Página 5 de resultados Del País: Estados Unidos Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1403)
- {{country.name}}
- Todos los países
- Estados Unidos (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1464)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (29)
- Suecia (66)
- Suiza (21)
- Taiwán (295)
- Tailandia (235)
- Timor-Leste (4)
- Turquía (85)
- Reino Unido (299)
Todos los intercambios
Productos de consumo cíclicos (1403)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2092)
- Productos de consumo cíclicos (1403)
- Servicios financieros (4054)
- Bienes raíces (790)
- Productos de consumo defensivos (860)
- Atención sanitaria (2525)
- Servicios públicos (390)
- Servicios de comunicaciones (834)
- Energía (867)
- Industria (1977)
- Tecnología (1732)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (51)
- Fabricación de Automóviles (92)
- Piezas de Autoiomóviles (142)
- Vehículos Recreativos (23)
- Mobiliario, Enseres y Electrodomésticos (61)
- Construcción Residencial (52)
- Fabricación Textil (11)
- Fabricación de Ropa (58)
- Calzado y Accesorios (39)
- Empaquetamiento y Contenedores (55)
- Servicios Personales (27)
- Restaurantes (115)
- Ropa al por menor (67)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (19)
- Bienes de Lujo (50)
- Venta Online (101)
- Venta al Por Menor Especializada (118)
- Juegos (75)
- Ocio (95)
- Alojamiento (32)
- Resorts y Casinos (51)
- Servicios de Viaje (32)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nathan's Famous NATH | $113.92 — |
+0.57
|
$465.88M — | $51.14K — | $112.84 — | $114.19 — | $465.88M — | 19.40 | $5.87 — | |
| Gambling.com GAMB | $12.16 — |
+0.96
|
$432.76M — | $115.95K — | $12.04 — | $12.18 — | $432.76M — | 12.66 | $0.96 — | |
| Kingsway Financial Services KFS | $15 — |
-1.64
|
$426.45M — | $137.56K — | $14.84 — | $16 — | $426.45M — | 0 | -$0.39 — | |
| Newegg Commerce NEGG | $21.76 — |
+16.3
|
$423.84M — | $438.96K — | $18.57 — | $22.8 — | $423.84M — | 0 | -$2.25 — | |
| Cooper-Standard CPS | $23.8 — |
-1.41
|
$417.64M — | $53.13K — | $23.76 — | $24.47 — | $417.64M — | 0 | -$2.58 — | |
| Jack in the Box JACK | $21.75 — |
+1.4
|
$410.63M — | $457.94K — | $21.09 — | $21.82 — | $410.63M — | 0 | -$10.79 — | |
| Barnes & Noble Education BNED | $11.75 — |
-1.84
|
$400.13M — | $139.66K — | $11.33 — | $11.94 — | $400.13M — | 0 | -$12.09 — | |
| Dine Brands Global DIN | $25.46 — |
-1.47
|
$397.83M — | $104.41K — | $25.22 — | $26.16 — | $397.83M — | 7.03 | $3.62 — | |
| Codere Online Luxembourg CDRO | $8.32 — |
-0.95
|
$379.73M — | $24.92K — | $8.25 — | $8.56 — | $379.73M — | 92.44 | $0.09 — | |
| Potbelly PBPB | $12.57 — |
-0.63
|
$379.26M — | $108.91K — | $12.48 — | $12.72 — | $379.26M — | 8.97 | $1.4 — | |
| Movado MOV | $16.43 — |
-1.14
|
$365.35M — | $49.44K — | $16.41 — | $16.62 — | $365.35M — | 21.06 | $0.78 — | |
| 1-800-FLOWERS.COM FLWS | $5.69 — |
+1.59
|
$361.61M — | $138.23K — | $5.56 — | $5.69 — | $361.61M — | 0 | -$2.64 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $9.54 — |
-0.96
|
$355.91M — | $47.58K — | $9.35 — | $9.79 — | $355.91M — | 0 | -$0.21 — | |
| Haverty Furniture Companies HVT | $22.02 — |
-0.05
|
$355.65M — | $32.77K — | $21.84 — | $22.12 — | $355.65M — | 17.20 | $1.28 — | |
| RCI Hospitality RICK | $40.51 — |
+1.05
|
$354.99M — | $59.96K — | $39.96 — | $40.81 — | $354.99M — | 47.10 | $0.86 — | |
| Lands' End LE | $11.3 — |
-0.53
|
$344.34M — | $104.79K — | $11.16 — | $11.45 — | $344.34M — | 86.92 | $0.13 — | |
| Johnson Outdoors JOUT | $32.52 — |
+1.75
|
$337.56M — | $41.36K — | $31.8 — | $32.86 — | $337.56M — | 0 | -$4.45 — | |
| MasterCraft Boat MCFT | $20.22 — |
+0.1
|
$335.76M — | $27.08K — | $20 — | $20.34 — | $335.76M — | 0 | -$0.51 — | |
| El Pollo Loco LOCO | $11.07 — |
-1.6
|
$332.68M — | $84.74K — | $10.94 — | $11.41 — | $332.68M — | 12.87 | $0.86 — | |
| ChargePoint CHPT | $0.7099 — |
+2.23
|
$329.71M — | $11.4M — | $0.6899 — | $0.7299 — | $329.71M — | 0 | -$0.59 — | |
| SES AI Corporation SES | $0.89 — |
+0.92
|
$327.56M — | $4.88M — | $0.8499 — | $0.93 — | $327.56M — | 0 | -$0.3 — | |
| Weyco WEYS | $33.18 — |
-1.26
|
$317.77M — | $2.79K — | $32.8 — | $33.7 — | $317.77M — | 10.91 | $3.04 — | |
| Innoviz INVZ | $1.58 — |
+10.14
|
$313.37M — | $18.38M — | $1.4 — | $1.67 — | $313.37M — | 0 | -$0.46 — | |
| Marine Products MPX | $8.94 — |
-0.22
|
$312.5M — | $3.93K — | $8.8 — | $8.95 — | $312.5M — | 20.79 | $0.43 — | |
| Ranpak Holdings Corp. PACK | $3.69 — |
+1.52
|
$310.4M — | $94.96K — | $3.59 — | $3.7 — | $310.4M — | 0 | -$0.29 — | |
| Tile Shop TTSH | $6.91 — |
+3.37
|
$308.86M — | $19.7K — | $6.57 — | $6.91 — | $308.86M — | 690.50 | $0.01 — | |
| AMA AMGRF | $0.05 — |
0
|
$298.68M — | $20K — | $0.04 — | $0.04 — | $298.68M — | 0 | $0 — | |
| Smart Share Global EM | $1.15 — |
+0.44
|
$290.34M — | $8.93K — | $1.14 — | $1.15 — | $290.34M — | 0 | -$0.01 — | |
| The Lovesac Company LOVE | $18.95 — |
+0.03
|
$275.63M — | $43.79K — | $18.67 — | $19.14 — | $275.63M — | 23.98 | $0.79 — | |
| Hamilton Beach Brands Holding Company HBB | $19.82 — |
+2.46
|
$271.3M — | $48.74K — | $19.04 — | $19.87 — | $271.3M — | 8.22 | $2.41 — | |
| OneWater Marine ONEW | $15.2 — |
+1.91
|
$269.61M — | $79.11K — | $14.54 — | $15.25 — | $269.61M — | 0 | -$0.42 — | |
| Niu Technologies NIU | $3.46 — |
-2.95
|
$269.37M — | $249.03K — | $3.42 — | $3.6 — | $269.37M — | 0 | -$0.31 — | |
| Strattec Security STRT | $66.31 — |
+2.01
|
$267.8M — | $74.08K — | $64.72 — | $67 — | $267.8M — | 13.36 | $4.96 — | |
| Holley HLLY | $2.23 — |
+1.14
|
$267.4M — | $244.32K — | $2.21 — | $2.26 — | $267.4M — | 0 | -$0.21 — | |
| Torrid CURV | $2.68 — |
-0.93
|
$264.94M — | $299.98K — | $2.65 — | $2.77 — | $264.94M — | 29.72 | $0.09 — | |
| Traeger COOK | $1.92 — |
-1.54
|
$260.52M — | $111.27K — | $1.85 — | $1.95 — | $260.52M — | 0 | -$0.24 — | |
| Hyliion HYLN | $1.48 — |
+3.51
|
$259.34M — | $485.95K — | $1.42 — | $1.5 — | $259.34M — | 0 | -$0.3 — | |
| Citi Trends CTRN | $30.67 — |
-0.74
|
$254.38M — | $19.63K — | $30.35 — | $31.05 — | $254.38M — | 0 | -$4.66 — | |
| Zumiez ZUMZ | $13.82 — |
-0.29
|
$245.59M — | $71.47K — | $13.57 — | $13.97 — | $245.59M — | 0 | -$0.02 — | |
| Genesco GCO | $22.54 — |
+1.21
|
$242.95M — | $66.31K — | $22.15 — | $22.65 — | $242.95M — | 0 | -$1.6 — | |
| Funko FNKO | $4.41 — |
+1.85
|
$239.14M — | $393.2K — | $4.27 — | $4.49 — | $239.14M — | 0 | -$0.35 — | |
| Inspired Entertainment INSE | $8.86 — |
+1.61
|
$238.44M — | $193.3K — | $8.67 — | $9 — | $238.44M — | 3.63 | $2.44 — | |
| GreenTree Hospitality GHG | $2.31 — |
+1.81
|
$234.52M — | $7.3K — | $2.31 — | $2.37 — | $234.52M — | 15.39 | $0.15 — | |
| J.Jill JILL | $15.34 — |
-0.07
|
$234.44M — | $24.54K — | $15.25 — | $15.58 — | $234.44M — | 6.94 | $2.21 — | |
| Motorcar Parts of America MPAA | $12.06 — |
-3.33
|
$234.3M — | $45.13K — | $11.95 — | $12.6 — | $234.3M — | 0 | -$0.99 — | |
| Stoneridge SRI | $8.36 — |
+4.05
|
$232.66M — | $441.28K — | $7.97 — | $8.81 — | $232.66M — | 0 | -$0.64 — | |
| JAKKS Pacific JAKK | $20.64 — |
+1.32
|
$230.05M — | $274.11K — | $20.27 — | $20.75 — | $230.05M — | 4.91 | $4.2 — | |
| Denny's DENN | $4.27 — |
-2.62
|
$218.6M — | $1.01M — | $4.26 — | $4.48 — | $218.6M — | 12.92 | $0.33 — | |
| Flexsteel Industries FLXS | $39.04 — |
0
|
$205.87M — | $9.67K — | $38.67 — | $39.51 — | $205.87M — | 15.19 | $2.57 — | |
| Ainsworth Game Technology AINSF | $0.5799 — |
+0.35
|
$204.85M — | $5.2K — | $0.56 — | $0.5999 — | $204.85M — | 9.66 | $0.06 — | |
| Singamas Container SNGSF | $0.08 — |
0
|
$203.32M — | $457.5K — | $0.08999 — | $0.08999 — | $203.32M — | 8.00 | $0.01 — | |
| Wuling Motors WLMTF | $0.05999 — |
0
|
$201.67M — | $80K — | $0.04 — | $0.04 — | $201.67M — | 0 | $0 — | |
| Escalade, Incorporated ESCA | $14.35 — |
-0.38
|
$197.77M — | $1.87K — | $14.35 — | $14.38 — | $197.77M — | 14.48 | $0.99 — | |
| Elektros ELEK | $0.01 — |
-50
|
$190.06M — | $10K — | $0.01 — | $0.01 — | $190.06M — | 0 | $0 — | |
| Rocky Brands RCKY | $23.99 — |
+0.5
|
$178.99M — | $50.33K — | $23.57 — | $24.17 — | $178.99M — | 13.03 | $1.84 — | |
| Sleep Number SNBR | $7.85 — |
+3.15
|
$177.88M — | $145.66K — | $7.45 — | $7.95 — | $177.88M — | 0 | -$0.95 — | |
| Playboy PLBY | $1.86 — |
+3.33
|
$174.74M — | $257.37K — | $1.79 — | $1.88 — | $174.74M — | 0 | -$0.91 — | |
| Superior Group of Companies SGC | $10.91 — |
-0.95
|
$174.29M — | $7.98K — | $10.77 — | $11.15 — | $174.29M — | 24.78 | $0.44 — | |
| Medifast MED | $15 — |
-1.44
|
$164.86M — | $74.38K — | $14.78 — | $15.23 — | $164.86M — | 0 | -$0.64 — | |
| Kewaunee Scientific KEQU | $57.75 — |
+1.13
|
$164.24M — | $3.33K — | $57.75 — | $58.29 — | $164.24M — | 15.07 | $3.83 — | |
| Viomi Technology VIOT | $2.37 — |
-13.37
|
$161.31M — | $2.82M — | $2.26 — | $2.86 — | $161.31M — | 8.15 | $0.29 — | |
| Baozun BZUN | $2.65 — |
+1.88
|
$159.25M — | $76.14K — | $2.61 — | $2.69 — | $159.25M — | 0 | -$0.43 — | |
| Envela ELA | $6.12 — |
-0.58
|
$159.19M — | $16.97K — | $6.08 — | $6.2 — | $159.19M — | 21.11 | $0.29 — | |
| BARK, Inc. BARK | $0.92 — |
-1.18
|
$156.04M — | $410.05K — | $0.89 — | $0.9499 — | $156.04M — | 0 | -$0.19 — | |
| Vroom VRM | $29.1 — |
+3.61
|
$150.23M — | $8.73K — | $28.81 — | $29.93 — | $150.23M — | 0 | -$52.59 — | |
| Brilliant Earth BRLT | $1.51 — |
+0.67
|
$149.96M — | $14.96K — | $1.5 — | $1.54 — | $149.96M — | 0 | -$0.01 — | |
| Full House Resorts FLL | $4.09 — |
-2.39
|
$147.14M — | $43.45K — | $4.09 — | $4.19 — | $147.14M — | 0 | -$1.1 — | |
| Luminar LAZR | $2.97 — |
-1.82
|
$146.94M — | $1.72M — | $2.95 — | $3.14 — | $146.94M — | 0 | -$6.18 — | |
| Designer Brands DBI | $2.99 — |
+3.29
|
$145.74M — | $688.16K — | $2.94 — | $3.04 — | $145.74M — | 0 | -$0.57 — | |
| Bassett Furniture Industries, Incorporated BSET | $16.42 — |
+1.22
|
$142.9M — | $36.28K — | $15.73 — | $16.46 — | $142.9M — | 0 | -$0.76 — | |
| The ONE Group Hospitality STKS | $4.62 — |
-0.65
|
$142.77M — | $161.6K — | $4.47 — | $4.74 — | $142.77M — | 0 | -$1.26 — | |
| Sportsman's Warehouse SPWH | $3.67 — |
-0.95
|
$140.44M — | $208.9K — | $3.63 — | $3.78 — | $140.44M — | 0 | -$0.95 — | |
| Lakeland Industries LAKE | $14.48 — |
-0.55
|
$137.77M — | $118.53K — | $14.48 — | $14.82 — | $137.77M — | 0 | -$3.06 — | |
| Clarus CLAR | $3.52 — |
-1.4
|
$135.17M — | $86.6K — | $3.52 — | $3.58 — | $135.17M — | 0 | -$2.28 — | |
| Dogness (International) DOGZ | $9.41 — |
-6.23
|
$133.84M — | $179.66K — | $9.04 — | $10.24 — | $133.84M — | 0 | -$0.39 — | |
| Oriental Culture Holding OCG | $6.2 — |
-0.85
|
$128.45M — | $1.9K — | $6.14 — | $6.3 — | $128.45M — | 0 | -$0.18 — | |
| Virco Mfg VIRC | $8.09 — |
-0.74
|
$127.32M — | $32.28K — | $8 — | $8.22 — | $127.32M — | 6.52 | $1.24 — | |
| American Outdoor Brands AOUT | $9.91 — |
-2.56
|
$126.43M — | $38.53K — | $9.91 — | $10.22 — | $126.43M — | 0 | -$0.01 — | |
| China Automotive Systems CAAS | $4.18 — |
+2.45
|
$126.11M — | $54.92K — | $4.12 — | $4.3 — | $126.11M — | 4.35 | $0.96 — | |
| a.k.a. Brands Holding AKA | $11.09 — |
-1.6
|
$118.83M — | $295 — | $11.59 — | $11.59 — | $118.83M — | 0 | -$2.39 — | |
| iRobot IRBT | $3.81 — |
-1.8
|
$118.51M — | $1.28M — | $3.72 — | $4.1 — | $118.51M — | 0 | -$8.07 — | |
| Hooker Furnishings HOFT | $10.79 — |
-2.35
|
$115.42M — | $24.33K — | $10.69 — | $11.11 — | $115.42M — | 0 | -$1.09 — | |
| The Children's Place PLCE | $5.16 — |
+3.1
|
$114.28M — | $238.91K — | $4.85 — | $5.2 — | $114.28M — | 0 | -$3.12 — | |
| Red Robin Gourmet Burgers RRGB | $6.43 — |
+0.98
|
$114.08M — | $180.13K — | $6.29 — | $6.58 — | $114.08M — | 0 | -$4.25 — | |
| Lifetime Brands LCUT | $5.01 — |
-6.66
|
$112.29M — | $22.32K — | $5.01 — | $5.37 — | $112.29M — | 0 | -$0.61 — | |
| RumbleOn RMBL | $2.71 — |
+1.5
|
$102.6M — | $56.47K — | $2.54 — | $2.73 — | $102.6M — | 0 | -$2.2 — | |
| Sears Canada SRSCQ | $0.01 — |
+99903
|
$101.88M — | $5 — | $0 — | $0 — | $101.88M — | 0 | -$0.02 — | |
| Tuniu TOUR | $0.88 — |
+1.76
|
$101.53M — | $256.49K — | $0.8599 — | $0.88 — | $101.53M — | 12.50 | $0.07 — | |
| 1stdibs.Com DIBS | $2.81 — |
+3.31
|
$100.27M — | $33.42K — | $2.69 — | $2.83 — | $100.27M — | 0 | -$0.55 — | |
| Kandi KNDI | $1.12 — |
-1.44
|
$96.61M — | $146.04K — | $1.1 — | $1.16 — | $96.61M — | 0 | -$0.59 — | |
| Leslie's LESL | $0.5 — |
+5.73
|
$92.71M — | $1.09M — | $0.46 — | $0.51 — | $92.71M — | 0 | -$0.25 — | |
| Fossil FOSL | $1.72 — |
-0.59
|
$92.24M — | $111.29K — | $1.66 — | $1.77 — | $92.24M — | 0 | -$1.81 — | |
| Unifi UFI | $4.93 — |
+0.72
|
$90.43M — | $10.7K — | $4.9 — | $4.95 — | $90.43M — | 0 | -$2.17 — | |
| Allbirds BIRD | $10.96 — |
+4.29
|
$89.25M — | $42.19K — | $10.51 — | $11.2 — | $89.25M — | 0 | -$11.08 — | |
| Duluth DLTH | $2.26 — |
+2.68
|
$84.89M — | $14.22K — | $2.18 — | $2.29 — | $84.89M — | 0 | -$1.52 — | |
| Purple Innovation PRPL | $0.7199 — |
-0.54
|
$77.46M — | $210.77K — | $0.6999 — | $0.7299 — | $77.46M — | 0 | -$0.62 — | |
| Century Casinos CNTY | $2.37 — |
+2.6
|
$72.72M — | $19.28K — | $2.3 — | $2.39 — | $72.72M — | 0 | -$4.41 — | |
| Galaxy Gaming GLXZ | $2.78 — |
-0.71
|
$70.2M — | $4K — | $2.78 — | $2.84 — | $70.2M — | 0 | -$0.19 — | |
| Vera Bradley VRA | $2.49 — |
+1.63
|
$69.55M — | $130.55K — | $2.45 — | $2.54 — | $69.55M — | 0 | -$2.56 — | |
| Commercial Vehicle CVGI | $1.93 — |
-3.98
|
$66.85M — | $211.1K — | $1.89 — | $2.03 — | $66.85M — | 0 | -$1.21 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||