$3.53T
Total marketcap
$108.18B
Total volume
BTC 60.62%     ETH 9.15%
Dominance

Result Page 5 for Country: United States Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Monro  MNRO $16.75
+31.17
$501.65M $3.95M $16.14 $17.95 $501.65M 26.17 $0.64
The ODP  ODP $16
-0.31
$482.82M $391.34K $15.79 $16.34 $482.82M 12.50 $1.28
Myers Industries  MYE $12.67
+0.4
$473.63M $199.01K $12.44 $12.74 $473.63M 45.25 $0.28
MarineMax  HZO $21.51
-1.6
$461.89M $187.14K $21.5 $22.09 $461.89M 8.92 $2.41
Xponential Fitness  XPOF $8.74
-4.48
$444.6M $643.78K $8.49 $9.15 $444.6M 0 -$1.99
Martinrea  MRETF $5.92
0
$432.06M $2.7K $5.59 $5.61 $432.06M 0 -$0.57
Gambling.com  GAMB $12.09
-0.25
$431.51M $237.89K $11.94 $12.17 $431.51M 12.59 $0.96
Nathan's Famous  NATH $104
-0.1
$425.31M $21.28K $101 $104.56 $425.31M 17.93 $5.8
Cooper-Standard  CPS $23.52
+5.57
$412.73M $616.84K $22.06 $24.38 $412.73M 0 -$2.72
Jumia Technologies AG  JMIA $3.3
-3.79
$404.13M $3.18M $3.23 $3.45 $404.13M 0 -$0.63
Barnes & Noble Education  BNED $11.69
+5.79
$398.09M $1.18M $11.11 $11.96 $398.09M 0 -$12.09
America's Car-Mart  CRMT $46.9
-0.55
$387.48M $47.21K $46.29 $48.24 $387.48M 46.43 $1.01
Movado  MOV $17.42
+0.17
$387.37M $221.69K $17.36 $17.6 $387.37M 21.50 $0.81
Jack in the Box  JACK $20.39
+0.25
$384.95M $622.36K $19.86 $20.5 $384.95M 0 -$10.79
Dine Brands Global  DIN $24.44
-0.2
$381.89M $401.33K $24.15 $24.59 $381.89M 6.75 $3.62
ChargePoint  CHPT $0.77
+5.1
$353.72M $14.7M $0.7199 $0.77 $353.72M 0 -$0.67
RCI Hospitality  RICK $40.19
-2.21
$353.6M $27.92K $40.19 $41.08 $353.6M 46.73 $0.86
Kingsway Financial Services  KFS $12.56
+0.64
$340.3M $94.73K $12.41 $13.05 $340.3M 0 -$0.39
Haverty Furniture Companies  HVT $20.91
-1.27
$337.18M $125.5K $20.82 $21.35 $337.18M 16.33 $1.28
SES AI Corporation  SES $0.9
-6.73
$330.24M $9.14M $0.89 $0.9699 $330.24M 0 -$0.28
Codere Online Luxembourg  CDRO $7.12
+0.42
$324.96M $46.5K $6.91 $7.29 $324.96M 0 -$0.06
Elektros  ELEK $0.08999
+61.98
$323.26M $1.39M $0.05999 $0.1 $323.26M 0 $0
Potbelly  PBPB $10.6
+0.47
$319.83M $126.54K $10.48 $10.78 $319.83M 7.51 $1.41
Betterware de México, S.A.P.I. de C.V  BWMX $8.32
-1.19
$314.21M $85.27K $8.32 $8.9 $314.21M 0 -$0.2
Niu Technologies  NIU $4.02
+3.08
$313.42M $895.79K $3.84 $4.14 $313.42M 0 -$0.32
Emperor Watch & Jewellery  EPRJF $0.02999
0
$310.19M $50K $0.02999 $0.02999 $310.19M 0 $0
Dogness (International)  DOGZ $24.11
+1.9
$308.14M $181.98K $22.8 $24.2 $308.14M 0 -$0.4
Weyco  WEYS $31.3
-1.82
$305.37M $18.47K $30.8 $31.97 $305.37M 10.46 $2.99
1-800-FLOWERS.COM  FLWS $4.79
+1.05
$304.47M $555.52K $4.72 $4.9 $304.47M 0 -$2.67
Hyliion  HYLN $1.71
+50
$299.65M $19M $1.2 $1.78 $299.65M 0 -$0.35
AMA  AMGRF $0.05
0
$297.53M $10K $0.02999 $0.02999 $297.53M 0 $0
El Pollo Loco  LOCO $9.9
+1.33
$297.52M $264.46K $9.69 $9.93 $297.52M 11.37 $0.87
Marine Products  MPX $8.3
-2.58
$290.13M $24.66K $8.25 $8.47 $290.13M 19.30 $0.43
The Lovesac Company  LOVE $19.3
-1.53
$286.51M $340.27K $19.29 $19.77 $286.51M 27.97 $0.69
Johnson Outdoors  JOUT $27.48
-0.04
$285.25M $49.66K $27.26 $27.75 $285.25M 0 -$4.45
Ranpak Holdings Corp.  PACK $3.37
-1.46
$283.87M $211.06K $3.34 $3.42 $283.87M 0 -$0.29
MasterCraft Boat  MCFT $16.77
-3.18
$278.47M $52.01K $16.75 $17.44 $278.47M 0 -$0.51
Lands' End  LE $8.89
-2.2
$274.19M $152.02K $8.8 $9.14 $274.19M 44.45 $0.2
Smart Share Global  EM $1.08
+0.62
$272.99M $5.28K $1.08 $1.08 $272.99M 0 -$0.01
Tile Shop  TTSH $6.06
-1.62
$271.06M $66.3K $6.02 $6.25 $271.06M 606.00 $0.01
OneWater Marine  ONEW $14.63
-1.42
$263.31M $70.63K $14.51 $14.95 $263.31M 0 -$0.41
Hamilton Beach Brands Holding Company  HBB $18.5
-0.16
$253.29M $20.41K $18.28 $18.89 $253.29M 7.67 $2.41
Zumiez  ZUMZ $12.93
+0.78
$253.01M $210.53K $12.76 $13.07 $253.01M 0 -$0.09
Holley  HLLY $1.97
-4.37
$247.57M $304.14K $1.97 $2.06 $247.57M 0 -$0.2
J.Jill  JILL $16.05
-3.25
$245.29M $84.72K $16 $16.99 $245.29M 6.14 $2.61
Sleep Number  SNBR $10.65
+5.45
$241.33M $505.36K $10.06 $10.72 $241.33M 0 -$0.95
Genesco  GCO $21.74
-0.55
$234.35M $232.75K $21.38 $21.86 $234.35M 0 -$1.79
Citi Trends  CTRN $27.72
+3.13
$229.46M $51.4K $26.7 $27.83 $229.46M 0 -$5.19
JAKKS Pacific  JAKK $20.32
-3.79
$226.49M $177.69K $20.31 $21.61 $226.49M 4.83 $4.2
Motorcar Parts of America  MPAA $11.37
+0.26
$222.67M $113.4K $11.25 $11.7 $222.67M 0 -$0.88
BARK, Inc.  BARK $1.27
-3.05
$222.14M $462.91K $1.27 $1.34 $222.14M 0 -$0.18
Strattec Security  STRT $53.25
-0.08
$215.24M $34.07K $52.49 $53.74 $215.24M 10.73 $4.96
Escalade, Incorporated  ESCA $15.52
+1.37
$213.97M $19.1K $15.3 $15.99 $213.97M 15.67 $0.99
Inspired Entertainment  INSE $7.92
+0.7
$213.14M $76.78K $7.77 $8.41 $213.14M 3.24 $2.44
Funko  FNKO $3.89
-4.19
$211.18M $855.91K $3.87 $4.04 $211.18M 0 -$0.34
Consorcio ARA, S. A. B. de C. V  CNRFF $0.1499
0
$211.08M $5K $0.1499 $0.1499 $211.08M 5.00 $0.03
Singamas Container  SNGSF $0.08
0
$206.7M $457.5K $0.08999 $0.08999 $206.7M 8.00 $0.01
Denny's  DENN $3.97
+1.28
$203.47M $729.6K $3.82 $3.97 $203.47M 12.03 $0.33
GreenTree Hospitality  GHG $2
+1.01
$203.05M $7.03K $1.98 $2 $203.05M 13.33 $0.15
Ainsworth Game Technology  AINSF $0.5999
0
$202.08M $9.83K $0.6099 $0.6099 $202.08M 10.00 $0.06
Innoviz  INVZ $0.9499
0
$188.38M $2.83M $0.93 $0.9699 $188.38M 0 -$0.46
Traeger  COOK $1.35
+1.5
$183.18M $253.66K $1.34 $1.4 $183.18M 0 -$0.24
Lakeland Industries  LAKE $19.03
-0.78
$181M $46.66K $18.76 $19.4 $181M 0 -$2.43
Wuling Motors  WLMTF $0.05
0
$178.86M $3.35K $0.05999 $0.05999 $178.86M 0 $0
Luminar  LAZR $3.72
+0.81
$176.64M $1.32M $3.68 $3.76 $176.64M 0 -$6.18
Designer Brands  DBI $3.58
-0.56
$175.04M $1.32M $3.52 $3.62 $175.04M 0 -$0.2
Baozun  BZUN $2.95
-1.67
$171.57M $146.13K $2.9 $2.99 $171.57M 0 -$0.42
Rocky Brands  RCKY $22.69
+0.98
$169.29M $119.48K $22.33 $23.38 $169.29M 12.33 $1.84
Leslie's  LESL $0.8299
-5.47
$162.17M $1.1M $0.8199 $0.9 $162.17M 0 -$0.24
Flexsteel Industries  FLXS $30.74
-3
$162.1M $9.18K $30.7 $31.86 $162.1M 12.34 $2.49
Envela  ELA $5.99
-0.99
$155.71M $41.78K $5.86 $6.12 $155.71M 20.65 $0.29
Superior Group of Companies  SGC $9.66
-2.52
$154.39M $27.83K $9.63 $9.94 $154.39M 21.95 $0.44
PLBY  PLBY $1.59
-1.85
$152.19M $345.92K $1.55 $1.65 $152.19M 0 -$0.89
Medifast  MED $13.48
-2.74
$148.16M $109.24K $13.46 $13.88 $148.16M 0 -$0.64
American Outdoor Brands  AOUT $11.62
-3.97
$147.98M $58.34K $11.34 $11.93 $147.98M 0 -$0.34
Bassett Furniture Industries, Incorporated  BSET $16.56
+3.95
$144.14M $19.91K $15.96 $16.6 $144.14M 0 -$0.76
Brilliant Earth  BRLT $1.41
+2.17
$140M $32.72K $1.36 $1.43 $140M 0 -$0.01
The Children's Place  PLCE $6.19
+5.81
$136.41M $269.02K $5.82 $6.28 $136.41M 0 -$4.79
Stoneridge  SRI $4.88
-3.37
$135.89M $170.14K $4.75 $5.03 $135.89M 0 -$0.64
a.k.a. Brands Holding  AKA $12.64
-1.33
$135.44M $1.3K $12.63 $12.64 $135.44M 0 -$2.39
Virco Mfg  VIRC $8.08
-2.18
$132.88M $29.63K $8.05 $8.26 $132.88M 6.26 $1.29
China Automotive Systems  CAAS $4.15
0
$125.21M $18.81K $4.1 $4.2 $125.21M 4.32 $0.96
Oriental Culture Holding  OCG $5.5
-5.66
$123.37M $9.9K $5.08 $6.03 $123.37M 0 -$0.17
Vroom  VRM $21.8
-7.31
$121.44M $6.94K $21.8 $24.01 $121.44M 0 -$48.74
Clarus  CLAR $3.1
+0.32
$119.05M $174.74K $3.05 $3.17 $119.05M 0 -$2.29
Full House Resorts  FLL $3.22
-2.42
$118.72M $169.2K $3.18 $3.32 $118.72M 0 -$1.07
Newegg Commerce  NEGG $6.07
+0.83
$118.23M $249.95K $5.6 $6.2 $118.23M 0 -$2.27
The ONE Group Hospitality  STKS $3.46
-8.95
$117.43M $46.43K $3.46 $3.8 $117.43M 0 -$1.15
Kewaunee Scientific  KEQU $39.01
+1.22
$111.35M $6.2K $38.43 $40.49 $111.35M 6.56 $5.94
iRobot  IRBT $3.51
-11.81
$109.18M $5.06M $3.35 $3.95 $109.18M 0 -$8.07
Tuniu  TOUR $0.9
+1.12
$104.45M $68.67K $0.89 $0.9399 $104.45M 10.00 $0.09
Hooker Furnishings  HOFT $9.41
-1.26
$100.71M $60.54K $9.34 $9.74 $100.71M 0 -$1.18
Kandi  KNDI $1.14
+1.47
$97.72M $90.3K $1.1 $1.17 $97.72M 0 -$0.6
Viomi Technology  VIOT $1.41
+2.92
$92.76M $265.61K $1.36 $1.41 $92.76M 4.70 $0.3
GAN  GAN $1.97
0
$91.53M $696.15K $1.97 $1.97 $91.53M 0 -$0.24
Unifi  UFI $4.95
-0.4
$90.89M $14.21K $4.86 $4.98 $90.89M 0 -$2.17
Purple Innovation  PRPL $0.78
-5
$89.31M $449.92K $0.78 $0.8399 $89.31M 0 -$0.59
1stdibs.Com  DIBS $2.41
-3.6
$86M $123.57K $2.42 $2.51 $86M 0 -$0.55
Fossil  FOSL $1.54
-3.75
$85.81M $98.7K $1.52 $1.61 $85.81M 0 -$1.74
Sportsman's Warehouse  SPWH $1.94
-2.51
$74.28M $223.29K $1.93 $2.01 $74.28M 0 -$0.87
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here