries LAKE | $16.26 — |
-0.97
|
$154.45M — | $42.93K — | $15.94 — | $16.5 — | $154.45M — | 0 | -$2.43 — | |
| Strattec Security STRT | $36.66 — |
+1.18
|
$152.94M — | $3.97K — | $35.97 — | $36.66 — | $152.94M — | 9.14 | $4.01 — | |
| Virco Mfg VIRC | $9.45 — |
+0.21
|
$152.02M — | $20.65K — | $9.34 — | $9.56 — | $152.02M — | 7.15 | $1.32 — | |
| Brilliant Earth BRLT | $1.51 — |
+0.33
|
$149.56M — | $3.46K — | $1.48 — | $1.51 — | $149.56M — | 50.16 | $0.03 — | |
| Tuniu TOUR | $0.91 — |
+3.67
|
$105.07M — | $105.38K — | $0.8699 — | $0.91 — | $105.07M — | 10.06 | $0.09 — | |
| Kewaunee Scientific KEQU | $34.14 — |
+0.59
|
$97.45M — | $6.29K — | $33.44 — | $34.14 — | $97.45M — | 5.74 | $5.94 — | |
| PLBY PLBY | $1 — |
+0.61
|
$93.75M — | $279.23K — | $1 — | $1 — | $93.75M — | 0 | -$1.04 — | |
| 1stdibs.Com DIBS | $2.46 — |
-1.99
|
$87.81M — | $42.67K — | $2.42 — | $2.67 — | $87.81M — | 0 | -$0.49 — | |
| Destination XL DXLG | $0.9899 — |
-0.49
|
$52.75M — | $304.91K — | $0.9499 — | $1.01 — | $52.75M — | 19.71 | $0.05 — | |
| Thayer Ventures ISPO | $3.73 — |
+8.59
|
$46.34M — | $3.65K — | $3.73 — | $3.73 — | $46.34M — | 0 | -$0.91 — | |
| Regis RGS | $17.79 — |
-0.89
|
$43.34M — | $2.89K — | $17.17 — | $17.95 — | $43.34M — | 0.48 | $36.74 — | |
| Sypris SYPR | $1.66 — |
-3.58
|
$38.12M — | $4K — | $1.61 — | $1.72 — | $38.12M — | 0 | -$0.08 — | |
| Ark Restaurants ARKR | $8.9 — |
+3.49
|
$32.08M — | $1.36K — | $8.8 — | $8.9 — | $32.08M — | 0 | -$0.58 — | |
| Lulu's Fashion Lounge LVLU | $0.45 — |
+4.14
|
$19.22M — | $21.25K — | $0.44 — | $0.46 — | $19.22M — | 0 | -$1.33 — | |
| Rent the Runway RENT | $4.3 — |
+7.38
|
$17.1M — | $38.31K — | $4.02 — | $4.47 — | $17.1M — | 0 | -$18.51 — | |
| Lottery.com LTRY | $0.88 — |
+6.59
|
$10.68M — | $226.95K — | $0.81 — | $0.91 — | $10.68M — | 0 | -$8.21 — | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| Blue Apron APRN | $12.99 — |
0
|
$99.98M — | $0 — | $0 — | $0 — | $99.98M — | 0 | $0 — | |
| Canterbury Park Holding CPHC | $17.55 — |
+1.71
|
$88.42M — | $2.53K — | $17.28 — | $17.55 — | $88.42M — | 41.77 | $0.42 — | |
| Franchise FRGAP | $25.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Esports Entertainment GMBLW | $0.0016 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lottery.com LTRYW | $0.02 — |
+12.97
|
$0 — | $98.08K — | $0.02 — | $0.02 — | $0 — | 0 | -$0.07 — | |
| Franchise FRG | $29.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Overstock.com, Inc. OSTK | $16.78 — |
0
|
$0 — | $3.74M — | $16.78 — | $16.78 — | $0 — | 0 | $0 — | |
| Kimball KBAL | $12.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sono SEV | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arcimoto FUV | $0.38 — |
-5.94
|
$0 — | $97.88K — | $0.4 — | $0.4199 — | $0 — | 0 | $0 — | |
| ContextLogic WISH | $5.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Enjoy Technology ENJY | $0.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}