国家/地区：美国，交易所：NasdaqGS ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (157)
消费类（周期性） (157)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com AMZN | $212.1 — |
-0.53
|
$2.25T — | $29.28M — | $209.66 — | $214.05 — | $2.25T — | 34.60 | $6.13 — | |
| Tesla TSLA | $325.31 — |
+1.94
|
$1.05T — | $128.27M — | $313.3 — | $332.98 — | $1.05T — | 184.83 | $1.76 — | |
| Booking BKNG | $5,298.38 — |
-2.99
|
$172.41B — | $263.68K — | $5,272.36 — | $5,373.35 — | $172.41B — | 33.00 | $160.54 — | |
| PDD PDD | $100.58 — |
-2.76
|
$142.79B — | $7.18M — | $100.06 — | $102.72 — | $142.79B — | 10.80 | $9.31 — | |
| MercadoLibre MELI | $2,371.98 — |
+0.13
|
$120.25B — | $341.44K — | $2,332.73 — | $2,397.38 — | $120.25B — | 58.48 | $40.56 — | |
| Starbucks SBUX | $93.26 — |
-1.12
|
$105.98B — | $6.7M — | $93.16 — | $94.61 — | $105.98B — | 33.91 | $2.75 — | |
| Airbnb ABNB | $135.54 — |
-2.36
|
$83.66B — | $5.07M — | $134.69 — | $136.63 — | $83.66B — | 34.40 | $3.94 — | |
| O'Reilly Automotive ORLY | $89.91 — |
-1.25
|
$76.86B — | $4.01M — | $89.4 — | $91.63 — | $76.86B — | 33.05 | $2.72 — | |
| Marriott MAR | $254.99 — |
-3.13
|
$69.84B — | $1.78M — | $253.56 — | $260.58 — | $69.84B — | 28.97 | $8.8 — | |
| JD.com JD | $32.76 — |
-2.53
|
$47.96B — | $6.82M — | $32.63 — | $33.18 — | $47.96B — | 7.99 | $4.1 — | |
| Ross Stores ROST | $131.85 — |
-1.22
|
$43.12B — | $2.98M — | $131.31 — | $134.56 — | $43.12B — | 20.82 | $6.33 — | |
| Trip.com TCOM | $59.98 — |
-1.54
|
$39.2B — | $2.76M — | $59.6 — | $60.27 — | $39.2B — | 17.58 | $3.41 — | |
| eBay EBAY | $77.36 — |
-0.1
|
$35.65B — | $3.07M — | $76.73 — | $78.11 — | $35.65B — | 18.59 | $4.16 — | |
| lululemon athletica LULU | $239.11 — |
-3.21
|
$28.66B — | $4.46M — | $238.25 — | $248.25 — | $28.66B — | 16.25 | $14.71 — | |
| Li Auto LI | $27.76 — |
-3.84
|
$28.35B — | $2.9M — | $27.64 — | $28.03 — | $28.35B — | 26.18 | $1.06 — | |
| Tractor Supply Company TSCO | $51.54 — |
-0.39
|
$27.33B — | $3.67M — | $51.09 — | $51.89 — | $27.33B — | 25.64 | $2.01 — | |
| Expedia EXPE | $165.63 — |
-3.54
|
$21.06B — | $1.39M — | $164.5 — | $169.7 — | $21.06B — | 19.76 | $8.38 — | |
| Ulta Beauty ULTA | $459.17 — |
-0.7
|
$20.64B — | $673.49K — | $454.32 — | $467.5 — | $20.64B — | 17.95 | $25.58 — | |
| Casey's General Stores CASY | $506.16 — |
-0.16
|
$18.43B — | $456.55K — | $502.07 — | $512.88 — | $18.43B — | 34.59 | $14.63 — | |
| DraftKings DKNG | $36.5 — |
-3.9
|
$18.11B — | $10.12M — | $36.24 — | $37.82 — | $18.11B — | 0 | -$0.82 — | |
| Domino's Pizza DPZ | $452.15 — |
+0.64
|
$15.48B — | $852.85K — | $446.4 — | $460.55 — | $15.48B — | 25.91 | $17.45 — | |
| Rivian Automotive RIVN | $13.42 — |
-3.52
|
$15.38B — | $26.9M — | $13.35 — | $13.74 — | $15.38B — | 0 | -$3.69 — | |
| Texas Roadhouse TXRH | $182.29 — |
-2.33
|
$12.09B — | $858.54K — | $181.21 — | $186.1 — | $12.09B — | 28.17 | $6.47 — | |
| MakeMyTrip MMYT | $98.72 — |
-1.69
|
$10.84B — | $557.68K — | $97.59 — | $101 — | $10.84B — | 118.93 | $0.83 — | |
| H World HTHT | $33.3 — |
-3.17
|
$10.3B — | $1.41M — | $33.24 — | $33.95 — | $10.3B — | 23.28 | $1.43 — | |
| Wingstop WING | $354.06 — |
-1.22
|
$9.88B — | $1.18M — | $347.5 — | $361.74 — | $9.88B — | 59.50 | $5.95 — | |
| LKQ LKQ | $38.12 — |
-2.36
|
$9.84B — | $1.3M — | $38.02 — | $38.76 — | $9.84B — | 14.17 | $2.69 — | |
| Hasbro HAS | $67.81 — |
-2.43
|
$9.5B — | $1.69M — | $67.43 — | $69.45 — | $9.5B — | 22.37 | $3.03 — | |
| Wynn Resorts WYNN | $84.18 — |
-3.32
|
$8.8B — | $1.98M — | $83.45 — | $85.63 — | $8.8B — | 22.50 | $3.74 — | |
| Churchill Downs Incorporated CHDN | $95.84 — |
-3.53
|
$6.92B — | $634.53K — | $95.72 — | $98.55 — | $6.92B — | 17.05 | $5.62 — | |
| Five Below FIVE | $121.83 — |
-3.3
|
$6.71B — | $1.34M — | $121.13 — | $126.44 — | $6.71B — | 25.48 | $4.78 — | |
| Lucid LCID | $2.1 — |
-2.78
|
$6.41B — | $102.12M — | $2.1 — | $2.17 — | $6.41B — | 0 | -$1.19 — | |
| Urban Outfitters URBN | $68.01 — |
-1.68
|
$6.1B — | $1.91M — | $67.41 — | $70.3 — | $6.1B — | 14.25 | $4.77 — | |
| Mattel MAT | $18.8 — |
-2.59
|
$6.07B — | $1.85M — | $18.69 — | $19.27 — | $6.07B — | 12.20 | $1.54 — | |
| Etsy ETSY | $55.99 — |
-5.57
|
$5.84B — | $10.43M — | $54.47 — | $59 — | $5.84B — | 40.57 | $1.38 — | |
| Crocs CROX | $97.49 — |
-5.95
|
$5.47B — | $1.72M — | $96.77 — | $102.42 — | $5.47B — | 6.01 | $16.21 — | |
| Global-E Online GLBE | $31.97 — |
-3.88
|
$5.43B — | $1.35M — | $31.82 — | $33.13 — | $5.43B — | 0 | -$0.37 — | |
| Caesars Entertainment CZR | $25.56 — |
-6.41
|
$5.32B — | $6.8M — | $25.39 — | $26.78 — | $5.32B — | 0 | -$1.1 — | |
| Red Rock Resorts RRR | $47.73 — |
-2.17
|
$4.92B — | $550.96K — | $47.57 — | $48.76 — | $4.92B — | 18.35 | $2.6 — | |
| Gentex GNTX | $21.72 — |
-2.49
|
$4.88B — | $1.76M — | $21.59 — | $22.15 — | $4.88B — | 12.70 | $1.71 — | |
| Reynolds Consumer Products REYN | $21.12 — |
-2.76
|
$4.44B — | $1.61M — | $21.09 — | $21.76 — | $4.44B — | 13.28 | $1.59 — | |
| Frontdoor FTDR | $56.43 — |
-0.84
|
$4.15B — | $399.38K — | $55.53 — | $56.6 — | $4.15B — | 18.38 | $3.07 — | |
| Rush Enterprises RUSHA | $49.72 — |
-2.85
|
$3.88B — | $248.92K — | $49.54 — | $50.8 — | $3.88B — | 13.92 | $3.57 — | |
| Rush Enterprises, Inc. RUSHB | $50.31 — |
-4.04
|
$3.88B — | $102.4K — | $49.73 — | $51.84 — | $3.88B — | 14.09 | $3.57 — | |
| Dorman Products DORM | $124.55 — |
-2.88
|
$3.8B — | $135.56K — | $124.36 — | $128.09 — | $3.8B — | 17.89 | $6.96 — | |
| BRP DOOO | $47.89 — |
-1.93
|
$3.49B — | $126.6K — | $47.69 — | $49.09 — | $3.49B — | 26.45 | $1.81 — | |
| Columbia Sportswear Company COLM | $59.62 — |
-4.41
|
$3.29B — | $535.39K — | $59.21 — | $62.71 — | $3.29B — | 15.44 | $3.86 — | |
| Cavco Industries CVCO | $396.53 — |
-4.67
|
$3.18B — | $262.36K — | $393.53 — | $412.74 — | $3.18B — | 19.15 | $20.7 — | |
| The Goodyear Tire & Rubber Company GT | $10.94 — |
-2.32
|
$3.13B — | $6.47M — | $10.82 — | $11.19 — | $3.13B — | 13.02 | $0.84 — | |
| CarGurus CARG | $30.78 — |
-4.71
|
$3.04B — | $659.17K — | $30.74 — | $31.89 — | $3.04B — | 83.18 | $0.37 — | |
| Patrick Industries PATK | $89.92 — |
-3.34
|
$3.01B — | $402.68K — | $89.62 — | $93 — | $3.01B — | 21.61 | $4.16 — | |
| Academy Sports and Outdoors ASO | $43.55 — |
-5.12
|
$2.9B — | $1.95M — | $43.22 — | $45.7 — | $2.9B — | 8.06 | $5.4 — | |
| The Cheesecake Factory Incorporated CAKE | $57.02 — |
-3.01
|
$2.82B — | $1.97M — | $56.44 — | $58.13 — | $2.82B — | 17.87 | $3.19 — | |
| Peloton Interactive PTON | $6.96 — |
-4.92
|
$2.77B — | $14.24M — | $6.86 — | $7.42 — | $2.77B — | 0 | -$0.43 — | |
| Driven Brands DRVN | $16.88 — |
-2.65
|
$2.77B — | $758.9K — | $16.81 — | $17.86 — | $2.77B — | 0 | -$1.78 — | |
| Melco Resorts & Entertainment MLCO | $6.02 — |
-4.6
|
$2.48B — | $2.54M — | $6 — | $6.26 — | $2.48B — | 43.00 | $0.14 — | |
| Visteon VC | $89.86 — |
-3.32
|
$2.45B — | $505.99K — | $89.36 — | $93 — | $2.45B — | 8.41 | $10.68 — | |
| PENN Entertainment PENN | $15.61 — |
-5.28
|
$2.36B — | $3.35M — | $15.58 — | $16.36 — | $2.36B — | 0 | -$0.61 — | |
| The Wendy's Company WEN | $11.18 — |
-2.19
|
$2.15B — | $6.4M — | $11.14 — | $11.5 — | $2.15B — | 11.89 | $0.94 — | |
| Garrett Motion GTX | $10.31 — |
-1.43
|
$2.09B — | $983.03K — | $10.26 — | $10.56 — | $2.09B — | 8.05 | $1.28 — | |
| Mister Car Wash MCW | $6.32 — |
-2.32
|
$2.05B — | $935.87K — | $6.3 — | $6.44 — | $2.05B — | 26.33 | $0.24 — | |
| National Vision EYE | $21.51 — |
+0.66
|
$1.7B — | $2.6M — | $21.17 — | $21.71 — | $1.7B — | 0 | -$0.32 — | |
| Steven Madden SHOO | $23.02 — |
-4.64
|
$1.67B — | $1.37M — | $22.78 — | $23.95 — | $1.67B — | 9.92 | $2.32 — | |
| Playa Hotels & Resorts PLYA | $13.48 — |
-0.07
|
$1.66B — | $794.01K — | $13.48 — | $13.5 — | $1.66B — | 26.43 | $0.51 — | |
| Papa John's PZZA | $50.42 — |
-0.41
|
$1.65B — | $1.08M — | $49.76 — | $51.45 — | $1.65B — | 21.27 | $2.37 — | |
| Tripadvisor TRIP | $13.3 — |
-5
|
$1.57B — | $2.37M — | $13.26 — | $13.81 — | $1.57B — | 34.10 | $0.39 — | |
| Monarch Casino & Resort MCRI | $82.8 — |
-2.14
|
$1.53B — | $136.11K — | $82.42 — | $84.65 — | $1.53B — | 20.90 | $3.96 — | |
| EVgo EVGO | $4.29 — |
-1.61
|
$1.32B — | $2.91M — | $4.26 — | $4.45 — | $1.32B — | 0 | -$0.41 — | |
| Aeva AEVA | $23.06 — |
-2.58
|
$1.27B — | $1.57M — | $22.39 — | $24.24 — | $1.27B — | 0 | -$2.82 — | |
| Arhaus ARHS | $8.43 — |
-3.1
|
$1.19B — | $1.49M — | $8.32 — | $8.85 — | $1.19B — | 20.56 | $0.41 — | |
| LGI Homes LGIH | $49.7 — |
-4.86
|
$1.16B — | $277.55K — | $49.48 — | $52.05 — | $1.16B — | 6.41 | $7.75 — | |
| Cracker Barrel Old Country Store CBRL | $52.06 — |
-5.43
|
$1.16B — | $1.25M — | $51.95 — | $54.62 — | $1.16B — | 20.17 | $2.58 — | |
| MillerKnoll MLKN | $16.91 — |
-2.48
|
$1.15B — | $409.27K — | $16.88 — | $17.25 — | $1.15B — | 39.32 | $0.43 — | |
| TriMas TRS | $26.81 — |
-1.97
|
$1.09B — | $271.89K — | $26.16 — | $27.39 — | $1.09B — | 34.81 | $0.77 — | |
| Fox Factory Holding FOXF | $26.05 — |
-4.12
|
$1.09B — | $464.8K — | $25.95 — | $26.84 — | $1.09B — | 0 | -$5.99 — | |
| Sabre SABR | $2.63 — |
-8.68
|
$1.02B — | $8.67M — | $2.57 — | $2.84 — | $1.02B — | 0 | -$0.45 — | |
| BJ's Restaurants BJRI | $43.24 — |
-1.57
|
$956.29M — | $288.66K — | $43.06 — | $44.2 — | $956.29M — | 45.04 | $0.96 — | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.85 — |
+0.71
|
$929.09M — | $462.31K — | $2.76 — | $2.85 — | $929.09M — | 0 | -$0.14 — | |
| First Watch Restaurant FWRG | $15.02 — |
-5.12
|
$916.12M — | $580.93K — | $14.98 — | $15.76 — | $916.12M — | 88.35 | $0.17 — | |
| G-III Apparel GIII | $20.54 — |
-3.34
|
$889.5M — | $1.22M — | $20.37 — | $21.13 — | $889.5M — | 4.83 | $4.25 — | |
| ThredUp TDUP | $7.3 — |
-1.88
|
$863.2M — | $2.35M — | $7.14 — | $7.47 — | $863.2M — | 0 | -$0.29 — | |
| Gentherm Incorporated THRM | $27.44 — |
-2.76
|
$846.79M — | $194.98K — | $27.22 — | $28.15 — | $846.79M — | 17.25 | $1.59 — | |
| Olaplex OLPX | $1.26 — |
-5.97
|
$839.06M — | $559.78K — | $1.26 — | $1.34 — | $839.06M — | 63.00 | $0.02 — | |
| American Woodmark AMWD | $52.91 — |
-4.22
|
$784.9M — | $137.36K — | $52.75 — | $57.87 — | $784.9M — | 8.14 | $6.5 — | |
| Uxin UXIN | $3.71 — |
-7.25
|
$764.89M — | $56.34K — | $3.64 — | $4 — | $764.89M — | 0 | -$33.88 — | |
| Portillo's PTLO | $11.44 — |
-3.46
|
$733.1M — | $1.65M — | $11.32 — | $11.88 — | $733.1M — | 26.60 | $0.43 — | |
| Liquidity Services LQDT | $23.4 — |
-3.27
|
$730.56M — | $153.6K — | $23.36 — | $24.14 — | $730.56M — | 29.62 | $0.79 — | |
| Petco Health and Wellness Company WOOF | $2.47 — |
-5
|
$689.1M — | $5.42M — | $2.44 — | $2.57 — | $689.1M — | 0 | -$0.24 — | |
| Bloomin' Brands BLMN | $8.06 — |
-8.51
|
$685.59M — | $2.57M — | $7.99 — | $8.69 — | $685.59M — | 9.05 | $0.89 — | |
| The RealReal REAL | $4.96 — |
-6.94
|
$560.95M — | $3.44M — | $4.93 — | $5.26 — | $560.95M — | 0 | -$1.08 — | |
| Karat Packaging KRT | $26.44 — |
-0.88
|
$530.82M — | $238.97K — | $26.15 — | $26.95 — | $530.82M — | 17.62 | $1.5 — | |
| Legacy Housing LEGH | $21.78 — |
-2.64
|
$525.29M — | $84.87K — | $21.71 — | $22.33 — | $525.29M — | 9.51 | $2.29 — | |
| Shoe Carnival SCVL | $19.05 — |
-3.59
|
$520.75M — | $971.15K — | $18.87 — | $19.69 — | $520.75M — | 7.97 | $2.39 — | |
| The ODP ODP | $17.29 — |
-4.53
|
$520.12M — | $510.56K — | $16.98 — | $18.16 — | $520.12M — | 13.50 | $1.28 — | |
| Stitch Fix SFIX | $3.96 — |
-3.3
|
$516.73M — | $2.7M — | $3.94 — | $4.11 — | $516.73M — | 0 | -$0.45 — | |
| Dada Nexus DADA | $1.99 — |
+0.25
|
$512.62M — | $970.88K — | $1.97 — | $1.99 — | $512.62M — | 0 | -$1.08 — | |
| Nathan's Famous NATH | $111.55 — |
-2.13
|
$456.18M — | $30.7K — | $110.21 — | $113.53 — | $456.18M — | 19.00 | $5.87 — | |
| Monro MNRO | $14.61 — |
-6.65
|
$437.85M — | $813.2K — | $14.56 — | $15.68 — | $437.85M — | 0 | -$0.22 — | |
| America's Car-Mart CRMT | $49.17 — |
-1.66
|
$406.31M — | $336.2K — | $48.74 — | $51.69 — | $406.31M — | 21.10 | $2.33 — | |
| Jack in the Box JACK | $18.3 — |
-6.15
|
$345.49M — | $1.15M — | $18.18 — | $19.48 — | $345.49M — | 0 | -$10.79 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}