国家/地区：美国，交易所：NasdaqGS ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (157)
消费类（周期性） (157)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com AMZN | $223.41 — |
+1.59
|
$2.37T — | $29.3M — | $221.36 — | $224.01 — | $2.37T — | 36.38 | $6.14 — | |
| Tesla TSLA | $315.35 — |
-0.1
|
$1.02T — | $58.04M — | $312.76 — | $318.45 — | $1.02T — | 182.28 | $1.73 — | |
| Booking BKNG | $5,716.8 — |
+0.26
|
$186.03B — | $130.97K — | $5,652.99 — | $5,760.4 — | $186.03B — | 35.58 | $160.64 — | |
| PDD PDD | $103.59 — |
-0.37
|
$147.06B — | $2.73M — | $102.66 — | $104.1 — | $147.06B — | 11.07 | $9.35 — | |
| MercadoLibre MELI | $2,514.05 — |
+1.7
|
$127.46B — | $194.18K — | $2,485.5 — | $2,521.79 — | $127.46B — | 61.72 | $40.73 — | |
| Starbucks SBUX | $94.44 — |
+0.28
|
$107.32B — | $3.54M — | $93.76 — | $94.63 — | $107.32B — | 34.34 | $2.75 — | |
| Airbnb ABNB | $136.49 — |
+0.81
|
$84.24B — | $2.62M — | $136.25 — | $138.17 — | $84.24B — | 34.64 | $3.94 — | |
| O'Reilly Automotive ORLY | $91.33 — |
+2.25
|
$78.07B — | $3.19M — | $89.18 — | $91.49 — | $78.07B — | 33.57 | $2.72 — | |
| Marriott MAR | $280.03 — |
+0.9
|
$76.7B — | $622.08K — | $277.5 — | $281.28 — | $76.7B — | 31.85 | $8.79 — | |
| JD.com JD | $32.07 — |
-1.23
|
$46.29B — | $5.88M — | $31.92 — | $32.29 — | $46.29B — | 7.78 | $4.12 — | |
| Ross Stores ROST | $131.55 — |
+0.02
|
$43.03B — | $2.32M — | $130.24 — | $132.13 — | $43.03B — | 20.78 | $6.33 — | |
| Trip.com TCOM | $58.74 — |
-0.64
|
$38.39B — | $991.86K — | $58.41 — | $59.12 — | $38.39B — | 17.17 | $3.42 — | |
| eBay EBAY | $76.36 — |
+0.77
|
$35.19B — | $2.16M — | $75.95 — | $76.8 — | $35.19B — | 18.35 | $4.16 — | |
| lululemon athletica LULU | $247.68 — |
+0.56
|
$29.68B — | $1.63M — | $246 — | $249.97 — | $29.68B — | 16.83 | $14.71 — | |
| Tractor Supply Company TSCO | $54.63 — |
-0.92
|
$28.96B — | $2.93M — | $54.18 — | $55.14 — | $28.96B — | 27.17 | $2.01 — | |
| Li Auto LI | $25.95 — |
-0.75
|
$26.62B — | $2.79M — | $25.81 — | $26.41 — | $26.62B — | 24.24 | $1.07 — | |
| Expedia EXPE | $176.48 — |
+3.2
|
$22.43B — | $1.43M — | $171.27 — | $178.51 — | $22.43B — | 21.05 | $8.38 — | |
| Ulta Beauty ULTA | $477.79 — |
+0.62
|
$21.47B — | $390.67K — | $471.13 — | $481.4 — | $21.47B — | 18.69 | $25.56 — | |
| DraftKings DKNG | $40.77 — |
-1.33
|
$20.23B — | $6.79M — | $40.5 — | $41.4 — | $20.23B — | 0 | -$0.82 — | |
| Casey's General Stores CASY | $517.23 — |
+1.24
|
$19.23B — | $173.67K — | $508.89 — | $517.31 — | $19.23B — | 35.32 | $14.64 — | |
| Rivian Automotive RIVN | $13.07 — |
+1.55
|
$15.66B — | $21.51M — | $12.9 — | $13.46 — | $15.66B — | 0 | -$3.69 — | |
| Domino's Pizza DPZ | $452.18 — |
-0.39
|
$15.48B — | $390.5K — | $448.88 — | $453.25 — | $15.48B — | 25.91 | $17.45 — | |
| Texas Roadhouse TXRH | $189.46 — |
-0.87
|
$12.57B — | $405.47K — | $188.9 — | $191.99 — | $12.57B — | 29.23 | $6.48 — | |
| Wynn Resorts WYNN | $105.63 — |
+0.91
|
$11.04B — | $1.4M — | $104.08 — | $106.74 — | $11.04B — | 28.24 | $3.74 — | |
| Hasbro HAS | $77.64 — |
-0.74
|
$10.88B — | $1.68M — | $77.27 — | $78.38 — | $10.88B — | 25.62 | $3.03 — | |
| H World HTHT | $33.23 — |
-0.24
|
$10.24B — | $1.08M — | $32.71 — | $33.49 — | $10.24B — | 23.07 | $1.44 — | |
| LKQ LKQ | $38.68 — |
+0.29
|
$9.99B — | $1.1M — | $38.44 — | $38.92 — | $9.99B — | 14.37 | $2.69 — | |
| Wingstop WING | $327.28 — |
+0.3
|
$9.13B — | $279.02K — | $322.91 — | $328.28 — | $9.13B — | 54.91 | $5.96 — | |
| MakeMyTrip MMYT | $95.69 — |
+1.67
|
$9.1B — | $584.94K — | $94.33 — | $97.35 — | $9.1B — | 115.28 | $0.83 — | |
| Churchill Downs Incorporated CHDN | $105.3 — |
+0.33
|
$7.61B — | $309.06K — | $104.96 — | $105.89 — | $7.61B — | 18.73 | $5.62 — | |
| Five Below FIVE | $132.54 — |
+0.88
|
$7.3B — | $672.36K — | $130.41 — | $132.98 — | $7.3B — | 27.72 | $4.78 — | |
| Urban Outfitters URBN | $73.57 — |
-0.05
|
$6.59B — | $606.45K — | $72.77 — | $74.04 — | $6.59B — | 15.42 | $4.77 — | |
| Mattel MAT | $20.42 — |
-0.63
|
$6.59B — | $2.02M — | $20.31 — | $20.57 — | $6.59B — | 13.25 | $1.54 — | |
| Lucid LCID | $2.16 — |
+5.37
|
$6.59B — | $200.07M — | $2.06 — | $2.23 — | $6.59B — | 0 | -$1.19 — | |
| Caesars Entertainment CZR | $29.71 — |
+0.24
|
$6.18B — | $3.3M — | $29.59 — | $30.07 — | $6.18B — | 0 | -$1.1 — | |
| Crocs CROX | $107.34 — |
+0.56
|
$6.02B — | $560.19K — | $106.33 — | $108.37 — | $6.02B — | 6.62 | $16.21 — | |
| Etsy ETSY | $54.37 — |
+2.66
|
$5.67B — | $4.3M — | $53.18 — | $54.84 — | $5.67B — | 39.39 | $1.38 — | |
| Global-E Online GLBE | $33.37 — |
+1.74
|
$5.66B — | $1.14M — | $33 — | $33.7 — | $5.66B — | 0 | -$0.37 — | |
| Red Rock Resorts RRR | $54.72 — |
+0.61
|
$5.64B — | $428.47K — | $54.59 — | $55.12 — | $5.64B — | 21.04 | $2.6 — | |
| Gentex GNTX | $23.13 — |
-0.37
|
$5.2B — | $1.17M — | $23.09 — | $23.38 — | $5.2B — | 13.52 | $1.71 — | |
| Reynolds Consumer Products REYN | $21.77 — |
-0.23
|
$4.58B — | $509.61K — | $21.67 — | $21.89 — | $4.58B — | 13.69 | $1.59 — | |
| Frontdoor FTDR | $59.93 — |
+2.62
|
$4.41B — | $423.5K — | $58.72 — | $59.95 — | $4.41B — | 19.52 | $3.07 — | |
| Rush Enterprises, Inc. RUSHB | $55.66 — |
+0.47
|
$4.26B — | $80.2K — | $54.99 — | $56.14 — | $4.26B — | 15.59 | $3.57 — | |
| Rush Enterprises RUSHA | $54.54 — |
-1.73
|
$4.26B — | $317.81K — | $54.34 — | $55.89 — | $4.26B — | 15.27 | $3.57 — | |
| Dorman Products DORM | $128.09 — |
+0.61
|
$3.91B — | $101.13K — | $125.9 — | $128.66 — | $3.91B — | 18.40 | $6.96 — | |
| BRP DOOO | $52.48 — |
+0.08
|
$3.81B — | $192.68K — | $51.47 — | $52.71 — | $3.81B — | 28.99 | $1.81 — | |
| Cavco Industries CVCO | $457.42 — |
-0.43
|
$3.7B — | $110.37K — | $445.16 — | $459.78 — | $3.7B — | 22.07 | $20.72 — | |
| Columbia Sportswear Company COLM | $63.83 — |
-0.7
|
$3.52B — | $297.88K — | $63.54 — | $64.45 — | $3.52B — | 16.53 | $3.86 — | |
| Melco Resorts & Entertainment MLCO | $8.56 — |
+1.54
|
$3.52B — | $2.5M — | $8.36 — | $8.61 — | $3.52B — | 61.14 | $0.14 — | |
| CarGurus CARG | $33.7 — |
+0.15
|
$3.33B — | $410.68K — | $33.57 — | $34.02 — | $3.33B — | 91.08 | $0.37 — | |
| Patrick Industries PATK | $98.45 — |
-0.67
|
$3.29B — | $150.65K — | $97.38 — | $100.3 — | $3.29B — | 23.66 | $4.16 — | |
| The Cheesecake Factory Incorporated CAKE | $65.7 — |
+0.66
|
$3.25B — | $603.85K — | $64.62 — | $65.99 — | $3.25B — | 20.59 | $3.19 — | |
| The Goodyear Tire & Rubber Company GT | $11.34 — |
+2.35
|
$3.24B — | $4.08M — | $11.09 — | $11.47 — | $3.24B — | 13.50 | $0.84 — | |
| Academy Sports and Outdoors ASO | $47.25 — |
-0.34
|
$3.14B — | $577.43K — | $47.02 — | $47.83 — | $3.14B — | 8.75 | $5.4 — | |
| Driven Brands DRVN | $18.07 — |
+0.95
|
$2.97B — | $305.38K — | $17.92 — | $18.17 — | $2.97B — | 0 | -$1.78 — | |
| Visteon VC | $103.42 — |
+0.52
|
$2.82B — | $273.72K — | $102.17 — | $104.18 — | $2.82B — | 9.68 | $10.68 — | |
| PENN Entertainment PENN | $18.48 — |
-0.7
|
$2.79B — | $2.06M — | $18.43 — | $18.83 — | $2.79B — | 0 | -$0.61 — | |
| Peloton Interactive PTON | $6.64 — |
+0.45
|
$2.65B — | $4.21M — | $6.62 — | $6.74 — | $2.65B — | 0 | -$0.43 — | |
| The Wendy's Company WEN | $11.68 — |
+0.17
|
$2.24B — | $3.66M — | $11.61 — | $11.82 — | $2.24B — | 12.42 | $0.94 — | |
| Garrett Motion GTX | $11 — |
+0.09
|
$2.23B — | $1.15M — | $10.94 — | $11.15 — | $2.23B — | 8.59 | $1.28 — | |
| Mister Car Wash MCW | $6.45 — |
-0.46
|
$2.1B — | $832.37K — | $6.35 — | $6.52 — | $2.1B — | 26.87 | $0.24 — | |
| Tripadvisor TRIP | $17.5 — |
+16.74
|
$2.07B — | $14.34M — | $15.71 — | $17.8 — | $2.07B — | 44.87 | $0.39 — | |
| National Vision EYE | $23.9 — |
-1.08
|
$1.89B — | $1.06M — | $23.5 — | $24.17 — | $1.89B — | 0 | -$0.32 — | |
| Steven Madden SHOO | $25.98 — |
-0.23
|
$1.89B — | $621.23K — | $25.75 — | $26.34 — | $1.89B — | 11.19 | $2.32 — | |
| Aeva AEVA | $32.89 — |
+6.51
|
$1.81B — | $2.31M — | $30 — | $33.44 — | $1.81B — | 0 | -$2.82 — | |
| Monarch Casino & Resort MCRI | $89.79 — |
+0.39
|
$1.66B — | $59.66K — | $88.75 — | $90.05 — | $1.66B — | 22.67 | $3.96 — | |
| Papa John's PZZA | $49 — |
-1.76
|
$1.6B — | $534.62K — | $48.33 — | $50.23 — | $1.6B — | 20.67 | $2.37 — | |
| Cracker Barrel Old Country Store CBRL | $66.88 — |
-1.55
|
$1.49B — | $332.85K — | $66.28 — | $67.8 — | $1.49B — | 25.92 | $2.58 — | |
| MillerKnoll MLKN | $21.21 — |
+0.66
|
$1.44B — | $225.45K — | $21.04 — | $21.36 — | $1.44B — | 0 | -$0.54 — | |
| Sabre SABR | $3.42 — |
+2.4
|
$1.33B — | $4.46M — | $3.33 — | $3.46 — | $1.33B — | 0 | -$0.45 — | |
| Arhaus ARHS | $9.39 — |
-1.68
|
$1.32B — | $1.44M — | $9.37 — | $9.63 — | $1.32B — | 22.90 | $0.41 — | |
| LGI Homes LGIH | $54.43 — |
-3.85
|
$1.27B — | $313.7K — | $53.76 — | $57.47 — | $1.27B — | 7.02 | $7.75 — | |
| TriMas TRS | $29.97 — |
+0.71
|
$1.22B — | $141.83K — | $29.57 — | $30 — | $1.22B — | 38.92 | $0.77 — | |
| Fox Factory Holding FOXF | $28.01 — |
-1.82
|
$1.17B — | $250.25K — | $27.61 — | $28.61 — | $1.17B — | 0 | -$5.99 — | |
| EVgo EVGO | $3.54 — |
+0.85
|
$1.09B — | $2.37M — | $3.48 — | $3.6 — | $1.09B — | 0 | -$0.41 — | |
| First Watch Restaurant FWRG | $17.66 — |
+0.57
|
$1.08B — | $370.12K — | $17.18 — | $17.67 — | $1.08B — | 103.88 | $0.17 — | |
| Olaplex OLPX | $1.58 — |
-1.25
|
$1.05B — | $846.64K — | $1.54 — | $1.64 — | $1.05B — | 79.00 | $0.02 — | |
| BJ's Restaurants BJRI | $46.09 — |
-1.47
|
$1.02B — | $265.34K — | $46.01 — | $46.94 — | $1.02B — | 48.01 | $0.96 — | |
| G-III Apparel GIII | $23.24 — |
-0.47
|
$1.01B — | $417.23K — | $23.08 — | $23.55 — | $1.01B — | 5.46 | $4.25 — | |
| Gentherm Incorporated THRM | $30.76 — |
+0.2
|
$949.25M — | $123.59K — | $30.27 — | $31.15 — | $949.25M — | 19.34 | $1.59 — | |
| ThredUp TDUP | $8 — |
+5.68
|
$945.98M — | $1.27M — | $7.54 — | $8 — | $945.98M — | 0 | -$0.29 — | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.8 — |
+2.19
|
$912.79M — | $197.77K — | $2.74 — | $2.81 — | $912.79M — | 0 | -$0.14 — | |
| Bloomin' Brands BLMN | $10.16 — |
-0.39
|
$864.22M — | $1.32M — | $10.03 — | $10.28 — | $864.22M — | 11.41 | $0.89 — | |
| Petco Health and Wellness Company WOOF | $3.08 — |
+4.41
|
$859.28M — | $2.89M — | $2.94 — | $3.1 — | $859.28M — | 0 | -$0.24 — | |
| American Woodmark AMWD | $56.61 — |
-0.12
|
$821.04M — | $67.6K — | $55.99 — | $57.25 — | $821.04M — | 8.70 | $6.5 — | |
| Uxin UXIN | $3.91 — |
+5.26
|
$805.09M — | $46.92K — | $3.58 — | $3.91 — | $805.09M — | 0 | -$34 — | |
| Portillo's PTLO | $12.32 — |
+0.57
|
$789.5M — | $1.13M — | $12.17 — | $12.37 — | $789.5M — | 28.65 | $0.43 — | |
| Liquidity Services LQDT | $24.22 — |
+0.41
|
$756.17M — | $170.51K — | $23.92 — | $24.28 — | $756.17M — | 30.65 | $0.79 — | |
| The RealReal REAL | $5.31 — |
+1.34
|
$600.53M — | $1.91M — | $5.23 — | $5.49 — | $600.53M — | 0 | -$1.08 — | |
| The ODP ODP | $19.66 — |
-1.21
|
$591.42M — | $173.62K — | $19.5 — | $19.99 — | $591.42M — | 15.35 | $1.28 — | |
| Karat Packaging KRT | $29.13 — |
+0.48
|
$584.83M — | $76.54K — | $28.85 — | $29.48 — | $584.83M — | 19.42 | $1.5 — | |
| Shoe Carnival SCVL | $21.35 — |
+1.28
|
$583.62M — | $195.22K — | $20.89 — | $21.38 — | $583.62M — | 8.93 | $2.39 — | |
| Legacy Housing LEGH | $23.97 — |
+0.25
|
$578.11M — | $47.34K — | $23.5 — | $24.04 — | $578.11M — | 10.46 | $2.29 — | |
| Stitch Fix SFIX | $4 — |
+2.56
|
$521.95M — | $864.49K — | $3.87 — | $4.01 — | $521.95M — | 0 | -$0.45 — | |
| America's Car-Mart CRMT | $62.05 — |
+1.12
|
$512.74M — | $43.22K — | $61.64 — | $62.55 — | $512.74M — | 26.63 | $2.33 — | |
| Monro MNRO | $16.63 — |
-0.06
|
$498.42M — | $418.81K — | $16.24 — | $16.78 — | $498.42M — | 0 | -$0.22 — | |
| Nathan's Famous NATH | $112.77 — |
+3.49
|
$461.17M — | $39.42K — | $109.88 — | $112.77 — | $461.17M — | 19.17 | $5.88 — | |
| Potbelly PBPB | $12.77 — |
+2.08
|
$385.3M — | $168.57K — | $12.43 — | $12.87 — | $385.3M — | 9.12 | $1.4 — | |
| Jack in the Box JACK | $20.37 — |
-1.07
|
$384.57M — | $465.13K — | $20.04 — | $20.63 — | $384.57M — | 0 | -$10.79 — | |
| 1-800-FLOWERS.COM FLWS | $5.61 — |
+2.37
|
$356.59M — | $258.38K — | $5.49 — | $5.65 — | $356.59M — | 0 | -$2.64 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}