$3.54T
总市值
$174.48B
总容积
BTC 60.93%     ETH 8.69%
比特币主导

国家/地区:美国,交易所:NasdaqGS ,板块:消费类(周期性),股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $200.99
-1.04
$2.13T $32.91M $197.85 $202.37 $2.13T 32.78 $6.13
Tesla  TSLA $339.34
-0.5
$1.09T $84.01M $333.21 $343.18 $1.09T 195.02 $1.74
Booking  BKNG $5,332.8
-0.17
$173.53B $152.41K $5,272.66 $5,337.24 $173.53B 33.27 $160.26
PDD  PDD $119.24
-0.47
$169.28B $7.11M $116.44 $119.4 $169.28B 11.32 $10.53
MercadoLibre  MELI $2,507.83
-3.77
$127.14B $499.89K $2,501.1 $2,574.04 $127.14B 61.69 $40.65
Starbucks  SBUX $84.4
+0.51
$95.91B $7.07M $82.57 $84.83 $95.91B 30.69 $2.75
O'Reilly Automotive  ORLY $1,374.37
+0.7
$78.32B $287.38K $1,358.69 $1,381.56 $78.32B 33.67 $40.81
Airbnb  ABNB $126.72
-0.73
$78.21B $4.35M $125 $127.38 $78.21B 32.16 $3.94
Marriott  MAR $257.7
-0.89
$70.58B $1.27M $255.53 $258.97 $70.58B 29.31 $8.79
JD.com  JD $33.35
-1.01
$48.59B $6.51M $33.11 $33.54 $48.59B 8.15 $4.09
Ross Stores  ROST $137.26
-9.85
$45.14B $18.5M $129.2 $139.9 $45.14B 21.68 $6.33
Trip.com  TCOM $62.33
+2.08
$41.35B $2.97M $61.23 $62.83 $41.35B 18.38 $3.39
lululemon athletica  LULU $310.76
-3.03
$37.34B $1.98M $309.79 $315.19 $37.34B 21.21 $14.65
eBay  EBAY $71.92
-0.32
$33.14B $3.53M $71.53 $72.65 $33.14B 17.28 $4.16
Li Auto  LI $28.91
+0.84
$29.31B $2.3M $28.44 $28.92 $29.31B 27.53 $1.05
Tractor Supply Company  TSCO $49.7
+0.06
$26.35B $3.63M $49.11 $49.98 $26.35B 24.72 $2.01
Expedia  EXPE $158.98
-1.08
$20.21B $1.25M $156.18 $160.02 $20.21B 18.99 $8.37
Ulta Beauty  ULTA $407.04
-0.82
$18.38B $569.1K $402.8 $408.49 $18.38B 16.07 $25.32
Rivian Automotive  RIVN $15.63
-1.76
$17.92B $21.69M $15.4 $15.87 $17.92B 0 -$3.69
DraftKings  DKNG $35.08
+0.6
$17.41B $6.49M $34.17 $35.18 $17.41B 0 -$0.82
Domino's Pizza  DPZ $480.43
-0.38
$16.45B $338.02K $476.52 $481.93 $16.45B 27.51 $17.46
Casey's General Stores  CASY $445.73
+0.38
$16.23B $217.76K $441.6 $448.1 $16.23B 31.08 $14.34
Texas Roadhouse  TXRH $189.99
+0.67
$12.6B $662.47K $186.52 $190.37 $12.6B 29.36 $6.47
MakeMyTrip  MMYT $103.37
+2.62
$11.35B $345.34K $99.16 $104.31 $11.35B 124.54 $0.83
H World  HTHT $36.26
+2.28
$11.13B $2.1M $35.23 $36.51 $11.13B 25.35 $1.43
LKQ  LKQ $40.19
-0.79
$10.37B $1.73M $39.62 $40.38 $10.37B 14.94 $2.69
Wynn Resorts  WYNN $90.47
-0.48
$9.46B $1.29M $89.06 $90.97 $9.46B 24.18 $3.74
Hasbro  HAS $65.83
-0.86
$9.22B $1.26M $64.74 $66.14 $9.22B 21.72 $3.03
Wingstop  WING $322.47
+0.41
$9B $471.79K $315.78 $323.89 $9B 54.01 $5.97
Lucid  LCID $2.56
-3.76
$7.81B $85.72M $2.52 $2.61 $7.81B 0 -$1.19
Churchill Downs Incorporated  CHDN $93.24
+0.08
$6.73B $540.07K $91.46 $93.46 $6.73B 16.59 $5.62
Urban Outfitters  URBN $72.28
-1.27
$6.7B $4.18M $70.5 $73.02 $6.7B 15.15 $4.77
Mattel  MAT $19.01
-2.21
$6.14B $2.77M $18.88 $19.2 $6.14B 12.34 $1.54
Crocs  CROX $108.29
-2.77
$6.07B $1.59M $106.36 $109.5 $6.07B 6.68 $16.21
Five Below  FIVE $107.27
-2.51
$5.91B $1.05M $105.11 $108.36 $5.91B 23.31 $4.6
Caesars Entertainment  CZR $27.69
-0.65
$5.76B $4.03M $27.06 $27.93 $5.76B 0 -$1.1
Global-E Online  GLBE $31.58
-1.65
$5.36B $1.74M $31.28 $32.02 $5.36B 0 -$0.37
Etsy  ETSY $47.6
-0.75
$4.96B $3.05M $46.88 $47.88 $4.96B 34.49 $1.38
Gentex  GNTX $21.62
-1.55
$4.86B $2.55M $21.42 $21.73 $4.86B 12.64 $1.71
Red Rock Resorts  RRR $47
-0.4
$4.84B $712.46K $46.17 $47.12 $4.84B 18.07 $2.6
Reynolds Consumer Products  REYN $21.98
-0.72
$4.62B $782.22K $21.63 $22.15 $4.62B 13.82 $1.59
Frontdoor  FTDR $53.53
-0.32
$3.94B $354.46K $52.58 $53.94 $3.94B 17.43 $3.07
Rush Enterprises, Inc.  RUSHB $52.39
-1.17
$3.87B $21.49K $52.39 $53.14 $3.87B 14.67 $3.57
Rush Enterprises  RUSHA $48.92
-1.35
$3.86B $245.2K $48.37 $49.27 $3.86B 13.70 $3.57
Dorman Products  DORM $125.06
-0.9
$3.82B $106.9K $122.58 $125.4 $3.82B 17.94 $6.97
Cavco Industries  CVCO $472.79
-5.3
$3.79B $172.33K $470.85 $523.78 $3.79B 22.81 $20.72
Columbia Sportswear Company  COLM $63.8
-1.73
$3.49B $528.98K $62.89 $64.25 $3.49B 16.52 $3.86
The Goodyear Tire & Rubber Company  GT $10.95
-1.62
$3.13B $5.61M $10.8 $11.04 $3.13B 13.03 $0.84
CarGurus  CARG $31.15
-2.07
$3.08B $499.01K $31 $31.44 $3.08B 84.18 $0.37
Peloton Interactive  PTON $7.57
+4.99
$3.02B $20.63M $6.92 $7.6 $3.02B 0 -$0.43
Patrick Industries  PATK $86.1
-0.2
$2.88B $217.38K $83.23 $86.24 $2.88B 20.69 $4.16
Driven Brands  DRVN $17.22
-2.44
$2.83B $607.51K $17.02 $17.47 $2.83B 0 -$1.78
Academy Sports and Outdoors  ASO $40.65
-3.17
$2.7B $1.25M $40.35 $41.61 $2.7B 7.09 $5.73
BRP  DOOO $35.84
-0.39
$2.62B $83.37K $35.02 $36.18 $2.62B 59.73 $0.6
The Cheesecake Factory Incorporated  CAKE $52.58
+0.44
$2.6B $938.27K $51.36 $53.02 $2.6B 16.48 $3.19
Melco Resorts & Entertainment  MLCO $6.11
-0.81
$2.51B $1.25M $6.06 $6.23 $2.51B 43.64 $0.14
Mister Car Wash  MCW $7.09
+0.28
$2.3B $1.22M $6.99 $7.15 $2.3B 29.54 $0.24
PENN Entertainment  PENN $15.08
+2.86
$2.28B $4.06M $14.54 $15.29 $2.28B 0 -$0.61
Visteon  VC $83.01
-1.18
$2.26B $252.73K $81.67 $83.86 $2.26B 7.77 $10.68
Garrett Motion  GTX $10.96
-1.97
$2.22B $2.25M $10.81 $11.12 $2.22B 8.56 $1.28
The Wendy's Company  WEN $11.44
-0.52
$2.2B $2.84M $11.24 $11.5 $2.2B 12.17 $0.94
Steven Madden  SHOO $24.55
-2.07
$1.78B $874.18K $23.7 $24.69 $1.78B 10.58 $2.32
Playa Hotels & Resorts  PLYA $13.45
+0.07
$1.65B $321.66K $13.43 $13.45 $1.65B 26.37 $0.51
Tripadvisor  TRIP $13.69
-1.3
$1.62B $2.26M $13.38 $13.8 $1.62B 35.10 $0.39
Monarch Casino & Resort  MCRI $81.92
+0.26
$1.51B $84.63K $80.4 $82.12 $1.51B 20.68 $3.96
National Vision  EYE $18.85
+0.59
$1.49B $1.4M $18.27 $19 $1.49B 0 -$0.32
Papa John's  PZZA $42.25
-0.66
$1.38B $515.81K $40.87 $42.32 $1.38B 17.82 $2.37
Cracker Barrel Old Country Store  CBRL $56.69
+1.36
$1.26B $533.76K $54.87 $57.11 $1.26B 35.43 $1.6
LGI Homes  LGIH $51.5
-0.35
$1.21B $236.03K $50.49 $51.93 $1.21B 6.64 $7.75
G-III Apparel  GIII $27.27
-0.87
$1.18B $467.42K $26.72 $27.39 $1.18B 6.49 $4.2
EVgo  EVGO $3.84
+4.07
$1.18B $4.92M $3.62 $3.94 $1.18B 0 -$0.41
Arhaus  ARHS $8.17
-0.49
$1.15B $1.36M $7.98 $8.26 $1.15B 19.92 $0.41
MillerKnoll  MLKN $16.29
-1.63
$1.1B $330.58K $16.18 $16.44 $1.1B 37.88 $0.43
TriMas  TRS $25.42
-2.53
$1.03B $235.64K $25.35 $25.81 $1.03B 33.01 $0.77
Petco Health and Wellness Company  WOOF $3.63
-1.63
$1.01B $2.82M $3.52 $3.68 $1.01B 0 -$0.37
Fox Factory Holding  FOXF $24.03
-1.6
$1B $766.17K $23.16 $24.16 $1B 0 -$5.99
Sabre  SABR $2.55
-1.36
$986.97M $5.53M $2.44 $2.57 $986.97M 0 -$0.45
First Watch Restaurant  FWRG $15.77
-0.88
$961.86M $419.87K $15.45 $15.92 $961.86M 92.76 $0.17
BJ's Restaurants  BJRI $42.45
+2.28
$938.71M $249.76K $40.71 $42.75 $938.71M 44.21 $0.96
Uxin  UXIN $4.53
+2.26
$933.95M $2.57K $4.37 $4.56 $933.95M 0 -$33.75
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.83
0
$922.57M $173.33K $2.77 $2.89 $922.57M 0 -$0.14
Aeva  AEVA $16.05
-0.31
$883.11M $1.55M $15.33 $16.13 $883.11M 0 -$2.82
ThredUp  TDUP $7.38
-1.6
$872.66M $1.89M $7.17 $7.48 $872.66M 0 -$0.29
American Woodmark  AMWD $56.74
-0.77
$841.72M $89.21K $55.77 $56.88 $841.72M 8.75 $6.48
Gentherm Incorporated  THRM $26.85
-1.5
$828.59M $214.17K $26.68 $27.29 $828.59M 16.88 $1.59
Olaplex  OLPX $1.19
-4.8
$792.45M $842.91K $1.18 $1.24 $792.45M 59.50 $0.02
Liquidity Services  LQDT $23.76
-5.04
$741.8M $237.85K $23.74 $24.75 $741.8M 30.07 $0.79
Portillo's  PTLO $11.43
-2.47
$732.46M $1.98M $11.26 $11.6 $732.46M 26.58 $0.43
Bloomin' Brands  BLMN $7.54
-2.2
$641.36M $1.98M $7.38 $7.61 $641.36M 8.47 $0.89
Karat Packaging  KRT $30.97
-1.34
$620.53M $72K $30.74 $31.42 $620.53M 20.64 $1.5
The RealReal  REAL $5.21
-0.57
$589.22M $2.15M $5.02 $5.37 $589.22M 0 -$1.08
Dada Nexus  DADA $2.15
+1.9
$555.23M $1.43M $2.1 $2.2 $555.23M 0 -$1.08
Legacy Housing  LEGH $22.48
+0.36
$542.17M $68.76K $22.18 $22.65 $542.17M 9.81 $2.29
Stitch Fix  SFIX $4.17
-2.8
$537.08M $833.39K $4.11 $4.24 $537.08M 0 -$0.57
Shoe Carnival  SCVL $18.8
-3.64
$513.83M $301.31K $18.55 $19.1 $513.83M 7.01 $2.68
The ODP  ODP $15.95
-1.24
$479.81M $363.49K $15.67 $16.14 $479.81M 12.46 $1.28
Nathan's Famous  NATH $101.27
-0.82
$414.14M $11.83K $99.84 $101.27 $414.14M 17.46 $5.8
America's Car-Mart  CRMT $46.63
-2.2
$385.25M $51.02K $46.2 $46.98 $385.25M 46.16 $1.01
Jack in the Box  JACK $20.29
+0.25
$383.06M $499.11K $19.88 $20.6 $383.06M 0 -$10.79
Monro  MNRO $12.66
-1.09
$379.16M $899.6K $12.36 $12.68 $379.16M 19.78 $0.64
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看