$3.54T
总市值
$174.48B
总容积
BTC 60.93%   •   ETH 8.69%
比特币主导

国家/地区：美国，交易所：NasdaqGS ，板块：消费类（周期性），股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $200.99 —
-1.04
$2.13T — $32.91M — $197.85 — $202.37 — $2.13T — 32.78 $6.13 —
Tesla  TSLA $339.34 —
-0.5
$1.09T — $84.01M — $333.21 — $343.18 — $1.09T — 195.02 $1.74 —
Booking  BKNG $5,332.8 —
-0.17
$173.53B — $152.41K — $5,272.66 — $5,337.24 — $173.53B — 33.27 $160.26 —
PDD  PDD $119.24 —
-0.47
$169.28B — $7.11M — $116.44 — $119.4 — $169.28B — 11.32 $10.53 —
MercadoLibre  MELI $2,507.83 —
-3.77
$127.14B — $499.89K — $2,501.1 — $2,574.04 — $127.14B — 61.69 $40.65 —
Starbucks  SBUX $84.4 —
+0.51
$95.91B — $7.07M — $82.57 — $84.83 — $95.91B — 30.69 $2.75 —
O'Reilly Automotive  ORLY $1,374.37 —
+0.7
$78.32B — $287.38K — $1,358.69 — $1,381.56 — $78.32B — 33.67 $40.81 —
Airbnb  ABNB $126.72 —
-0.73
$78.21B — $4.35M — $125 — $127.38 — $78.21B — 32.16 $3.94 —
Marriott  MAR $257.7 —
-0.89
$70.58B — $1.27M — $255.53 — $258.97 — $70.58B — 29.31 $8.79 —
JD.com  JD $33.35 —
-1.01
$48.59B — $6.51M — $33.11 — $33.54 — $48.59B — 8.15 $4.09 —
Ross Stores  ROST $137.26 —
-9.85
$45.14B — $18.5M — $129.2 — $139.9 — $45.14B — 21.68 $6.33 —
Trip.com  TCOM $62.33 —
+2.08
$41.35B — $2.97M — $61.23 — $62.83 — $41.35B — 18.38 $3.39 —
lululemon athletica  LULU $310.76 —
-3.03
$37.34B — $1.98M — $309.79 — $315.19 — $37.34B — 21.21 $14.65 —
eBay  EBAY $71.92 —
-0.32
$33.14B — $3.53M — $71.53 — $72.65 — $33.14B — 17.28 $4.16 —
Li Auto  LI $28.91 —
+0.84
$29.31B — $2.3M — $28.44 — $28.92 — $29.31B — 27.53 $1.05 —
Tractor Supply Company  TSCO $49.7 —
+0.06
$26.35B — $3.63M — $49.11 — $49.98 — $26.35B — 24.72 $2.01 —
Expedia  EXPE $158.98 —
-1.08
$20.21B — $1.25M — $156.18 — $160.02 — $20.21B — 18.99 $8.37 —
Ulta Beauty  ULTA $407.04 —
-0.82
$18.38B — $569.1K — $402.8 — $408.49 — $18.38B — 16.07 $25.32 —
Rivian Automotive  RIVN $15.63 —
-1.76
$17.92B — $21.69M — $15.4 — $15.87 — $17.92B — 0 -$3.69 —
DraftKings  DKNG $35.08 —
+0.6
$17.41B — $6.49M — $34.17 — $35.18 — $17.41B — 0 -$0.82 —
Domino's Pizza  DPZ $480.43 —
-0.38
$16.45B — $338.02K — $476.52 — $481.93 — $16.45B — 27.51 $17.46 —
Casey's General Stores  CASY $445.73 —
+0.38
$16.23B — $217.76K — $441.6 — $448.1 — $16.23B — 31.08 $14.34 —
Texas Roadhouse  TXRH $189.99 —
+0.67
$12.6B — $662.47K — $186.52 — $190.37 — $12.6B — 29.36 $6.47 —
MakeMyTrip  MMYT $103.37 —
+2.62
$11.35B — $345.34K — $99.16 — $104.31 — $11.35B — 124.54 $0.83 —
H World  HTHT $36.26 —
+2.28
$11.13B — $2.1M — $35.23 — $36.51 — $11.13B — 25.35 $1.43 —
LKQ  LKQ $40.19 —
-0.79
$10.37B — $1.73M — $39.62 — $40.38 — $10.37B — 14.94 $2.69 —
Wynn Resorts  WYNN $90.47 —
-0.48
$9.46B — $1.29M — $89.06 — $90.97 — $9.46B — 24.18 $3.74 —
Hasbro  HAS $65.83 —
-0.86
$9.22B — $1.26M — $64.74 — $66.14 — $9.22B — 21.72 $3.03 —
Wingstop  WING $322.47 —
+0.41
$9B — $471.79K — $315.78 — $323.89 — $9B — 54.01 $5.97 —
Lucid  LCID $2.56 —
-3.76
$7.81B — $85.72M — $2.52 — $2.61 — $7.81B — 0 -$1.19 —
Churchill Downs Incorporated  CHDN $93.24 —
+0.08
$6.73B — $540.07K — $91.46 — $93.46 — $6.73B — 16.59 $5.62 —
Urban Outfitters  URBN $72.28 —
-1.27
$6.7B — $4.18M — $70.5 — $73.02 — $6.7B — 15.15 $4.77 —
Mattel  MAT $19.01 —
-2.21
$6.14B — $2.77M — $18.88 — $19.2 — $6.14B — 12.34 $1.54 —
Crocs  CROX $108.29 —
-2.77
$6.07B — $1.59M — $106.36 — $109.5 — $6.07B — 6.68 $16.21 —
Five Below  FIVE $107.27 —
-2.51
$5.91B — $1.05M — $105.11 — $108.36 — $5.91B — 23.31 $4.6 —
Caesars Entertainment  CZR $27.69 —
-0.65
$5.76B — $4.03M — $27.06 — $27.93 — $5.76B — 0 -$1.1 —
Global-E Online  GLBE $31.58 —
-1.65
$5.36B — $1.74M — $31.28 — $32.02 — $5.36B — 0 -$0.37 —
Etsy  ETSY $47.6 —
-0.75
$4.96B — $3.05M — $46.88 — $47.88 — $4.96B — 34.49 $1.38 —
Gentex  GNTX $21.62 —
-1.55
$4.86B — $2.55M — $21.42 — $21.73 — $4.86B — 12.64 $1.71 —
Red Rock Resorts  RRR $47 —
-0.4
$4.84B — $712.46K — $46.17 — $47.12 — $4.84B — 18.07 $2.6 —
Reynolds Consumer Products  REYN $21.98 —
-0.72
$4.62B — $782.22K — $21.63 — $22.15 — $4.62B — 13.82 $1.59 —
Frontdoor  FTDR $53.53 —
-0.32
$3.94B — $354.46K — $52.58 — $53.94 — $3.94B — 17.43 $3.07 —
Rush Enterprises, Inc.  RUSHB $52.39 —
-1.17
$3.87B — $21.49K — $52.39 — $53.14 — $3.87B — 14.67 $3.57 —
Rush Enterprises  RUSHA $48.92 —
-1.35
$3.86B — $245.2K — $48.37 — $49.27 — $3.86B — 13.70 $3.57 —
Dorman Products  DORM $125.06 —
-0.9
$3.82B — $106.9K — $122.58 — $125.4 — $3.82B — 17.94 $6.97 —
Cavco Industries  CVCO $472.79 —
-5.3
$3.79B — $172.33K — $470.85 — $523.78 — $3.79B — 22.81 $20.72 —
Columbia Sportswear Company  COLM $63.8 —
-1.73
$3.49B — $528.98K — $62.89 — $64.25 — $3.49B — 16.52 $3.86 —
The Goodyear Tire & Rubber Company  GT $10.95 —
-1.62
$3.13B — $5.61M — $10.8 — $11.04 — $3.13B — 13.03 $0.84 —
CarGurus  CARG $31.15 —
-2.07
$3.08B — $499.01K — $31 — $31.44 — $3.08B — 84.18 $0.37 —
Peloton Interactive  PTON $7.57 —
+4.99
$3.02B — $20.63M — $6.92 — $7.6 — $3.02B — 0 -$0.43 —
Patrick Industries  PATK $86.1 —
-0.2
$2.88B — $217.38K — $83.23 — $86.24 — $2.88B — 20.69 $4.16 —
Driven Brands  DRVN $17.22 —
-2.44
$2.83B — $607.51K — $17.02 — $17.47 — $2.83B — 0 -$1.78 —
Academy Sports and Outdoors  ASO $40.65 —
-3.17
$2.7B — $1.25M — $40.35 — $41.61 — $2.7B — 7.09 $5.73 —
BRP  DOOO $35.84 —
-0.39
$2.62B — $83.37K — $35.02 — $36.18 — $2.62B — 59.73 $0.6 —
The Cheesecake Factory Incorporated  CAKE $52.58 —
+0.44
$2.6B — $938.27K — $51.36 — $53.02 — $2.6B — 16.48 $3.19 —
Melco Resorts & Entertainment  MLCO $6.11 —
-0.81
$2.51B — $1.25M — $6.06 — $6.23 — $2.51B — 43.64 $0.14 —
Mister Car Wash  MCW $7.09 —
+0.28
$2.3B — $1.22M — $6.99 — $7.15 — $2.3B — 29.54 $0.24 —
PENN Entertainment  PENN $15.08 —
+2.86
$2.28B — $4.06M — $14.54 — $15.29 — $2.28B — 0 -$0.61 —
Visteon  VC $83.01 —
-1.18
$2.26B — $252.73K — $81.67 — $83.86 — $2.26B — 7.77 $10.68 —
Garrett Motion  GTX $10.96 —
-1.97
$2.22B — $2.25M — $10.81 — $11.12 — $2.22B — 8.56 $1.28 —
The Wendy's Company  WEN $11.44 —
-0.52
$2.2B — $2.84M — $11.24 — $11.5 — $2.2B — 12.17 $0.94 —
Steven Madden  SHOO $24.55 —
-2.07
$1.78B — $874.18K — $23.7 — $24.69 — $1.78B — 10.58 $2.32 —
Playa Hotels & Resorts  PLYA $13.45 —
+0.07
$1.65B — $321.66K — $13.43 — $13.45 — $1.65B — 26.37 $0.51 —
Tripadvisor  TRIP $13.69 —
-1.3
$1.62B — $2.26M — $13.38 — $13.8 — $1.62B — 35.10 $0.39 —
Monarch Casino & Resort  MCRI $81.92 —
+0.26
$1.51B — $84.63K — $80.4 — $82.12 — $1.51B — 20.68 $3.96 —
National Vision  EYE $18.85 —
+0.59
$1.49B — $1.4M — $18.27 — $19 — $1.49B — 0 -$0.32 —
Papa John's  PZZA $42.25 —
-0.66
$1.38B — $515.81K — $40.87 — $42.32 — $1.38B — 17.82 $2.37 —
Cracker Barrel Old Country Store  CBRL $56.69 —
+1.36
$1.26B — $533.76K — $54.87 — $57.11 — $1.26B — 35.43 $1.6 —
LGI Homes  LGIH $51.5 —
-0.35
$1.21B — $236.03K — $50.49 — $51.93 — $1.21B — 6.64 $7.75 —
G-III Apparel  GIII $27.27 —
-0.87
$1.18B — $467.42K — $26.72 — $27.39 — $1.18B — 6.49 $4.2 —
EVgo  EVGO $3.84 —
+4.07
$1.18B — $4.92M — $3.62 — $3.94 — $1.18B — 0 -$0.41 —
Arhaus  ARHS $8.17 —
-0.49
$1.15B — $1.36M — $7.98 — $8.26 — $1.15B — 19.92 $0.41 —
MillerKnoll  MLKN $16.29 —
-1.63
$1.1B — $330.58K — $16.18 — $16.44 — $1.1B — 37.88 $0.43 —
TriMas  TRS $25.42 —
-2.53
$1.03B — $235.64K — $25.35 — $25.81 — $1.03B — 33.01 $0.77 —
Petco Health and Wellness Company  WOOF $3.63 —
-1.63
$1.01B — $2.82M — $3.52 — $3.68 — $1.01B — 0 -$0.37 —
Fox Factory Holding  FOXF $24.03 —
-1.6
$1B — $766.17K — $23.16 — $24.16 — $1B — 0 -$5.99 —
Sabre  SABR $2.55 —
-1.36
$986.97M — $5.53M — $2.44 — $2.57 — $986.97M — 0 -$0.45 —
First Watch Restaurant  FWRG $15.77 —
-0.88
$961.86M — $419.87K — $15.45 — $15.92 — $961.86M — 92.76 $0.17 —
BJ's Restaurants  BJRI $42.45 —
+2.28
$938.71M — $249.76K — $40.71 — $42.75 — $938.71M — 44.21 $0.96 —
Uxin  UXIN $4.53 —
+2.26
$933.95M — $2.57K — $4.37 — $4.56 — $933.95M — 0 -$33.75 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.83 —
0
$922.57M — $173.33K — $2.77 — $2.89 — $922.57M — 0 -$0.14 —
Aeva  AEVA $16.05 —
-0.31
$883.11M — $1.55M — $15.33 — $16.13 — $883.11M — 0 -$2.82 —
ThredUp  TDUP $7.38 —
-1.6
$872.66M — $1.89M — $7.17 — $7.48 — $872.66M — 0 -$0.29 —
American Woodmark  AMWD $56.74 —
-0.77
$841.72M — $89.21K — $55.77 — $56.88 — $841.72M — 8.75 $6.48 —
Gentherm Incorporated  THRM $26.85 —
-1.5
$828.59M — $214.17K — $26.68 — $27.29 — $828.59M — 16.88 $1.59 —
Olaplex  OLPX $1.19 —
-4.8
$792.45M — $842.91K — $1.18 — $1.24 — $792.45M — 59.50 $0.02 —
Liquidity Services  LQDT $23.76 —
-5.04
$741.8M — $237.85K — $23.74 — $24.75 — $741.8M — 30.07 $0.79 —
Portillo's  PTLO $11.43 —
-2.47
$732.46M — $1.98M — $11.26 — $11.6 — $732.46M — 26.58 $0.43 —
Bloomin' Brands  BLMN $7.54 —
-2.2
$641.36M — $1.98M — $7.38 — $7.61 — $641.36M — 8.47 $0.89 —
Karat Packaging  KRT $30.97 —
-1.34
$620.53M — $72K — $30.74 — $31.42 — $620.53M — 20.64 $1.5 —
The RealReal  REAL $5.21 —
-0.57
$589.22M — $2.15M — $5.02 — $5.37 — $589.22M — 0 -$1.08 —
Dada Nexus  DADA $2.15 —
+1.9
$555.23M — $1.43M — $2.1 — $2.2 — $555.23M — 0 -$1.08 —
Legacy Housing  LEGH $22.48 —
+0.36
$542.17M — $68.76K — $22.18 — $22.65 — $542.17M — 9.81 $2.29 —
Stitch Fix  SFIX $4.17 —
-2.8
$537.08M — $833.39K — $4.11 — $4.24 — $537.08M — 0 -$0.57 —
Shoe Carnival  SCVL $18.8 —
-3.64
$513.83M — $301.31K — $18.55 — $19.1 — $513.83M — 7.01 $2.68 —
The ODP  ODP $15.95 —
-1.24
$479.81M — $363.49K — $15.67 — $16.14 — $479.81M — 12.46 $1.28 —
Nathan's Famous  NATH $101.27 —
-0.82
$414.14M — $11.83K — $99.84 — $101.27 — $414.14M — 17.46 $5.8 —
America's Car-Mart  CRMT $46.63 —
-2.2
$385.25M — $51.02K — $46.2 — $46.98 — $385.25M — 46.16 $1.01 —
Jack in the Box  JACK $20.29 —
+0.25
$383.06M — $499.11K — $19.88 — $20.6 — $383.06M — 0 -$10.79 —
Monro  MNRO $12.66 —
-1.09
$379.16M — $899.6K — $12.36 — $12.68 — $379.16M — 19.78 $0.64 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看