Página 5 de resultados Del País: Estados Unidos Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1401)
- {{country.name}}
- Todos los países
- Estados Unidos (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1462)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (28)
- Suecia (66)
- Suiza (21)
- Taiwán (296)
- Tailandia (234)
- Timor-Leste (4)
- Turquía (84)
- Reino Unido (299)
Todos los intercambios
Productos de consumo cíclicos (1401)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2088)
- Productos de consumo cíclicos (1401)
- Servicios financieros (4034)
- Bienes raíces (788)
- Productos de consumo defensivos (861)
- Atención sanitaria (2523)
- Servicios públicos (388)
- Servicios de comunicaciones (827)
- Energía (863)
- Industria (1970)
- Tecnología (1730)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (51)
- Fabricación de Automóviles (92)
- Piezas de Autoiomóviles (142)
- Vehículos Recreativos (23)
- Mobiliario, Enseres y Electrodomésticos (61)
- Construcción Residencial (52)
- Fabricación Textil (11)
- Fabricación de Ropa (59)
- Calzado y Accesorios (39)
- Empaquetamiento y Contenedores (54)
- Servicios Personales (26)
- Restaurantes (115)
- Ropa al por menor (67)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (19)
- Bienes de Lujo (50)
- Venta Online (102)
- Venta al Por Menor Especializada (117)
- Juegos (75)
- Ocio (94)
- Alojamiento (32)
- Resorts y Casinos (51)
- Servicios de Viaje (32)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jack in the Box JACK | $24.63 — |
+1.15
|
$464.48M — | $1.5M — | $22.34 — | $25.25 — | $464.48M — | 0 | -$1.87 — | |
| Miller Industries MLR | $39.61 — |
-0.5
|
$453.11M — | $120.7K — | $37.4 — | $41.24 — | $453.11M — | 7.24 | $5.47 — | |
| Lindblad Expeditions LIND | $8.03 — |
+0.25
|
$440.79M — | $758.22K — | $7.45 — | $8.44 — | $440.79M — | 0 | -$0.67 — | |
| Arko ARKO | $3.76 — |
-1.05
|
$435.3M — | $960.76K — | $3.59 — | $4.05 — | $435.3M — | 28.92 | $0.13 — | |
| MarineMax HZO | $18.48 — |
-2.22
|
$419.63M — | $589.67K — | $17.61 — | $20.06 — | $419.63M — | 7.76 | $2.38 — | |
| The ODP ODP | $13.37 — |
-3.6
|
$413.87M — | $1.22M — | $13 — | $14.05 — | $413.87M — | 4.34 | $3.08 — | |
| Gambling.com GAMB | $11.55 — |
-0.35
|
$411.12M — | $464.22K — | $10.83 — | $12.12 — | $411.12M — | 13.75 | $0.84 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $10.56 — |
-3.39
|
$407.87M — | $52.23K — | $10.21 — | $10.9 — | $407.87M — | 11.35 | $0.93 — | |
| Myers Industries MYE | $10.27 — |
-1.06
|
$387.13M — | $556.68K — | $9.75 — | $10.73 — | $387.13M — | 54.05 | $0.19 — | |
| American Axle & Manufacturing AXL | $3.19 — |
-6.45
|
$377.48M — | $3.9M — | $3.06 — | $3.48 — | $377.48M — | 11.00 | $0.29 — | |
| Stitch Fix SFIX | $2.92 — |
+2.64
|
$376.09M — | $2.91M — | $2.61 — | $3.2 — | $376.09M — | 0 | -$0.57 — | |
| Nathan's Famous NATH | $90.61 — |
+0.07
|
$370.55M — | $8.9K — | $89.43 — | $92.84 — | $370.55M — | 15.62 | $5.8 — | |
| Dogness (International) DOGZ | $29.02 — |
-1.36
|
$369.44M — | $32.08K — | $26.86 — | $29.4 — | $369.44M — | 0 | -$0.39 — | |
| Xponential Fitness XPOF | $7.17 — |
-4.78
|
$364.52M — | $848.98K — | $6.97 — | $7.77 — | $364.52M — | 0 | -$2.27 — | |
| Cango CANG | $3.48 — |
-7.69
|
$361.18M — | $559.35K — | $3.32 — | $3.86 — | $361.18M — | 9.94 | $0.35 — | |
| America's Car-Mart CRMT | $43.67 — |
+0.05
|
$360.8M — | $105.16K — | $41.2 — | $45.82 — | $360.8M — | 43.23 | $1.01 — | |
| Aeva AEVA | $6.34 — |
-3.5
|
$346.88M — | $1.17M — | $6.07 — | $6.74 — | $346.88M — | 0 | -$2.85 — | |
| RCI Hospitality RICK | $39.04 — |
-1.91
|
$346.16M — | $92.37K — | $36.9 — | $41.41 — | $346.16M — | 68.49 | $0.57 — | |
| Martinrea MRETF | $4.7 — |
+4.21
|
$342.1M — | $100 — | $4.51 — | $4.51 — | $342.1M — | 0 | -$0.32 — | |
| 1-800-FLOWERS.COM FLWS | $5.3 — |
-5.36
|
$337.09M — | $1.71M — | $5.22 — | $5.81 — | $337.09M — | 0 | -$0.11 — | |
| Ranpak Holdings Corp. PACK | $3.93 — |
-2.96
|
$328.59M — | $575.93K — | $3.65 — | $4.19 — | $328.59M — | 0 | -$0.26 — | |
| Dine Brands Global DIN | $19.83 — |
-5.97
|
$310.07M — | $2.17M — | $19.03 — | $21.17 — | $310.07M — | 4.69 | $4.22 — | |
| ThredUp TDUP | $2.81 — |
+6.84
|
$305.52M — | $1.17M — | $2.53 — | $2.88 — | $305.52M — | 0 | -$0.36 — | |
| Movado MOV | $13.64 — |
-10.03
|
$302.03M — | $501.14K — | $13.22 — | $15.07 — | $302.03M — | 12.99 | $1.05 — | |
| Haverty Furniture Companies HVT | $18.27 — |
-2.51
|
$296.8M — | $160.44K — | $17.81 — | $19.39 — | $296.8M — | 15.35 | $1.19 — | |
| Codere Online Luxembourg CDRO | $6.3 — |
-0.79
|
$286.59M — | $28.53K — | $5.75 — | $6.61 — | $286.59M — | 0 | -$0.73 — | |
| Holley HLLY | $2.37 — |
-1.25
|
$285.28M — | $783.7K — | $2.27 — | $2.47 — | $285.28M — | 0 | -$0.2 — | |
| Barnes & Noble Education BNED | $8.34 — |
-4.69
|
$284.01M — | $448.01K — | $7.9 — | $8.79 — | $284.01M — | 0 | -$12.09 — | |
| El Pollo Loco LOCO | $9.28 — |
-0.22
|
$276.93M — | $491.12K — | $8.91 — | $9.82 — | $276.93M — | 10.79 | $0.86 — | |
| Lands' End LE | $8.93 — |
-6.1
|
$275.42M — | $184.73K — | $8.84 — | $9.83 — | $275.42M — | 44.64 | $0.2 — | |
| Smart Share Global EM | $1.06 — |
-1.85
|
$275.15M — | $467.81K — | $1.02 — | $1.1 — | $275.15M — | 53.00 | $0.02 — | |
| Marine Products MPX | $7.86 — |
-1.01
|
$274.8M — | $42.24K — | $7.53 — | $8.08 — | $274.8M — | 15.72 | $0.5 — | |
| Potbelly PBPB | $9.05 — |
+2.61
|
$273.06M — | $636.1K — | $8.38 — | $9.42 — | $273.06M — | 6.90 | $1.31 — | |
| ChargePoint CHPT | $0.5899 — |
+1.72
|
$268.69M — | $16.84M — | $0.53 — | $0.63 — | $268.69M — | 0 | -$0.64 — | |
| Funko FNKO | $4.98 — |
-5.23
|
$268.36M — | $1.59M — | $4.8 — | $5.5 — | $268.36M — | 0 | -$0.28 — | |
| Weyco WEYS | $27.72 — |
+1.91
|
$267.19M — | $16.04K — | $26.1 — | $28.09 — | $267.19M — | 8.77 | $3.16 — | |
| Tile Shop TTSH | $5.88 — |
-3.29
|
$262.59M — | $127.06K — | $5.63 — | $6.05 — | $262.59M — | 117.59 | $0.05 — | |
| MasterCraft Boat MCFT | $15.37 — |
-2.1
|
$257.49M — | $151.9K — | $14.54 — | $15.9 — | $257.49M — | 0 | -$0.4 — | |
| J.Jill JILL | $16.54 — |
-1.61
|
$252.21M — | $167.47K — | $15.63 — | $17.17 — | $252.21M — | 6.33 | $2.61 — | |
| Hamilton Beach Brands Holding Company HBB | $17.99 — |
-2.55
|
$247.94M — | $51.5K — | $17.26 — | $18.57 — | $247.94M — | 8.17 | $2.2 — | |
| Zumiez ZUMZ | $12.88 — |
-1.75
|
$246.77M — | $449.7K — | $12.22 — | $13.66 — | $246.77M — | 0 | -$0.09 — | |
| Cooper-Standard CPS | $12.36 — |
-10.76
|
$243.04M — | $783.28K — | $12.01 — | $14.13 — | $243.04M — | 0 | -$4.48 — | |
| Johnson Outdoors JOUT | $23.26 — |
-3.45
|
$240.36M — | $40.63K — | $22.6 — | $24.53 — | $240.36M — | 0 | -$4.48 — | |
| BARK, Inc. BARK | $1.35 — |
+1.5
|
$236.14M — | $1.21M — | $1.23 — | $1.43 — | $236.14M — | 0 | -$0.18 — | |
| Niu Technologies NIU | $3.01 — |
-5.94
|
$233.57M — | $2.56M — | $2.94 — | $3.38 — | $233.57M — | 0 | -$0.34 — | |
| Hyliion HYLN | $1.29 — |
0
|
$225.52M — | $901.89K — | $1.17 — | $1.4 — | $225.52M — | 0 | -$0.3 — | |
| OneWater Marine ONEW | $13.83 — |
+0.29
|
$224.96M — | $200.14K — | $12.66 — | $14.79 — | $224.96M — | 0 | -$0.71 — | |
| GreenTree Hospitality GHG | $2.21 — |
-3.91
|
$224.41M — | $10.96K — | $2.19 — | $2.25 — | $224.41M — | 8.18 | $0.27 — | |
| JAKKS Pacific JAKK | $19.97 — |
-2.7
|
$222.53M — | $183.83K — | $19 — | $21.84 — | $222.53M — | 6.35 | $3.14 — | |
| Elektros ELEK | $0.02 — |
0
|
$221.24M — | $400 — | $0.02 — | $0.02 — | $221.24M — | 0 | $0 — | |
| Escalade, Incorporated ESCA | $14.99 — |
-6.02
|
$217.66M — | $41.34K — | $14.45 — | $15.7 — | $217.66M — | 16.11 | $0.93 — | |
| Jumia Technologies AG JMIA | $1.76 — |
-1.12
|
$215.53M — | $6.96M — | $1.6 — | $1.89 — | $215.53M — | 0 | -$0.9 — | |
| Genesco GCO | $19.25 — |
+6.94
|
$212.49M — | $481.17K — | $16.43 — | $20 — | $212.49M — | 0 | -$1.8 — | |
| Kingsway Financial Services KFS | $7.68 — |
+1.45
|
$211.49M — | $61.07K — | $7.4 — | $7.87 — | $211.49M — | 0 | -$0.34 — | |
| Luminar LAZR | $4.98 — |
-1.58
|
$211.1M — | $2.08M — | $4.46 — | $5.18 — | $211.1M — | 0 | -$8.7 — | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.16 — |
-3.12
|
$210.92M — | $7.5K — | $0.16 — | $0.16 — | $210.92M — | 5.16 | $0.03 — | |
| SES AI Corporation SES | $0.5699 — |
+8.86
|
$207.93M — | $10.93M — | $0.4699 — | $0.5799 — | $207.93M — | 0 | -$0.31 — | |
| The Lovesac Company LOVE | $13.14 — |
-8.94
|
$202.79M — | $994.22K — | $12.97 — | $14.76 — | $202.79M — | 34.57 | $0.38 — | |
| Wuling Motors WLMTF | $0.05999 — |
+7.94
|
$202.57M — | $100 — | $0.05999 — | $0.05999 — | $202.57M — | 0 | $0 — | |
| Emperor Watch & Jewellery EPRJF | $0.02999 — |
0
|
$197.79M — | $10K — | $0.02999 — | $0.02999 — | $197.79M — | 0 | $0 — | |
| Traeger COOK | $1.51 — |
+1.34
|
$197.28M — | $263.57K — | $1.37 — | $1.57 — | $197.28M — | 0 | -$0.27 — | |
| Inspired Entertainment INSE | $7.02 — |
-0.99
|
$188.87M — | $275.57K — | $6.76 — | $7.27 — | $188.87M — | 3.16 | $2.22 — | |
| Flexsteel Industries FLXS | $33.9 — |
-1.54
|
$178.63M — | $19.41K — | $32.96 — | $35.86 — | $178.63M — | 9.46 | $3.58 — | |
| Denny's DENN | $3.37 — |
-1.75
|
$176.56M — | $1.42M — | $3.15 — | $3.51 — | $176.56M — | 8.21 | $0.41 — | |
| Fifty 1 Labs NWAU | $0.0001 — |
0
|
$175.03M — | $1K — | $0.0001 — | $0.0001 — | $175.03M — | 0 | -$0.22 — | |
| Motorcar Parts of America MPAA | $8.9 — |
+2.89
|
$174.29M — | $107.36K — | $8.24 — | $8.96 — | $174.29M — | 0 | -$0.88 — | |
| Superior Group of Companies SGC | $9.73 — |
-4.51
|
$168.83M — | $130.68K — | $9.11 — | $10.41 — | $168.83M — | 13.32 | $0.73 — | |
| Citi Trends CTRN | $19.14 — |
-0.57
|
$166.71M — | $74.74K — | $18.29 — | $19.8 — | $166.71M — | 0 | -$5.19 — | |
| Ainsworth Game Technology AINSF | $0.4899 — |
0
|
$165.03M — | $80.3K — | $0.45 — | $0.4899 — | $165.03M — | 9.80 | $0.05 — | |
| Lakeland Industries LAKE | $16.89 — |
-5.38
|
$160.43M — | $51.74K — | $16.61 — | $18.08 — | $160.43M — | 0 | -$0.08 — | |
| Envela ELA | $6.13 — |
-3.01
|
$159.34M — | $35.72K — | $5.68 — | $6.49 — | $159.34M — | 23.57 | $0.26 — | |
| Vroom VRM | $29.37 — |
+4.74
|
$151.97M — | $22.59K — | $22.14 — | $29.37 — | $151.97M — | 0 | -$76.23 — | |
| Strattec Security STRT | $35.43 — |
-1.69
|
$149.73M — | $20.22K — | $33.12 — | $37.14 — | $149.73M — | 8.83 | $4.01 — | |
| Virco Mfg VIRC | $9.18 — |
+0.88
|
$149.54M — | $112.28K — | $8.52 — | $9.59 — | $149.54M — | 6.03 | $1.52 — | |
| Brilliant Earth BRLT | $1.44 — |
-2.04
|
$143.1M — | $62.24K — | $1.37 — | $1.5 — | $143.1M — | 48.00 | $0.03 — | |
| Medifast MED | $13.02 — |
-1.29
|
$142.41M — | $296.01K — | $12.3 — | $13.27 — | $142.41M — | 68.52 | $0.19 — | |
| Designer Brands DBI | $2.88 — |
-2.7
|
$142.01M — | $2.08M — | $2.67 — | $2.99 — | $142.01M — | 0 | -$0.2 — | |
| Clarus CLAR | $3.53 — |
-2.22
|
$138.87M — | $570.05K — | $3.41 — | $3.72 — | $138.87M — | 0 | -$2.31 — | |
| American Outdoor Brands AOUT | $10.68 — |
-1.29
|
$136.01M — | $67.56K — | $10.39 — | $11.18 — | $136.01M — | 0 | -$0.34 — | |
| a.k.a. Brands Holding AKA | $12.53 — |
-7.8
|
$133.99M — | $3.83K — | $12.53 — | $13.91 — | $133.99M — | 0 | -$2.46 — | |
| Bassett Furniture Industries, Incorporated BSET | $15.39 — |
+1.12
|
$133.96M — | $38.23K — | $13.99 — | $15.5 — | $133.96M — | 0 | -$0.76 — | |
| Baozun BZUN | $2.34 — |
-4.1
|
$126.7M — | $1.05M — | $2.17 — | $2.45 — | $126.7M — | 0 | -$0.42 — | |
| Leslie's LESL | $0.5999 — |
-9.75
|
$123.9M — | $3.93M — | $0.5799 — | $0.6899 — | $123.9M — | 0 | -$0.16 — | |
| Full House Resorts FLL | $3.16 — |
-5.11
|
$119.28M — | $285.54K — | $3.13 — | $3.49 — | $119.28M — | 0 | -$1.16 — | |
| Sleep Number SNBR | $5.21 — |
-0.48
|
$116.53M — | $1.06M — | $4.66 — | $5.69 — | $116.53M — | 0 | -$0.9 — | |
| Kandi KNDI | $1.22 — |
-7.58
|
$114.12M — | $258.16K — | $1.2 — | $1.27 — | $114.12M — | 0 | -$0.08 — | |
| China Automotive Systems CAAS | $3.65 — |
-3.69
|
$110.12M — | $107.34K — | $3.56 — | $3.77 — | $110.12M — | 3.68 | $0.99 — | |
| Rocky Brands RCKY | $14.71 — |
-7.02
|
$109.77M — | $57.81K — | $14.6 — | $16.28 — | $109.77M — | 9.67 | $1.52 — | |
| Stoneridge SRI | $3.89 — |
-4.89
|
$108.32M — | $389.49K — | $3.75 — | $4.29 — | $108.32M — | 0 | -$0.6 — | |
| Innoviz INVZ | $0.53 — |
-1.91
|
$106.33M — | $3.43M — | $0.4799 — | $0.5699 — | $106.33M — | 0 | -$0.57 — | |
| Kewaunee Scientific KEQU | $36.06 — |
+1.09
|
$102.93M — | $13.27K — | $34.53 — | $37.25 — | $102.93M — | 6.07 | $5.94 — | |
| Newegg Commerce NEGG | $5.27 — |
+8.47
|
$102.12M — | $116.58K — | $4.2 — | $5.4 — | $102.12M — | 0 | -$2.94 — | |
| Tuniu TOUR | $0.8499 — |
-13.87
|
$100.07M — | $524.59K — | $0.8 — | $0.93 — | $100.07M — | 9.44 | $0.09 — | |
| Lifetime Brands LCUT | $4.51 — |
-3.63
|
$99.95M — | $38.79K — | $4.39 — | $4.75 — | $99.95M — | 0 | -$0.71 — | |
| Viomi Technology VIOT | $1.37 — |
-4.86
|
$98.01M — | $158.53K — | $1.31 — | $1.52 — | $98.01M — | 4.72 | $0.29 — | |
| Hooker Furnishings HOFT | $9.1 — |
-0.66
|
$97.46M — | $94.83K — | $8.49 — | $9.48 — | $97.46M — | 0 | -$0.91 — | |
| Playmates Toys PMTYF | $0.08 — |
+2.53
|
$95.58M — | $71.1K — | $0.08 — | $0.08 — | $95.58M — | 8.09 | $0.01 — | |
| 1stdibs.Com DIBS | $2.58 — |
-3.73
|
$92.09M — | $116.91K — | $2.5 — | $2.76 — | $92.09M — | 0 | -$0.49 — | |
| PLBY PLBY | $0.9599 — |
-4.09
|
$89.57M — | $438.07K — | $0.9 — | $1.04 — | $89.57M — | 0 | -$1.04 — | |
| RumbleOn RMBL | $2.37 — |
+4.19
|
$89.37M — | $323.31K — | $1.95 — | $2.39 — | $89.37M — | 0 | -$2.22 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||