$3.44T
总市值
$94.57B
总容积
BTC 60.87%     ETH 9.27%
比特币主导

国家/地区:美国,交易所:NasdaqGM ,板块:消费类(周期性),股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Winmark  WINA $418.91
-0.59
$1.48B $67.01K $415.99 $422.29 $1.48B 37.46 $11.18
Blue Bird  BLBD $39.32
+1.52
$1.24B $37.99K $38.56 $39.39 $1.24B 12.21 $3.22
Kura Sushi USA  KRUS $75.16
+3.53
$908.35M $145.41K $71.34 $77 $908.35M 0 -$0.92
Golden Entertainment  GDEN $27.89
-1.73
$737.28M $15.01K $27.68 $28.41 $737.28M 64.86 $0.43
Malibu Boats  MBUU $31.33
+1.95
$601.25M $27.73K $30.81 $31.33 $601.25M 0 -$0.43
Gambling.com  GAMB $11.38
-1.73
$405.16M $66.75K $11.33 $11.6 $405.16M 11.85 $0.96
RCI Hospitality  RICK $40.53
+0.65
$356.59M $2.51K $40.52 $40.6 $356.59M 47.12 $0.86
The Lovesac Company  LOVE $19.6
+0.26
$290.96M $22.61K $19.26 $19.6 $290.96M 28.40 $0.69
MasterCraft Boat  MCFT $17
+0.18
$282.29M $17.07K $16.92 $17.21 $282.29M 0 -$0.51
Niu Technologies  NIU $3.58
+0.99
$278.72M $106.76K $3.53 $3.59 $278.72M 0 -$0.31
OneWater Marine  ONEW $14.81
-1.27
$262.78M $7.76K $14.72 $15.34 $262.78M 0 -$0.42
Strattec Security  STRT $55.3
+0.02
$223.35M $12.49K $54.53 $55.7 $223.35M 11.14 $4.96
Escalade, Incorporated  ESCA $14.95
+1.57
$206.11M $2.1K $14.82 $14.95 $206.11M 15.10 $0.99
Lakeland Industries  LAKE $18
-0.17
$171.2M $43.66K $18 $18.55 $171.2M 0 -$2.43
PLBY  PLBY $1.7
+4.63
$159.24M $135.81K $1.63 $1.71 $159.24M 0 -$0.91
Superior Group of Companies  SGC $9.92
-0.7
$158.55M $8.62K $9.88 $10 $158.55M 22.54 $0.44
Brilliant Earth  BRLT $1.43
-0.69
$142.02M $13.67K $1.42 $1.44 $142.02M 0 -$0.01
Virco Mfg  VIRC $8.45
+2.86
$135.86M $11.75K $8.21 $8.55 $135.86M 6.39 $1.32
Vroom  VRM $25
0
$129.08M $442 $25 $25 $129.08M 0 -$52.59
Kewaunee Scientific  KEQU $40.65
-1.81
$116.03M $312 $40.65 $40.65 $116.03M 6.84 $5.94
Tuniu  TOUR $0.9
-0.39
$104.75M $2.97K $0.89 $0.9 $104.75M 10.03 $0.09
1stdibs.Com  DIBS $2.55
+0.78
$90.99M $29.48K $2.48 $2.58 $90.99M 0 -$0.55
Destination XL  DXLG $1.03
<0.01
$55.43M $39.16K $1.03 $1.04 $55.43M 0 -$0.06
Regis  RGS $22.7
+1.69
$55.29M $1.12K $22.54 $22.54 $55.29M 0.59 $37.87
Thayer Ventures  ISPO $4.09
+1.61
$50.88M $5.65K $3.81 $4.09 $50.88M 0 -$1.12
Sypris  SYPR $1.95
0
$44.81M $2.66K $1.94 $2.04 $44.81M 0 -$0.02
Lottery.com  LTRY $1.55
+0.65
$41.39M $592.75K $1.48 $1.57 $41.39M 0 -$2.06
Ark Restaurants  ARKR $10.42
0
$37.58M $345 $10.42 $10.42 $37.58M 0 -$2.75
Rent the Runway  RENT $6.32
+1.28
$25.42M $11.46K $5.99 $6.47 $25.42M 0 -$18.51
Lulu's Fashion Lounge  LVLU $0.4199
+0.33
$18.05M $15.43K $0.4 $0.4299 $18.05M 0 -$1.37
Arcimoto  FUV $0.38
-5.94
$4.24M $97.88K $0.4 $0.4199 $4.24M 0 -$9.72
Rover  ROVR $10.99
0
$2B $0 $0 $0 $2B 0 $0
NeoGames  NGMS $29.23
0
$990.75M $0 $0 $0 $990.75M 0 $0
Blue Apron  APRN $12.99
0
$99.98M $0 $0 $0 $99.98M 0 $0
Canterbury Park Holding  CPHC $17.4
0
$88.01M $514 $17.4 $17.4 $88.01M 108.75 $0.16
Franchise  FRGAP $25.15
0
$0 $0 $0 $0 $0 0 $0
Esports Entertainment  GMBLW $0.04
+2368.75
$0 $19.8K $0.0016 $0.0016 $0 0 $0
Lottery.com  LTRYW $0.02
-1.38
$0 $38.36K $0.02 $0.02 $0 0 -$0.07
Franchise  FRG $29.88
0
$0 $0 $0 $0 $0 0 $0
Overstock.com, Inc.  OSTK $16.78
0
$0 $3.74M $16.78 $16.78 $0 0 $0
Kimball  KBAL $12.3
0
$0 $0 $0 $0 $0 0 $0
Sono  SEV $0.2099
0
$0 $0 $0 $0 $0 0 $0
ContextLogic  WISH $5.13
-0.97
$0 $698.17K $5.01 $5.25 $0 0 $0
Enjoy Technology  ENJY $0.19
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看