结果页面 5，国家/地区：美国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1400)
- {{country.name}}
- 所有国家
- 美国 (1400)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (632)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1461)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (679)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (45)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (172)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
消费类（周期性） (1400)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malibu Boats MBUU | $34.32 — |
+0.03
|
$701.49M — | $42.49K — | $33.91 — | $34.34 — | $701.49M — | 0 | -$2.65 — | |
| Standard Motor Products SMP | $31.88 — |
-0.22
|
$695.45M — | $22.12K — | $31.62 — | $31.93 — | $695.45M — | 11.72 | $2.72 — | |
| Dine Brands Global DIN | $44.72 — |
-1.71
|
$688.89M — | $73.33K — | $44.72 — | $45.39 — | $688.89M — | 7.97 | $5.61 — | |
| Miller Industries MLR | $59.74 — |
-0.2
|
$685.22M — | $14.6K — | $59.64 — | $59.86 — | $685.22M — | 10.42 | $5.73 — | |
| Petco Health and Wellness Company WOOF | $2.47 — |
+0.41
|
$669.49M — | $932.87K — | $2.41 — | $2.5 — | $669.49M — | 0 | -$4.78 — | |
| Portillo's PTLO | $10.86 — |
-0.59
|
$668.8M — | $206.24K — | $10.63 — | $10.88 — | $668.8M — | 26.47 | $0.41 — | |
| Arko ARKO | $5.72 — |
-0.17
|
$662.06M — | $85.12K — | $5.55 — | $5.73 — | $662.06M — | 22.87 | $0.25 — | |
| 1-800-FLOWERS.COM FLWS | $10.12 — |
-0.59
|
$649.81M — | $66.25K — | $10.1 — | $10.25 — | $649.81M — | 0 | -$0.12 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $17.18 — |
+0.66
|
$641.22M — | $3.63K — | $16.71 — | $17.18 — | $641.22M — | 9.33 | $1.84 — | |
| Torrid CURV | $6.05 — |
+1.51
|
$631.29M — | $14.16K — | $5.81 — | $6.05 — | $631.29M — | 55.00 | $0.11 — | |
| Everi EVRI | $7.5 — |
-0.27
|
$630.57M — | $303.83K — | $7.48 — | $7.6 — | $630.57M — | 11.36 | $0.66 — | |
| ATRenew RERE | $2.83 — |
-2.77
|
$627.28M — | $561.43K — | $2.8 — | $2.94 — | $627.28M — | 0 | -$0.09 — | |
| Myers Industries MYE | $16.82 — |
-1.06
|
$625.42M — | $63.39K — | $16.67 — | $17.03 — | $625.42M — | 15.86 | $1.06 — | |
| MarineMax HZO | $27.87 — |
+2.6
|
$621.54M — | $62.88K — | $27.16 — | $27.97 — | $621.54M — | 10.13 | $2.75 — | |
| Movado MOV | $27.32 — |
-0.51
|
$606.77M — | $19.68K — | $27.19 — | $27.39 — | $606.77M — | 13.26 | $2.06 — | |
| Liquidity Services LQDT | $19.39 — |
-1.32
|
$591.05M — | $14.08K — | $19.33 — | $19.67 — | $591.05M — | 30.29 | $0.64 — | |
| Douglas Dynamics PLOW | $25.14 — |
-0.93
|
$580.47M — | $23.71K — | $25.1 — | $25.45 — | $580.47M — | 21.12 | $1.19 — | |
| Legacy Housing LEGH | $23.8 — |
-0.08
|
$578.73M — | $7.21K — | $23.59 — | $24.09 — | $578.73M — | 11.22 | $2.12 — | |
| Karat Packaging KRT | $28.01 — |
-2.4
|
$559.5M — | $10.3K — | $28.01 — | $28.76 — | $559.5M — | 18.79 | $1.49 — | |
| Ranpak Holdings Corp. PACK | $6.72 — |
0
|
$557.72M — | $41.81K — | $6.65 — | $6.79 — | $557.72M — | 0 | -$0.28 — | |
| Designer Brands DBI | $9.45 — |
+2.94
|
$545.86M — | $261.44K — | $9.13 — | $9.49 — | $545.86M — | 20.54 | $0.46 — | |
| Uxin UXIN | $2.9 — |
-18.51
|
$545.21M — | $123.47K — | $2.88 — | $3.65 — | $545.21M — | 0 | -$15.58 — | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $1.67 — |
+3.07
|
$536.61M — | $128.57K — | $1.6 — | $1.69 — | $536.61M — | 166.96 | $0.01 — | |
| Bally's BALY | $13.06 — |
+0.38
|
$528.73M — | $41.42K — | $13 — | $13.16 — | $528.73M — | 0 | -$10.4 — | |
| Dada Nexus DADA | $1.91 — |
+4.67
|
$503.94M — | $1.6M — | $1.81 — | $1.92 — | $503.94M — | 0 | -$1.02 — | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $3.51M — | $9.54 — | $9.54 — | $502.01M — | 16.44 | $0.58 — | |
| Chuy's CHUY | $27.91 — |
-0.99
|
$480.89M — | $35.06K — | $27.84 — | $28.34 — | $480.89M — | 16.32 | $1.71 — | |
| Haverty Furniture Companies HVT | $29.41 — |
-0.44
|
$477.49M — | $14.3K — | $29.06 — | $29.45 — | $477.49M — | 10.65 | $2.76 — | |
| Stoneridge SRI | $16.79 — |
+2.82
|
$464.6M — | $14.8K — | $16.54 — | $16.79 — | $464.6M — | 0 | -$0.14 — | |
| The RealReal REAL | $4.36 — |
+0.23
|
$462.02M — | $372.79K — | $4.3 — | $4.44 — | $462.02M — | 0 | -$1.12 — | |
| SES AI Corporation SES | $1.29 — |
+1.18
|
$458.76M — | $189.32K — | $1.24 — | $1.32 — | $458.76M — | 0 | -$0.17 — | |
| PlayAGS AGS | $11.61 — |
+0.39
|
$457.87M — | $119.34K — | $11.5 — | $11.65 — | $457.87M — | 96.70 | $0.12 — | |
| Holley HLLY | $3.85 — |
-1.53
|
$455.14M — | $92.77K — | $3.82 — | $3.92 — | $455.14M — | 25.66 | $0.15 — | |
| Greatview Aseptic Packaging Company GRVWF | $0.3099 — |
-1.29
|
$454.13M — | $500 — | $0.3099 — | $0.3099 — | $454.13M — | 15.30 | $0.02 — | |
| RCI Hospitality RICK | $48.28 — |
-0.14
|
$450.22M — | $19.96K — | $47.71 — | $48.38 — | $450.22M — | 23.66 | $2.04 — | |
| Lands' End LE | $14.14 — |
+0.5
|
$445.3M — | $18.41K — | $13.91 — | $14.32 — | $445.3M — | 0 | -$4.09 — | |
| Funko FNKO | $8.27 — |
-2.13
|
$443.26M — | $87.01K — | $8.21 — | $8.41 — | $443.26M — | 0 | -$2.47 — | |
| Build-A-Bear Workshop BBW | $30.53 — |
+1.92
|
$430.61M — | $27.88K — | $29.8 — | $30.53 — | $430.61M — | 8.36 | $3.65 — | |
| MYT Netherlands Parent B.V MYTE | $5 — |
+2.03
|
$424.41M — | $65.37K — | $4.63 — | $5 — | $424.41M — | 0 | -$0.35 — | |
| The Lovesac Company LOVE | $27.31 — |
+0.15
|
$423.02M — | $32.72K — | $26.92 — | $27.36 — | $423.02M — | 18.83 | $1.45 — | |
| Xponential Fitness XPOF | $8.72 — |
-2.84
|
$418.29M — | $240.02K — | $8.53 — | $8.83 — | $418.29M — | 13.61 | $0.64 — | |
| Denny's DENN | $7.95 — |
-2.4
|
$413.29M — | $183.94K — | $7.9 — | $8.09 — | $413.29M — | 18.47 | $0.43 — | |
| America's Car-Mart CRMT | $64.57 — |
+0.17
|
$412.74M — | $10.67K — | $63.76 — | $64.82 — | $412.74M — | 0 | -$4.67 — | |
| Carriage Services CSV | $27.09 — |
+1.48
|
$410.76M — | $41.09K — | $26.66 — | $27.43 — | $410.76M — | 13.40 | $2.02 — | |
| OneWater Marine ONEW | $25.55 — |
-1.28
|
$409.4M — | $6.15K — | $25.54 — | $25.84 — | $409.4M — | 0 | -$5.67 — | |
| Lindblad Expeditions LIND | $7.46 — |
-1.45
|
$399.36M — | $35.65K — | $7.4 — | $7.62 — | $399.36M — | 0 | -$1.03 — | |
| Newegg Commerce NEGG | $1.04 — |
-7.15
|
$397M — | $305.61K — | $1 — | $1.08 — | $397M — | 0 | -$0.16 — | |
| Johnson Outdoors JOUT | $37.36 — |
-0.61
|
$384.86M — | $8.36K — | $37.31 — | $37.62 — | $384.86M — | 79.48 | $0.47 — | |
| Zumiez ZUMZ | $18.48 — |
+0.22
|
$374.91M — | $39.2K — | $18.25 — | $18.51 — | $374.91M — | 0 | -$3.25 — | |
| Codere Online Luxembourg CDRO | $8.17 — |
+1.36
|
$370.08M — | $16.04K — | $7.95 — | $8.29 — | $370.08M — | 0 | -$0.73 — | |
| Marine Products MPX | $10.55 — |
+0.48
|
$365.9M — | $2.77K — | $10.55 — | $10.57 — | $365.9M — | 10.55 | $1 — | |
| Sleep Number SNBR | $16.16 — |
+1
|
$360.8M — | $59.81K — | $15.56 — | $16.26 — | $360.8M — | 0 | -$1.52 — | |
| MasterCraft Boat MCFT | $20.35 — |
+0.05
|
$345.56M — | $50.14K — | $20.07 — | $20.59 — | $345.56M — | 8.88 | $2.29 — | |
| El Pollo Loco LOCO | $11.1 — |
0
|
$345.21M — | $55.43K — | $11.03 — | $11.19 — | $345.21M — | 13.87 | $0.8 — | |
| J.Jill JILL | $31.37 — |
+0.08
|
$337.1M — | $8.11K — | $31.32 — | $31.74 — | $337.1M — | 12.49 | $2.51 — | |
| Qurate Retail QRTEA | $0.77 — |
+0.12
|
$334.56M — | $2.48M — | $0.75 — | $0.78 — | $334.56M — | 0 | -$0.42 — | |
| GreenTree Hospitality GHG | $3.28 — |
+5.75
|
$332.56M — | $7.58K — | $3.19 — | $3.28 — | $332.56M — | 9.09 | $0.36 — | |
| Superior Group of Companies SGC | $19.73 — |
-0.45
|
$330.38M — | $13.68K — | $19.64 — | $19.94 — | $330.38M — | 27.40 | $0.72 — | |
| iRobot IRBT | $11.09 — |
-1.03
|
$318.92M — | $521.27K — | $11.02 — | $11.65 — | $318.92M — | 0 | -$7.76 — | |
| Genesco GCO | $27.05 — |
+0.26
|
$310.44M — | $12.46K — | $26.67 — | $27.25 — | $310.44M — | 0 | -$2.1 — | |
| AGTech AGTEF | $0.02 — |
+1.62
|
$301.96M — | $3K — | $0.02 — | $0.02 — | $301.96M — | 0 | $0 — | |
| Gambling.com GAMB | $8.02 — |
+2.3
|
$296.12M — | $193.29K — | $7.99 — | $8.24 — | $296.12M — | 17.06 | $0.47 — | |
| Allego ALLG | $1.07 — |
0
|
$292.65M — | $32.99K — | $1.05 — | $1.12 — | $292.65M — | 0 | -$0.39 — | |
| Traeger COOK | $2.24 — |
-2.22
|
$288.57M — | $40.26K — | $2.23 — | $2.32 — | $288.57M — | 0 | -$0.63 — | |
| Stitch Fix SFIX | $2.4 — |
+0.42
|
$288.41M — | $323.89K — | $2.35 — | $2.43 — | $288.41M — | 0 | -$1.03 — | |
| Hyliion HYLN | $1.64 — |
+1.41
|
$285.92M — | $206.37K — | $1.59 — | $1.66 — | $285.92M — | 0 | -$0.61 — | |
| Tile Shop TTSH | $6.4 — |
+0.16
|
$284.97M — | $16.46K — | $6.35 — | $6.45 — | $284.97M — | 30.47 | $0.21 — | |
| Weyco WEYS | $29.99 — |
+0.6
|
$284.9M — | $1.72K — | $29.99 — | $29.99 — | $284.9M — | 9.73 | $3.08 — | |
| Smart Share Global EM | $1.09 — |
-2.59
|
$283.2M — | $255.06K — | $1.08 — | $1.12 — | $283.2M — | 21.82 | $0.05 — | |
| Rocky Brands RCKY | $37.44 — |
-0.77
|
$277.92M — | $5.89K — | $37.17 — | $37.93 — | $277.92M — | 20.80 | $1.8 — | |
| Medifast MED | $25.14 — |
-0.87
|
$274.96M — | $86.78K — | $24.98 — | $25.56 — | $274.96M — | 4.06 | $6.19 — | |
| Clarus CLAR | $7.1 — |
+5.11
|
$271.73M — | $137.67K — | $6.63 — | $7.12 — | $271.73M — | 0 | -$0.54 — | |
| a.k.a. Brands Holding AKA | $25.84 — |
-1.41
|
$270.93M — | $3.85K — | $24.76 — | $26.43 — | $270.93M — | 0 | -$9.2 — | |
| Potbelly PBPB | $8.87 — |
+0.8
|
$264.69M — | $52.59K — | $8.67 — | $8.95 — | $264.69M — | 68.23 | $0.13 — | |
| Hamilton Beach Brands Holding Company HBB | $18.02 — |
-2.73
|
$254.84M — | $18.4K — | $17.91 — | $18.35 — | $254.84M — | 8.74 | $2.06 — | |
| Lifetime Brands LCUT | $11.46 — |
-1.25
|
$253.06M — | $18.62K — | $11.3 — | $11.58 — | $253.06M — | 0 | -$0.28 — | |
| Cooper-Standard CPS | $14.34 — |
-1.44
|
$247.94M — | $31.57K — | $14.34 — | $14.79 — | $247.94M — | 0 | -$5.88 — | |
| Vera Bradley VRA | $7.8 — |
+0.52
|
$239.9M — | $82.47K — | $7.75 — | $7.91 — | $239.9M — | 31.19 | $0.25 — | |
| Brilliant Earth BRLT | $2.43 — |
-2.8
|
$237.82M — | $40.44K — | $2.43 — | $2.49 — | $237.82M — | 60.75 | $0.04 — | |
| Inspired Entertainment INSE | $8.95 — |
+1.82
|
$237.81M — | $11.77K — | $8.79 — | $8.96 — | $237.81M — | 81.36 | $0.11 — | |
| RumbleOn RMBL | $6.59 — |
+0.61
|
$232.34M — | $20.61K — | $6.31 — | $6.59 — | $232.34M — | 0 | -$12.08 — | |
| ThredUp TDUP | $2.07 — |
-0.24
|
$227.68M — | $95.76K — | $2.02 — | $2.08 — | $227.68M — | 0 | -$0.64 — | |
| 1stdibs.Com DIBS | $5.68 — |
-2.07
|
$223.65M — | $17.22K — | $5.64 — | $5.81 — | $223.65M — | 0 | -$0.44 — | |
| Kingsway Financial Services KFS | $8 — |
+0.13
|
$223.37M — | $12.41K — | $8 — | $8.05 — | $223.37M — | 0 | -$0.26 — | |
| Ainsworth Game Technology AINSF | $0.65 — |
-1.37
|
$218.92M — | $1K — | $0.65 — | $0.65 — | $218.92M — | 0 | -$0.02 — | |
| BARK, Inc. BARK | $1.23 — |
-0.52
|
$218.55M — | $97.37K — | $1.21 — | $1.26 — | $218.55M — | 0 | -$0.26 — | |
| Innoviz INVZ | $1.28 — |
+9.91
|
$211.45M — | $1.59M — | $1.17 — | $1.28 — | $211.45M — | 0 | -$0.76 — | |
| JAKKS Pacific JAKK | $19.53 — |
-0.96
|
$210.94M — | $23.97K — | $19.38 — | $19.69 — | $210.94M — | 7.00 | $2.79 — | |
| Virco Mfg VIRC | $12.65 — |
+2.93
|
$206.79M — | $27.15K — | $12.3 — | $12.7 — | $206.79M — | 9.44 | $1.34 — | |
| Destination XL DXLG | $3.5 — |
+0.14
|
$202.67M — | $113.11K — | $3.4 — | $3.56 — | $202.67M — | 8.12 | $0.43 — | |
| Imperium Technology IPGGF | $0.65 — |
+14.39
|
$201.25M — | $21.86K — | $0.55 — | $0.6899 — | $201.25M — | 0 | -$0.05 — | |
| Citi Trends CTRN | $23.29 — |
+3.93
|
$198.82M — | $59.09K — | $21.89 — | $23.29 — | $198.82M — | 0 | -$1.46 — | |
| Baozun BZUN | $3.22 — |
+4.05
|
$197.96M — | $472.77K — | $3.04 — | $3.22 — | $197.96M — | 0 | -$0.65 — | |
| Hooker Furnishings HOFT | $18.57 — |
-0.77
|
$197.89M — | $3.92K — | $18.52 — | $18.69 — | $197.89M — | 20.40 | $0.91 — | |
| Kandi KNDI | $2.24 — |
-0.11
|
$195.46M — | $44.17K — | $2.23 — | $2.33 — | $195.46M — | 0 | $0 — | |
| Niu Technologies NIU | $2.48 — |
+0.2
|
$192.06M — | $105.61K — | $2.43 — | $2.53 — | $192.06M — | 0 | -$0.48 — | |
| Escalade, Incorporated ESCA | $13.67 — |
-0.04
|
$189.42M — | $2.27K — | $13.67 — | $13.78 — | $189.42M — | 15.01 | $0.91 — | |
| Aeva AEVA | $3.55 — |
+4.41
|
$187.61M — | $100.51K — | $3.36 — | $3.56 — | $187.61M — | 0 | -$3.17 — | |
| Wuling Motors WLMTF | $0.05 — |
-0.46
|
$185.85M — | $3K — | $0.05 — | $0.05 — | $185.85M — | 0 | $0 — | |
| Elektros ELEK | $0.02 — |
-7.45
|
$184.7M — | $5K — | $0.02 — | $0.02 — | $184.7M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||