国家/地区：美国，交易所：NasdaqGS ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (155)
消费类（周期性） (155)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com AMZN | $189.9 — |
-0.04
|
$2.02T — | $77.53M — | $186.4 — | $192.87 — | $2.02T — | 30.94 | $6.14 — | |
| Tesla TSLA | $287.21 — |
+2.38
|
$925.09B — | $113.81M — | $279.81 — | $294.78 — | $925.09B — | 164.12 | $1.75 — | |
| Booking BKNG | $5,202.8 — |
+1.99
|
$169.3B — | $270.78K — | $5,118.3 — | $5,226.78 — | $169.3B — | 32.46 | $160.25 — | |
| PDD PDD | $110.92 — |
+4.67
|
$157.47B — | $9.05M — | $109.09 — | $111.6 — | $157.47B — | 10.61 | $10.45 — | |
| MercadoLibre MELI | $2,280.69 — |
-0.6
|
$115.63B — | $352.73K — | $2,257.39 — | $2,338.28 — | $115.63B — | 60.60 | $37.63 — | |
| Starbucks SBUX | $84.69 — |
+3.27
|
$96.24B — | $13.5M — | $82.07 — | $84.83 — | $96.24B — | 30.79 | $2.75 — | |
| O'Reilly Automotive ORLY | $1,406.36 — |
-0.09
|
$80.18B — | $285.36K — | $1,402.51 — | $1,438.27 — | $80.18B — | 34.48 | $40.78 — | |
| Airbnb ABNB | $125.26 — |
+1.01
|
$77.31B — | $11.28M — | $120.13 — | $126.56 — | $77.31B — | 31.71 | $3.95 — | |
| Marriott MAR | $249.47 — |
+2.26
|
$68.7B — | $1.3M — | $247.13 — | $250.5 — | $68.7B — | 29.94 | $8.33 — | |
| JD.com JD | $34.47 — |
+4.93
|
$49.39B — | $12.45M — | $33.86 — | $34.65 — | $49.39B — | 9.31 | $3.7 — | |
| Ross Stores ROST | $140.49 — |
+1.12
|
$46.2B — | $2.07M — | $140.16 — | $141.71 — | $46.2B — | 22.22 | $6.32 — | |
| Trip.com TCOM | $60.17 — |
+1.33
|
$39.69B — | $2.5M — | $59.72 — | $60.93 — | $39.69B — | 17.64 | $3.41 — | |
| lululemon athletica LULU | $277.36 — |
+3.26
|
$33.33B — | $1.79M — | $272.81 — | $279.44 — | $33.33B — | 18.94 | $14.64 — | |
| eBay EBAY | $68.6 — |
+1.37
|
$31.61B — | $5.89M — | $67.49 — | $68.88 — | $31.61B — | 16.49 | $4.16 — | |
| Tractor Supply Company TSCO | $50.84 — |
+0.97
|
$27.03B — | $6.27M — | $50.39 — | $51.53 — | $27.03B — | 25.29 | $2.01 — | |
| Li Auto LI | $25.04 — |
+2
|
$25.77B — | $2.22M — | $25.01 — | $25.55 — | $25.77B — | 24.07 | $1.04 — | |
| Expedia EXPE | $161.79 — |
+2.42
|
$20.64B — | $2.69M — | $157.83 — | $162.36 — | $20.64B — | 18.07 | $8.95 — | |
| Ulta Beauty ULTA | $395.81 — |
+0.73
|
$17.87B — | $524.41K — | $392.74 — | $401.72 — | $17.87B — | 15.62 | $25.33 — | |
| DraftKings DKNG | $34.25 — |
+2.98
|
$17.12B — | $8.57M — | $33.43 — | $34.77 — | $17.12B — | 0 | -$1.05 — | |
| Casey's General Stores CASY | $458.65 — |
+0.68
|
$16.7B — | $178.95K — | $457.97 — | $464.36 — | $16.7B — | 31.93 | $14.36 — | |
| Domino's Pizza DPZ | $484.61 — |
+0.67
|
$16.59B — | $588.2K — | $475.05 — | $489.45 — | $16.59B — | 27.77 | $17.45 — | |
| Rivian Automotive RIVN | $13.83 — |
+0.51
|
$15.85B — | $27.11M — | $13.61 — | $14.05 — | $15.85B — | 0 | -$4.69 — | |
| MakeMyTrip MMYT | $112.5 — |
+4.61
|
$12.35B — | $798.61K — | $108.67 — | $112.99 — | $12.35B — | 58.90 | $1.91 — | |
| Texas Roadhouse TXRH | $171.79 — |
+3.03
|
$11.41B — | $1.02M — | $168.13 — | $172.78 — | $11.41B — | 26.51 | $6.48 — | |
| H World HTHT | $35.65 — |
+3.54
|
$10.94B — | $989.16K — | $35.14 — | $35.7 — | $10.94B — | 27.00 | $1.32 — | |
| LKQ LKQ | $39.34 — |
+3.17
|
$10.16B — | $2.06M — | $38.39 — | $39.37 — | $10.16B — | 14.62 | $2.69 — | |
| Wynn Resorts WYNN | $82.49 — |
+3.06
|
$8.76B — | $1.6M — | $81 — | $83.08 — | $8.76B — | 18.96 | $4.35 — | |
| Hasbro HAS | $61.75 — |
+1.71
|
$8.65B — | $2.46M — | $61.06 — | $62.76 — | $8.65B — | 20.37 | $3.03 — | |
| Lucid LCID | $2.53 — |
0
|
$7.71B — | $64.32M — | $2.5 — | $2.58 — | $7.71B — | 0 | -$1.25 — | |
| Wingstop WING | $270.11 — |
+4.02
|
$7.54B — | $1.18M — | $262.25 — | $270.39 — | $7.54B — | 45.24 | $5.97 — | |
| Churchill Downs Incorporated CHDN | $93.23 — |
+2.51
|
$6.73B — | $794.25K — | $91.63 — | $93.83 — | $6.73B — | 16.58 | $5.62 — | |
| Global-E Online GLBE | $36.55 — |
+1.22
|
$6.19B — | $933.2K — | $36.39 — | $37.24 — | $6.19B — | 0 | -$0.45 — | |
| Caesars Entertainment CZR | $27.8 — |
+2.21
|
$5.78B — | $4.89M — | $27.31 — | $28.14 — | $5.78B — | 0 | -$1.1 — | |
| Crocs CROX | $97.49 — |
+2.92
|
$5.46B — | $1.18M — | $95.22 — | $97.69 — | $5.46B — | 6.13 | $15.88 — | |
| Mattel MAT | $16.38 — |
+3.21
|
$5.29B — | $5.8M — | $15.98 — | $16.42 — | $5.29B — | 10.36 | $1.58 — | |
| Urban Outfitters URBN | $54.51 — |
+3.18
|
$5.05B — | $1.22M — | $53.55 — | $54.93 — | $5.05B — | 12.79 | $4.26 — | |
| Reynolds Consumer Products REYN | $23.31 — |
+2.1
|
$4.9B — | $803.73K — | $22.97 — | $23.55 — | $4.9B — | 14.66 | $1.59 — | |
| Gentex GNTX | $21.57 — |
-0.42
|
$4.88B — | $2.73M — | $21.39 — | $21.97 — | $4.88B — | 12.61 | $1.71 — | |
| Five Below FIVE | $84.31 — |
+11.88
|
$4.64B — | $4.26M — | $79.48 — | $85.31 — | $4.64B — | 18.32 | $4.6 — | |
| Etsy ETSY | $44.3 — |
+4.21
|
$4.62B — | $5.3M — | $42.97 — | $45.25 — | $4.62B — | 32.10 | $1.38 — | |
| Red Rock Resorts RRR | $43.81 — |
+3.64
|
$4.51B — | $783.33K — | $42.25 — | $44.24 — | $4.51B — | 16.85 | $2.6 — | |
| Rush Enterprises RUSHA | $50.55 — |
-0.3
|
$4.11B — | $539.52K — | $50.44 — | $52.66 — | $4.11B — | 14.15 | $3.57 — | |
| Rush Enterprises, Inc. RUSHB | $56.42 — |
-1.84
|
$4.11B — | $47.09K — | $55.98 — | $60.9 — | $4.11B — | 15.80 | $3.57 — | |
| Cavco Industries CVCO | $512.41 — |
+2.75
|
$4.11B — | $38.49K — | $499.01 — | $512.44 — | $4.11B — | 25.25 | $20.29 — | |
| Frontdoor FTDR | $51.5 — |
+10.68
|
$3.79B — | $1.51M — | $46.89 — | $51.55 — | $3.79B — | 16.77 | $3.07 — | |
| Dorman Products DORM | $115.27 — |
+0.23
|
$3.52B — | $168.89K — | $113.96 — | $116.73 — | $3.52B — | 18.77 | $6.14 — | |
| Columbia Sportswear Company COLM | $59.63 — |
-4.24
|
$3.29B — | $1.98M — | $58.44 — | $61.96 — | $3.29B — | 15.44 | $3.86 — | |
| The Goodyear Tire & Rubber Company GT | $11.01 — |
+2.61
|
$3.14B — | $3.41M — | $10.74 — | $11.07 — | $3.14B — | 45.87 | $0.24 — | |
| Driven Brands DRVN | $17.13 — |
+2.33
|
$2.81B — | $936.88K — | $16.88 — | $17.26 — | $2.81B — | 0 | -$1.82 — | |
| CarGurus CARG | $28.19 — |
+1.04
|
$2.79B — | $843.1K — | $27.98 — | $28.52 — | $2.79B — | 140.94 | $0.2 — | |
| Patrick Industries PATK | $82.83 — |
+1.53
|
$2.78B — | $528.43K — | $79.23 — | $83.8 — | $2.78B — | 19.91 | $4.16 — | |
| Peloton Interactive PTON | $6.82 — |
-0.44
|
$2.66B — | $9.07M — | $6.81 — | $7.03 — | $2.66B — | 0 | -$0.77 — | |
| Academy Sports and Outdoors ASO | $39.09 — |
+3.99
|
$2.6B — | $1.15M — | $38.18 — | $39.7 — | $2.6B — | 6.82 | $5.73 — | |
| BRP DOOO | $34.54 — |
+2.31
|
$2.52B — | $147.34K — | $33.96 — | $35.26 — | $2.52B — | 56.62 | $0.61 — | |
| The Cheesecake Factory Incorporated CAKE | $50.31 — |
+4.46
|
$2.49B — | $1.65M — | $48.36 — | $50.72 — | $2.49B — | 15.77 | $3.19 — | |
| The Wendy's Company WEN | $12.55 — |
+0.48
|
$2.46B — | $7.22M — | $12.24 — | $13.06 — | $2.46B — | 13.35 | $0.94 — | |
| Mister Car Wash MCW | $7.54 — |
+0.67
|
$2.45B — | $1.63M — | $7.44 — | $7.71 — | $2.45B — | 31.41 | $0.24 — | |
| PENN Entertainment PENN | $15.97 — |
+2.77
|
$2.42B — | $2.46M — | $15.61 — | $16.11 — | $2.42B — | 0 | -$2.05 — | |
| Melco Resorts & Entertainment MLCO | $5.35 — |
+6.36
|
$2.28B — | $3.74M — | $5.13 — | $5.4 — | $2.28B — | 53.50 | $0.1 — | |
| Garrett Motion GTX | $10.86 — |
+6.47
|
$2.2B — | $2.58M — | $10.29 — | $11.04 — | $2.2B — | 8.48 | $1.28 — | |
| Visteon VC | $79.89 — |
+0.63
|
$2.18B — | $241.68K — | $78.84 — | $80.79 — | $2.18B — | 7.48 | $10.68 — | |
| Playa Hotels & Resorts PLYA | $13.43 — |
0
|
$1.65B — | $1.83M — | $13.43 — | $13.44 — | $1.65B — | 23.98 | $0.56 — | |
| Steven Madden SHOO | $21.09 — |
+0.96
|
$1.53B — | $1.37M — | $20.8 — | $21.57 — | $1.53B — | 8.97 | $2.35 — | |
| Tripadvisor TRIP | $12.87 — |
+1.42
|
$1.52B — | $1.65M — | $12.62 — | $12.96 — | $1.52B — | 321.75 | $0.04 — | |
| Monarch Casino & Resort MCRI | $79.26 — |
+1.37
|
$1.52B — | $64.47K — | $78.53 — | $79.62 — | $1.52B — | 20.01 | $3.96 — | |
| LGI Homes LGIH | $55.09 — |
+3.59
|
$1.29B — | $345.48K — | $52.9 — | $56 — | $1.29B — | 7.10 | $7.75 — | |
| Papa John's PZZA | $35.69 — |
+3.15
|
$1.17B — | $898.15K — | $34.8 — | $35.9 — | $1.17B — | 14.05 | $2.54 — | |
| Arhaus ARHS | $8.22 — |
+2.24
|
$1.16B — | $645.01K — | $8.18 — | $8.43 — | $1.16B — | 16.77 | $0.49 — | |
| First Watch Restaurant FWRG | $18.59 — |
+1.64
|
$1.13B — | $1.04M — | $18.35 — | $18.96 — | $1.13B — | 61.96 | $0.3 — | |
| MillerKnoll MLKN | $16.72 — |
+3.08
|
$1.13B — | $473.38K — | $16.26 — | $16.78 — | $1.13B — | 38.88 | $0.43 — | |
| G-III Apparel GIII | $25.56 — |
+1.43
|
$1.12B — | $316.32K — | $25.19 — | $26.1 — | $1.12B — | 6.08 | $4.2 — | |
| National Vision EYE | $13.14 — |
+1.86
|
$1.04B — | $1.88M — | $13 — | $13.34 — | $1.04B — | 0 | -$0.35 — | |
| TriMas TRS | $24.75 — |
+2.27
|
$1.01B — | $390.28K — | $24.2 — | $25.19 — | $1.01B — | 32.14 | $0.77 — | |
| Liquidity Services LQDT | $32.07 — |
+0.72
|
$995.43M — | $175.17K — | $31.83 — | $32.58 — | $995.43M — | 42.75 | $0.75 — | |
| Uxin UXIN | $5.07 — |
0
|
$952.89M — | $38.86K — | $4.86 — | $5.4 — | $952.89M — | 0 | -$33.5 — | |
| Cracker Barrel Old Country Store CBRL | $42.74 — |
+0.23
|
$951.54M — | $549.77K — | $42.39 — | $43.96 — | $951.54M — | 26.71 | $1.6 — | |
| Sabre SABR | $2.44 — |
+1.67
|
$942.01M — | $5.9M — | $2.37 — | $2.49 — | $942.01M — | 0 | -$0.73 — | |
| Olaplex OLPX | $1.37 — |
+4.58
|
$912.09M — | $790.73K — | $1.31 — | $1.41 — | $912.09M — | 45.66 | $0.03 — | |
| American Woodmark AMWD | $60.49 — |
+2.08
|
$897.35M — | $82.68K — | $59.56 — | $60.87 — | $897.35M — | 9.33 | $6.48 — | |
| Fox Factory Holding FOXF | $21.16 — |
+2.42
|
$882.63M — | $485.58K — | $20.71 — | $21.5 — | $882.63M — | 132.25 | $0.16 — | |
| EVgo EVGO | $2.85 — |
+1.42
|
$873.02M — | $2.25M — | $2.84 — | $2.96 — | $873.02M — | 0 | -$0.41 — | |
| Petco Health and Wellness Company WOOF | $3.06 — |
+1.66
|
$847.29M — | $1.91M — | $3.03 — | $3.15 — | $847.29M — | 0 | -$0.37 — | |
| BJ's Restaurants BJRI | $37.91 — |
+13.2
|
$846.01M — | $1.99M — | $34.97 — | $38.36 — | $846.01M — | 39.48 | $0.96 — | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.57 — |
0
|
$837.81M — | $547.96K — | $2.48 — | $2.62 — | $837.81M — | 0 | -$0.13 — | |
| Gentherm Incorporated THRM | $26.53 — |
+0.49
|
$818.71M — | $375.41K — | $26.3 — | $26.89 — | $818.71M — | 16.68 | $1.59 — | |
| Bloomin' Brands BLMN | $8.09 — |
+1.13
|
$687.09M — | $2.03M — | $8.04 — | $8.28 — | $687.09M — | 0 | -$0.61 — | |
| The RealReal REAL | $6.17 — |
+5.11
|
$686.39M — | $3.43M — | $5.97 — | $6.35 — | $686.39M — | 0 | -$1.24 — | |
| Portillo's PTLO | $10.45 — |
+0.58
|
$667.82M — | $2.2M — | $10.34 — | $10.63 — | $667.82M — | 22.71 | $0.46 — | |
| Legacy Housing LEGH | $25.22 — |
+3.79
|
$608.54M — | $55.36K — | $24.45 — | $25.39 — | $608.54M — | 10.16 | $2.48 — | |
| Karat Packaging KRT | $26.9 — |
+2.44
|
$538.98M — | $97.61K — | $26.32 — | $27.21 — | $538.98M — | 18.05 | $1.49 — | |
| ThredUp TDUP | $4.42 — |
+4
|
$520.59M — | $2.04M — | $4.19 — | $4.53 — | $520.59M — | 0 | -$0.36 — | |
| Jack in the Box JACK | $27.16 — |
+4.02
|
$512.19M — | $554.68K — | $26.21 — | $27.54 — | $512.19M — | 0 | -$1.87 — | |
| Dada Nexus DADA | $1.93 — |
0
|
$498.41M — | $2.75M — | $1.91 — | $1.94 — | $498.41M — | 0 | -$1.07 — | |
| Shoe Carnival SCVL | $18.16 — |
+4.61
|
$493.49M — | $390.88K — | $17.51 — | $18.3 — | $493.49M — | 6.77 | $2.68 — | |
| Stitch Fix SFIX | $3.33 — |
-0.3
|
$428.89M — | $1.43M — | $3.32 — | $3.42 — | $428.89M — | 0 | -$0.57 — | |
| Monro MNRO | $14.23 — |
+0.64
|
$426.18M — | $470.81K — | $14.03 — | $14.4 — | $426.18M — | 22.23 | $0.64 — | |
| The ODP ODP | $14.15 — |
+1.8
|
$421.93M — | $388.32K — | $13.94 — | $14.39 — | $421.93M — | 4.59 | $3.08 — | |
| Aeva AEVA | $7.68 — |
+7.11
|
$420.2M — | $1.47M — | $7.25 — | $7.72 — | $420.2M — | 0 | -$2.85 — | |
| Nathan's Famous NATH | $97.86 — |
-0.23
|
$400.2M — | $8.17K — | $97.86 — | $98.5 — | $400.2M — | 16.87 | $5.8 — | |
| America's Car-Mart CRMT | $48.2 — |
+0.75
|
$398.22M — | $36.52K — | $48.2 — | $49.51 — | $398.22M — | 47.72 | $1.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}