国家/地区：美国，交易所：NasdaqGM ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGM (44)
消费类（周期性） (44)
- {{item.name}}
- 所有版块
- 原材料 (4)
- 消费类（周期性） (44)
- 金融 (316)
- 房地产 (14)
- 日常消费品 (12)
- 医疗保健 (229)
- 公用事业 (6)
- 通讯业务 (21)
- 能源 (5)
- 工业 (34)
- 科技 (75)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Winmark WINA | $416.65 — |
+1.21
|
$1.47B — | $55.7K — | $411.61 — | $419.12 — | $1.47B — | 37.26 | $11.18 — | |
| Blue Bird BLBD | $39.87 — |
-1.77
|
$1.26B — | $647.82K — | $39.55 — | $41.12 — | $1.26B — | 12.38 | $3.22 — | |
| Kura Sushi USA KRUS | $69.97 — |
+4.26
|
$845.62M — | $253.39K — | $66.37 — | $70.42 — | $845.62M — | 0 | -$0.92 — | |
| Golden Entertainment GDEN | $29.79 — |
+1.26
|
$787.51M — | $170.77K — | $29.18 — | $29.84 — | $787.51M — | 69.27 | $0.43 — | |
| Malibu Boats MBUU | $31.96 — |
-1.63
|
$613.34M — | $147.73K — | $31.91 — | $32.73 — | $613.34M — | 0 | -$0.43 — | |
| Gambling.com GAMB | $14.72 — |
+0.96
|
$523.96M — | $425.77K — | $14.45 — | $14.82 — | $523.96M — | 17.52 | $0.84 — | |
| RCI Hospitality RICK | $44 — |
-2.2
|
$390.14M — | $61.54K — | $43.56 — | $45 — | $390.14M — | 77.19 | $0.57 — | |
| The Lovesac Company LOVE | $20.38 — |
-4.5
|
$302.54M — | $416.97K — | $20.38 — | $21.32 — | $302.54M — | 29.53 | $0.69 — | |
| MasterCraft Boat MCFT | $17.32 — |
-1.25
|
$287.6M — | $72.31K — | $17.31 — | $17.63 — | $287.6M — | 0 | -$0.51 — | |
| Niu Technologies NIU | $3.54 — |
-0.28
|
$275.99M — | $515.34K — | $3.51 — | $3.66 — | $275.99M — | 0 | -$0.34 — | |
| OneWater Marine ONEW | $15.24 — |
-2.74
|
$270.4M — | $86.95K — | $15.03 — | $15.75 — | $270.4M — | 0 | -$0.42 — | |
| Escalade, Incorporated ESCA | $14.95 — |
-5.68
|
$206.11M — | $19.14K — | $14.81 — | $15.85 — | $206.11M — | 15.10 | $0.99 — | |
| Strattec Security STRT | $48.22 — |
+10.39
|
$194.76M — | $68.94K — | $44.5 — | $49.67 — | $194.76M — | 9.72 | $4.96 — | |
| Lakeland Industries LAKE | $18.27 — |
-0.05
|
$173.77M — | $104.14K — | $18.23 — | $19.96 — | $173.77M — | 0 | -$2.43 — | |
| Superior Group of Companies SGC | $10.07 — |
-4
|
$160.94M — | $83.61K — | $10.07 — | $10.53 — | $160.94M — | 22.88 | $0.44 — | |
| Brilliant Earth BRLT | $1.5 — |
-3.23
|
$148.97M — | $26.69K — | $1.49 — | $1.58 — | $148.97M — | 0 | -$0.01 — | |
| Vroom VRM | $27.7 — |
-3.08
|
$143.01M — | $8.48K — | $27.7 — | $29.18 — | $143.01M — | 0 | -$76.23 — | |
| Virco Mfg VIRC | $8.73 — |
-3.85
|
$140.44M — | $87.04K — | $8.64 — | $9.11 — | $140.44M — | 6.61 | $1.32 — | |
| PLBY PLBY | $1.2 — |
-0.83
|
$112.73M — | $359.49K — | $1.18 — | $1.24 — | $112.73M — | 0 | -$1.04 — | |
| Tuniu TOUR | $0.93 — |
-1.19
|
$108.43M — | $34.36K — | $0.93 — | $0.9399 — | $108.43M — | 10.38 | $0.09 — | |
| Kewaunee Scientific KEQU | $37.06 — |
-1.17
|
$105.79M — | $6.37K — | $36.38 — | $37.46 — | $105.79M — | 6.23 | $5.94 — | |
| 1stdibs.Com DIBS | $2.45 — |
-6.13
|
$87.45M — | $263.78K — | $2.42 — | $2.6 — | $87.45M — | 0 | -$0.55 — | |
| Destination XL DXLG | $1.06 — |
-4.95
|
$56.47M — | $127.92K — | $1.05 — | $1.11 — | $56.47M — | 21.09 | $0.05 — | |
| Regis RGS | $21.25 — |
+0.95
|
$51.76M — | $29.87K — | $19.5 — | $22 — | $51.76M — | 0.57 | $36.74 — | |
| Thayer Ventures ISPO | $3.41 — |
-0.81
|
$42.45M — | $7.74K — | $3.39 — | $3.5 — | $42.45M — | 0 | -$1.12 — | |
| Sypris SYPR | $1.67 — |
+1.83
|
$38.38M — | $7.99K — | $1.66 — | $1.71 — | $38.38M — | 0 | -$0.08 — | |
| Ark Restaurants ARKR | $10.62 — |
-0.75
|
$38.28M — | $4.47K — | $10.48 — | $11.35 — | $38.28M — | 0 | -$0.58 — | |
| Rent the Runway RENT | $5.59 — |
-1.93
|
$22.26M — | $73.01K — | $5.4 — | $5.89 — | $22.26M — | 0 | -$18.51 — | |
| Lulu's Fashion Lounge LVLU | $0.4199 — |
+1.13
|
$18.02M — | $64.08K — | $0.39 — | $0.4299 — | $18.02M — | 0 | -$1.33 — | |
| Lottery.com LTRY | $0.8199 — |
+3.41
|
$15.45M — | $139.85K — | $0.8 — | $0.8399 — | $15.45M — | 0 | -$3.32 — | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| Blue Apron APRN | $12.99 — |
0
|
$99.98M — | $0 — | $0 — | $0 — | $99.98M — | 0 | $0 — | |
| Canterbury Park Holding CPHC | $17.41 — |
-0.51
|
$88.06M — | $712 — | $17.41 — | $17.68 — | $88.06M — | 108.81 | $0.16 — | |
| Franchise FRGAP | $25.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Esports Entertainment GMBLW | $0.0016 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lottery.com LTRYW | $0.02 — |
+16.37
|
$0 — | $27.32K — | $0.02 — | $0.02 — | $0 — | 0 | -$0.07 — | |
| Franchise FRG | $29.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Overstock.com, Inc. OSTK | $16.78 — |
0
|
$0 — | $3.74M — | $16.78 — | $16.78 — | $0 — | 0 | $0 — | |
| Kimball KBAL | $12.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sono SEV | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arcimoto FUV | $0.38 — |
-5.94
|
$0 — | $97.88K — | $0.4 — | $0.4199 — | $0 — | 0 | $0 — | |
| ContextLogic WISH | $5.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Enjoy Technology ENJY | $0.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}