Result Page 5 for Country: United States Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1401)
- {{country.name}}
- All countries
- United States (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (631)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1462)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (678)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (46)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (175)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
Consumer Cyclical (1401)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (54)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (117)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Monro MNRO | $16.75 — |
+31.17
|
$501.65M — | $3.95M — | $16.14 — | $17.95 — | $501.65M — | 26.17 | $0.64 — | |
| The ODP ODP | $16 — |
-0.31
|
$482.82M — | $391.34K — | $15.79 — | $16.34 — | $482.82M — | 12.50 | $1.28 — | |
| Myers Industries MYE | $12.67 — |
+0.4
|
$473.63M — | $199.01K — | $12.44 — | $12.74 — | $473.63M — | 45.25 | $0.28 — | |
| MarineMax HZO | $21.51 — |
-1.6
|
$461.89M — | $187.14K — | $21.5 — | $22.09 — | $461.89M — | 8.92 | $2.41 — | |
| Xponential Fitness XPOF | $8.74 — |
-4.48
|
$444.6M — | $643.78K — | $8.49 — | $9.15 — | $444.6M — | 0 | -$1.99 — | |
| Martinrea MRETF | $5.92 — |
0
|
$432.06M — | $2.7K — | $5.59 — | $5.61 — | $432.06M — | 0 | -$0.57 — | |
| Gambling.com GAMB | $12.09 — |
-0.25
|
$431.51M — | $237.89K — | $11.94 — | $12.17 — | $431.51M — | 12.59 | $0.96 — | |
| Nathan's Famous NATH | $104 — |
-0.1
|
$425.31M — | $21.28K — | $101 — | $104.56 — | $425.31M — | 17.93 | $5.8 — | |
| Cooper-Standard CPS | $23.52 — |
+5.57
|
$412.73M — | $616.84K — | $22.06 — | $24.38 — | $412.73M — | 0 | -$2.72 — | |
| Jumia Technologies AG JMIA | $3.3 — |
-3.79
|
$404.13M — | $3.18M — | $3.23 — | $3.45 — | $404.13M — | 0 | -$0.63 — | |
| Barnes & Noble Education BNED | $11.69 — |
+5.79
|
$398.09M — | $1.18M — | $11.11 — | $11.96 — | $398.09M — | 0 | -$12.09 — | |
| America's Car-Mart CRMT | $46.9 — |
-0.55
|
$387.48M — | $47.21K — | $46.29 — | $48.24 — | $387.48M — | 46.43 | $1.01 — | |
| Movado MOV | $17.42 — |
+0.17
|
$387.37M — | $221.69K — | $17.36 — | $17.6 — | $387.37M — | 21.50 | $0.81 — | |
| Jack in the Box JACK | $20.39 — |
+0.25
|
$384.95M — | $622.36K — | $19.86 — | $20.5 — | $384.95M — | 0 | -$10.79 — | |
| Dine Brands Global DIN | $24.44 — |
-0.2
|
$381.89M — | $401.33K — | $24.15 — | $24.59 — | $381.89M — | 6.75 | $3.62 — | |
| ChargePoint CHPT | $0.77 — |
+5.1
|
$353.72M — | $14.7M — | $0.7199 — | $0.77 — | $353.72M — | 0 | -$0.67 — | |
| RCI Hospitality RICK | $40.19 — |
-2.21
|
$353.6M — | $27.92K — | $40.19 — | $41.08 — | $353.6M — | 46.73 | $0.86 — | |
| Kingsway Financial Services KFS | $12.56 — |
+0.64
|
$340.3M — | $94.73K — | $12.41 — | $13.05 — | $340.3M — | 0 | -$0.39 — | |
| Haverty Furniture Companies HVT | $20.91 — |
-1.27
|
$337.18M — | $125.5K — | $20.82 — | $21.35 — | $337.18M — | 16.33 | $1.28 — | |
| SES AI Corporation SES | $0.9 — |
-6.73
|
$330.24M — | $9.14M — | $0.89 — | $0.9699 — | $330.24M — | 0 | -$0.28 — | |
| Codere Online Luxembourg CDRO | $7.12 — |
+0.42
|
$324.96M — | $46.5K — | $6.91 — | $7.29 — | $324.96M — | 0 | -$0.06 — | |
| Elektros ELEK | $0.08999 — |
+61.98
|
$323.26M — | $1.39M — | $0.05999 — | $0.1 — | $323.26M — | 0 | $0 — | |
| Potbelly PBPB | $10.6 — |
+0.47
|
$319.83M — | $126.54K — | $10.48 — | $10.78 — | $319.83M — | 7.51 | $1.41 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $8.32 — |
-1.19
|
$314.21M — | $85.27K — | $8.32 — | $8.9 — | $314.21M — | 0 | -$0.2 — | |
| Niu Technologies NIU | $4.02 — |
+3.08
|
$313.42M — | $895.79K — | $3.84 — | $4.14 — | $313.42M — | 0 | -$0.32 — | |
| Emperor Watch & Jewellery EPRJF | $0.02999 — |
0
|
$310.19M — | $50K — | $0.02999 — | $0.02999 — | $310.19M — | 0 | $0 — | |
| Dogness (International) DOGZ | $24.11 — |
+1.9
|
$308.14M — | $181.98K — | $22.8 — | $24.2 — | $308.14M — | 0 | -$0.4 — | |
| Weyco WEYS | $31.3 — |
-1.82
|
$305.37M — | $18.47K — | $30.8 — | $31.97 — | $305.37M — | 10.46 | $2.99 — | |
| 1-800-FLOWERS.COM FLWS | $4.79 — |
+1.05
|
$304.47M — | $555.52K — | $4.72 — | $4.9 — | $304.47M — | 0 | -$2.67 — | |
| Hyliion HYLN | $1.71 — |
+50
|
$299.65M — | $19M — | $1.2 — | $1.78 — | $299.65M — | 0 | -$0.35 — | |
| AMA AMGRF | $0.05 — |
0
|
$297.53M — | $10K — | $0.02999 — | $0.02999 — | $297.53M — | 0 | $0 — | |
| El Pollo Loco LOCO | $9.9 — |
+1.33
|
$297.52M — | $264.46K — | $9.69 — | $9.93 — | $297.52M — | 11.37 | $0.87 — | |
| Marine Products MPX | $8.3 — |
-2.58
|
$290.13M — | $24.66K — | $8.25 — | $8.47 — | $290.13M — | 19.30 | $0.43 — | |
| The Lovesac Company LOVE | $19.3 — |
-1.53
|
$286.51M — | $340.27K — | $19.29 — | $19.77 — | $286.51M — | 27.97 | $0.69 — | |
| Johnson Outdoors JOUT | $27.48 — |
-0.04
|
$285.25M — | $49.66K — | $27.26 — | $27.75 — | $285.25M — | 0 | -$4.45 — | |
| Ranpak Holdings Corp. PACK | $3.37 — |
-1.46
|
$283.87M — | $211.06K — | $3.34 — | $3.42 — | $283.87M — | 0 | -$0.29 — | |
| MasterCraft Boat MCFT | $16.77 — |
-3.18
|
$278.47M — | $52.01K — | $16.75 — | $17.44 — | $278.47M — | 0 | -$0.51 — | |
| Lands' End LE | $8.89 — |
-2.2
|
$274.19M — | $152.02K — | $8.8 — | $9.14 — | $274.19M — | 44.45 | $0.2 — | |
| Smart Share Global EM | $1.08 — |
+0.62
|
$272.99M — | $5.28K — | $1.08 — | $1.08 — | $272.99M — | 0 | -$0.01 — | |
| Tile Shop TTSH | $6.06 — |
-1.62
|
$271.06M — | $66.3K — | $6.02 — | $6.25 — | $271.06M — | 606.00 | $0.01 — | |
| OneWater Marine ONEW | $14.63 — |
-1.42
|
$263.31M — | $70.63K — | $14.51 — | $14.95 — | $263.31M — | 0 | -$0.41 — | |
| Hamilton Beach Brands Holding Company HBB | $18.5 — |
-0.16
|
$253.29M — | $20.41K — | $18.28 — | $18.89 — | $253.29M — | 7.67 | $2.41 — | |
| Zumiez ZUMZ | $12.93 — |
+0.78
|
$253.01M — | $210.53K — | $12.76 — | $13.07 — | $253.01M — | 0 | -$0.09 — | |
| Holley HLLY | $1.97 — |
-4.37
|
$247.57M — | $304.14K — | $1.97 — | $2.06 — | $247.57M — | 0 | -$0.2 — | |
| J.Jill JILL | $16.05 — |
-3.25
|
$245.29M — | $84.72K — | $16 — | $16.99 — | $245.29M — | 6.14 | $2.61 — | |
| Sleep Number SNBR | $10.65 — |
+5.45
|
$241.33M — | $505.36K — | $10.06 — | $10.72 — | $241.33M — | 0 | -$0.95 — | |
| Genesco GCO | $21.74 — |
-0.55
|
$234.35M — | $232.75K — | $21.38 — | $21.86 — | $234.35M — | 0 | -$1.79 — | |
| Citi Trends CTRN | $27.72 — |
+3.13
|
$229.46M — | $51.4K — | $26.7 — | $27.83 — | $229.46M — | 0 | -$5.19 — | |
| JAKKS Pacific JAKK | $20.32 — |
-3.79
|
$226.49M — | $177.69K — | $20.31 — | $21.61 — | $226.49M — | 4.83 | $4.2 — | |
| Motorcar Parts of America MPAA | $11.37 — |
+0.26
|
$222.67M — | $113.4K — | $11.25 — | $11.7 — | $222.67M — | 0 | -$0.88 — | |
| BARK, Inc. BARK | $1.27 — |
-3.05
|
$222.14M — | $462.91K — | $1.27 — | $1.34 — | $222.14M — | 0 | -$0.18 — | |
| Strattec Security STRT | $53.25 — |
-0.08
|
$215.24M — | $34.07K — | $52.49 — | $53.74 — | $215.24M — | 10.73 | $4.96 — | |
| Escalade, Incorporated ESCA | $15.52 — |
+1.37
|
$213.97M — | $19.1K — | $15.3 — | $15.99 — | $213.97M — | 15.67 | $0.99 — | |
| Inspired Entertainment INSE | $7.92 — |
+0.7
|
$213.14M — | $76.78K — | $7.77 — | $8.41 — | $213.14M — | 3.24 | $2.44 — | |
| Funko FNKO | $3.89 — |
-4.19
|
$211.18M — | $855.91K — | $3.87 — | $4.04 — | $211.18M — | 0 | -$0.34 — | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.1499 — |
0
|
$211.08M — | $5K — | $0.1499 — | $0.1499 — | $211.08M — | 5.00 | $0.03 — | |
| Singamas Container SNGSF | $0.08 — |
0
|
$206.7M — | $457.5K — | $0.08999 — | $0.08999 — | $206.7M — | 8.00 | $0.01 — | |
| Denny's DENN | $3.97 — |
+1.28
|
$203.47M — | $729.6K — | $3.82 — | $3.97 — | $203.47M — | 12.03 | $0.33 — | |
| GreenTree Hospitality GHG | $2 — |
+1.01
|
$203.05M — | $7.03K — | $1.98 — | $2 — | $203.05M — | 13.33 | $0.15 — | |
| Ainsworth Game Technology AINSF | $0.5999 — |
0
|
$202.08M — | $9.83K — | $0.6099 — | $0.6099 — | $202.08M — | 10.00 | $0.06 — | |
| Innoviz INVZ | $0.9499 — |
0
|
$188.38M — | $2.83M — | $0.93 — | $0.9699 — | $188.38M — | 0 | -$0.46 — | |
| Traeger COOK | $1.35 — |
+1.5
|
$183.18M — | $253.66K — | $1.34 — | $1.4 — | $183.18M — | 0 | -$0.24 — | |
| Lakeland Industries LAKE | $19.03 — |
-0.78
|
$181M — | $46.66K — | $18.76 — | $19.4 — | $181M — | 0 | -$2.43 — | |
| Wuling Motors WLMTF | $0.05 — |
0
|
$178.86M — | $3.35K — | $0.05999 — | $0.05999 — | $178.86M — | 0 | $0 — | |
| Luminar LAZR | $3.72 — |
+0.81
|
$176.64M — | $1.32M — | $3.68 — | $3.76 — | $176.64M — | 0 | -$6.18 — | |
| Designer Brands DBI | $3.58 — |
-0.56
|
$175.04M — | $1.32M — | $3.52 — | $3.62 — | $175.04M — | 0 | -$0.2 — | |
| Baozun BZUN | $2.95 — |
-1.67
|
$171.57M — | $146.13K — | $2.9 — | $2.99 — | $171.57M — | 0 | -$0.42 — | |
| Rocky Brands RCKY | $22.69 — |
+0.98
|
$169.29M — | $119.48K — | $22.33 — | $23.38 — | $169.29M — | 12.33 | $1.84 — | |
| Leslie's LESL | $0.8299 — |
-5.47
|
$162.17M — | $1.1M — | $0.8199 — | $0.9 — | $162.17M — | 0 | -$0.24 — | |
| Flexsteel Industries FLXS | $30.74 — |
-3
|
$162.1M — | $9.18K — | $30.7 — | $31.86 — | $162.1M — | 12.34 | $2.49 — | |
| Envela ELA | $5.99 — |
-0.99
|
$155.71M — | $41.78K — | $5.86 — | $6.12 — | $155.71M — | 20.65 | $0.29 — | |
| Superior Group of Companies SGC | $9.66 — |
-2.52
|
$154.39M — | $27.83K — | $9.63 — | $9.94 — | $154.39M — | 21.95 | $0.44 — | |
| PLBY PLBY | $1.59 — |
-1.85
|
$152.19M — | $345.92K — | $1.55 — | $1.65 — | $152.19M — | 0 | -$0.89 — | |
| Medifast MED | $13.48 — |
-2.74
|
$148.16M — | $109.24K — | $13.46 — | $13.88 — | $148.16M — | 0 | -$0.64 — | |
| American Outdoor Brands AOUT | $11.62 — |
-3.97
|
$147.98M — | $58.34K — | $11.34 — | $11.93 — | $147.98M — | 0 | -$0.34 — | |
| Bassett Furniture Industries, Incorporated BSET | $16.56 — |
+3.95
|
$144.14M — | $19.91K — | $15.96 — | $16.6 — | $144.14M — | 0 | -$0.76 — | |
| Brilliant Earth BRLT | $1.41 — |
+2.17
|
$140M — | $32.72K — | $1.36 — | $1.43 — | $140M — | 0 | -$0.01 — | |
| The Children's Place PLCE | $6.19 — |
+5.81
|
$136.41M — | $269.02K — | $5.82 — | $6.28 — | $136.41M — | 0 | -$4.79 — | |
| Stoneridge SRI | $4.88 — |
-3.37
|
$135.89M — | $170.14K — | $4.75 — | $5.03 — | $135.89M — | 0 | -$0.64 — | |
| a.k.a. Brands Holding AKA | $12.64 — |
-1.33
|
$135.44M — | $1.3K — | $12.63 — | $12.64 — | $135.44M — | 0 | -$2.39 — | |
| Virco Mfg VIRC | $8.08 — |
-2.18
|
$132.88M — | $29.63K — | $8.05 — | $8.26 — | $132.88M — | 6.26 | $1.29 — | |
| China Automotive Systems CAAS | $4.15 — |
0
|
$125.21M — | $18.81K — | $4.1 — | $4.2 — | $125.21M — | 4.32 | $0.96 — | |
| Oriental Culture Holding OCG | $5.5 — |
-5.66
|
$123.37M — | $9.9K — | $5.08 — | $6.03 — | $123.37M — | 0 | -$0.17 — | |
| Vroom VRM | $21.8 — |
-7.31
|
$121.44M — | $6.94K — | $21.8 — | $24.01 — | $121.44M — | 0 | -$48.74 — | |
| Clarus CLAR | $3.1 — |
+0.32
|
$119.05M — | $174.74K — | $3.05 — | $3.17 — | $119.05M — | 0 | -$2.29 — | |
| Full House Resorts FLL | $3.22 — |
-2.42
|
$118.72M — | $169.2K — | $3.18 — | $3.32 — | $118.72M — | 0 | -$1.07 — | |
| Newegg Commerce NEGG | $6.07 — |
+0.83
|
$118.23M — | $249.95K — | $5.6 — | $6.2 — | $118.23M — | 0 | -$2.27 — | |
| The ONE Group Hospitality STKS | $3.46 — |
-8.95
|
$117.43M — | $46.43K — | $3.46 — | $3.8 — | $117.43M — | 0 | -$1.15 — | |
| Kewaunee Scientific KEQU | $39.01 — |
+1.22
|
$111.35M — | $6.2K — | $38.43 — | $40.49 — | $111.35M — | 6.56 | $5.94 — | |
| iRobot IRBT | $3.51 — |
-11.81
|
$109.18M — | $5.06M — | $3.35 — | $3.95 — | $109.18M — | 0 | -$8.07 — | |
| Tuniu TOUR | $0.9 — |
+1.12
|
$104.45M — | $68.67K — | $0.89 — | $0.9399 — | $104.45M — | 10.00 | $0.09 — | |
| Hooker Furnishings HOFT | $9.41 — |
-1.26
|
$100.71M — | $60.54K — | $9.34 — | $9.74 — | $100.71M — | 0 | -$1.18 — | |
| Kandi KNDI | $1.14 — |
+1.47
|
$97.72M — | $90.3K — | $1.1 — | $1.17 — | $97.72M — | 0 | -$0.6 — | |
| Viomi Technology VIOT | $1.41 — |
+2.92
|
$92.76M — | $265.61K — | $1.36 — | $1.41 — | $92.76M — | 4.70 | $0.3 — | |
| GAN GAN | $1.97 — |
0
|
$91.53M — | $696.15K — | $1.97 — | $1.97 — | $91.53M — | 0 | -$0.24 — | |
| Unifi UFI | $4.95 — |
-0.4
|
$90.89M — | $14.21K — | $4.86 — | $4.98 — | $90.89M — | 0 | -$2.17 — | |
| Purple Innovation PRPL | $0.78 — |
-5
|
$89.31M — | $449.92K — | $0.78 — | $0.8399 — | $89.31M — | 0 | -$0.59 — | |
| 1stdibs.Com DIBS | $2.41 — |
-3.6
|
$86M — | $123.57K — | $2.42 — | $2.51 — | $86M — | 0 | -$0.55 — | |
| Fossil FOSL | $1.54 — |
-3.75
|
$85.81M — | $98.7K — | $1.52 — | $1.61 — | $85.81M — | 0 | -$1.74 — | |
| Sportsman's Warehouse SPWH | $1.94 — |
-2.51
|
$74.28M — | $223.29K — | $1.93 — | $2.01 — | $74.28M — | 0 | -$0.87 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||