Result Page 5 for Country: United States Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1401)
- {{country.name}}
- All countries
- United States (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (631)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1462)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (678)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (46)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (175)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
Consumer Cyclical (1401)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (54)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (117)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PlayAGS AGS | $12.23 — |
-0.16
|
$507.61M — | $512.8K — | $12.2 — | $12.27 — | $507.61M — | 10.54 | $1.16 — | |
| Cango CANG | $4.84 — |
+6.14
|
$502.33M — | $275.31K — | $4.51 — | $4.85 — | $502.33M — | 0 | -$0.03 — | |
| The ODP ODP | $16.05 — |
+0.63
|
$482.82M — | $457.19K — | $15.71 — | $16.4 — | $482.82M — | 12.53 | $1.28 — | |
| Myers Industries MYE | $12.62 — |
+4.64
|
$471.76M — | $189.78K — | $12.2 — | $12.62 — | $471.76M — | 45.07 | $0.28 — | |
| MarineMax HZO | $21.86 — |
+2.97
|
$469.41M — | $243.36K — | $21.38 — | $22.02 — | $469.41M — | 8.67 | $2.52 — | |
| Xponential Fitness XPOF | $9.15 — |
+8.93
|
$444.6M — | $523.2K — | $8.44 — | $9.18 — | $444.6M — | 0 | -$2.08 — | |
| Gambling.com GAMB | $12.28 — |
+3.02
|
$437.21M — | $202.68K — | $11.89 — | $12.29 — | $437.21M — | 12.79 | $0.96 — | |
| Martinrea MRETF | $5.83 — |
+3.92
|
$424.35M — | $2.7K — | $5.59 — | $5.61 — | $424.35M — | 0 | -$0.57 — | |
| Jumia Technologies AG JMIA | $3.43 — |
+5.86
|
$420.05M — | $3.26M — | $3.16 — | $3.47 — | $420.05M — | 0 | -$0.67 — | |
| Nathan's Famous NATH | $101.26 — |
<0.01
|
$414.1M — | $9.61K — | $101.26 — | $102.86 — | $414.1M — | 17.45 | $5.8 — | |
| Jack in the Box JACK | $20.81 — |
+2.56
|
$392.88M — | $374.1K — | $20.02 — | $20.99 — | $392.88M — | 0 | -$10.79 — | |
| Cooper-Standard CPS | $22.28 — |
+1.41
|
$390.97M — | $207.24K — | $21.92 — | $22.6 — | $390.97M — | 0 | -$2.58 — | |
| America's Car-Mart CRMT | $47.16 — |
+1.14
|
$389.63M — | $43.78K — | $47.15 — | $48.53 — | $389.63M — | 46.69 | $1.01 — | |
| Movado MOV | $17.36 — |
+3.37
|
$385.92M — | $47.96K — | $16.96 — | $17.42 — | $385.92M — | 21.42 | $0.81 — | |
| Monro MNRO | $12.77 — |
+0.87
|
$382.45M — | $1.12M — | $12.53 — | $13 — | $382.45M — | 19.64 | $0.65 — | |
| Dine Brands Global DIN | $24.45 — |
+5.8
|
$382.05M — | $146.45K — | $23.53 — | $24.45 — | $382.05M — | 6.75 | $3.62 — | |
| Barnes & Noble Education BNED | $11.05 — |
+4.74
|
$376.29M — | $378.56K — | $10.72 — | $11.22 — | $376.29M — | 0 | -$12.09 — | |
| RCI Hospitality RICK | $41.1 — |
+4.74
|
$361.61M — | $30.74K — | $39.73 — | $41.45 — | $361.61M — | 45.66 | $0.9 — | |
| SES AI Corporation SES | $0.9699 — |
+1.44
|
$354.09M — | $14.09M — | $0.9399 — | $1.01 — | $354.09M — | 0 | -$0.3 — | |
| Haverty Furniture Companies HVT | $21.18 — |
+4.59
|
$342.72M — | $108.1K — | $20.25 — | $21.21 — | $342.72M — | 16.54 | $1.28 — | |
| Kingsway Financial Services KFS | $12.49 — |
+5.54
|
$338.27M — | $84.62K — | $11.99 — | $13.58 — | $338.27M — | 0 | -$0.39 — | |
| ChargePoint CHPT | $0.7299 — |
+0.76
|
$336.54M — | $13.82M — | $0.6899 — | $0.7399 — | $336.54M — | 0 | -$0.64 — | |
| Codere Online Luxembourg CDRO | $7.09 — |
-2.74
|
$323.59M — | $230.26K — | $6.74 — | $7.2 — | $323.59M — | 0 | -$0.05 — | |
| Potbelly PBPB | $10.55 — |
+6.78
|
$318.32M — | $175.62K — | $9.95 — | $10.56 — | $318.32M — | 7.53 | $1.4 — | |
| Niu Technologies NIU | $3.9 — |
-3.7
|
$315.75M — | $1.13M — | $3.77 — | $4.08 — | $315.75M — | 0 | -$0.3 — | |
| Emperor Watch & Jewellery EPRJF | $0.02999 — |
0
|
$315.05M — | $50K — | $0.02999 — | $0.02999 — | $315.05M — | 0 | $0 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $8.39 — |
-1.34
|
$312.94M — | $290.74K — | $7.07 — | $8.4 — | $312.94M — | 0 | -$0.2 — | |
| Weyco WEYS | $31.88 — |
+2.21
|
$305.37M — | $7.98K — | $31.56 — | $32.5 — | $305.37M — | 10.48 | $3.04 — | |
| Marine Products MPX | $8.52 — |
+1.91
|
$297.82M — | $28.71K — | $8.36 — | $8.52 — | $297.82M — | 19.36 | $0.44 — | |
| 1-800-FLOWERS.COM FLWS | $4.74 — |
+1.5
|
$296.84M — | $566.27K — | $4.61 — | $4.78 — | $296.84M — | 0 | -$2.68 — | |
| El Pollo Loco LOCO | $9.77 — |
+7.01
|
$293.61M — | $377.29K — | $9.17 — | $9.78 — | $293.61M — | 11.36 | $0.86 — | |
| The Lovesac Company LOVE | $19.72 — |
+6.94
|
$292.75M — | $92.78K — | $18.61 — | $19.77 — | $292.75M — | 28.57 | $0.69 — | |
| Ranpak Holdings Corp. PACK | $3.47 — |
+2.69
|
$292.37M — | $83.36K — | $3.41 — | $3.5 — | $292.37M — | 0 | -$0.29 — | |
| MasterCraft Boat MCFT | $17.32 — |
+2.73
|
$287.6M — | $60.12K — | $16.85 — | $17.43 — | $287.6M — | 0 | -$0.51 — | |
| Tile Shop TTSH | $6.29 — |
+7.99
|
$281.13M — | $29.16K — | $5.86 — | $6.31 — | $281.13M — | 628.50 | $0.01 — | |
| Dogness (International) DOGZ | $23.66 — |
+7.79
|
$280.54M — | $457.47K — | $22.15 — | $24.3 — | $280.54M — | 0 | -$0.42 — | |
| Lands' End LE | $9.09 — |
+2.6
|
$280.35M — | $96.84K — | $8.71 — | $9.11 — | $280.35M — | 43.28 | $0.21 — | |
| AMA AMGRF | $0.05 — |
0
|
$276.68M — | $10K — | $0.02999 — | $0.02999 — | $276.68M — | 0 | $0 — | |
| Johnson Outdoors JOUT | $27.49 — |
+3.97
|
$274.45M — | $111.86K — | $27.03 — | $28.57 — | $274.45M — | 0 | -$4.63 — | |
| Smart Share Global EM | $1.08 — |
-0.46
|
$273.86M — | $13.93K — | $1.08 — | $1.09 — | $273.86M — | 0 | -$0.01 — | |
| OneWater Marine ONEW | $14.67 — |
+6.15
|
$260.29M — | $24.27K — | $13.85 — | $14.78 — | $260.29M — | 0 | -$0.42 — | |
| J.Jill JILL | $16.59 — |
+3.24
|
$253.54M — | $124.5K — | $16.31 — | $17 — | $253.54M — | 6.16 | $2.69 — | |
| Holley HLLY | $2.06 — |
+4.57
|
$247.57M — | $490.86K — | $1.99 — | $2.09 — | $247.57M — | 0 | -$0.21 — | |
| Zumiez ZUMZ | $12.65 — |
+6.21
|
$247.53M — | $145.87K — | $11.8 — | $12.69 — | $247.53M — | 0 | -$0.09 — | |
| Hamilton Beach Brands Holding Company HBB | $18.53 — |
+4.22
|
$243.44M — | $29.31K — | $17.79 — | $18.62 — | $243.44M — | 7.38 | $2.51 — | |
| Genesco GCO | $21.86 — |
+4.74
|
$235.64M — | $294.11K — | $21.1 — | $22.02 — | $235.64M — | 0 | -$1.88 — | |
| JAKKS Pacific JAKK | $21.12 — |
+6.13
|
$235.41M — | $150.25K — | $20.28 — | $21.22 — | $235.41M — | 4.73 | $4.46 — | |
| BARK, Inc. BARK | $1.31 — |
+8.26
|
$229.14M — | $606.66K — | $1.23 — | $1.31 — | $229.14M — | 0 | -$0.19 — | |
| Sleep Number SNBR | $10.1 — |
+9.66
|
$228.87M — | $513.81K — | $9.36 — | $10.15 — | $228.87M — | 0 | -$1.04 — | |
| Citi Trends CTRN | $26.88 — |
+3.62
|
$222.51M — | $51.19K — | $26.23 — | $26.96 — | $222.51M — | 0 | -$5.19 — | |
| Motorcar Parts of America MPAA | $11.34 — |
+3.37
|
$222.08M — | $195.07K — | $10.98 — | $11.58 — | $222.08M — | 0 | -$0.91 — | |
| Funko FNKO | $4.06 — |
+3.84
|
$220.41M — | $1.05M — | $3.92 — | $4.14 — | $220.41M — | 0 | -$0.36 — | |
| Strattec Security STRT | $53.29 — |
+2.8
|
$215.24M — | $75.09K — | $51.87 — | $53.84 — | $215.24M — | 10.74 | $4.96 — | |
| Inspired Entertainment INSE | $7.87 — |
+4.03
|
$211.66M — | $162.12K — | $7.66 — | $8.18 — | $211.66M — | 3.22 | $2.44 — | |
| Hyliion HYLN | $1.14 — |
-5
|
$210.28M — | $1.28M — | $1.14 — | $1.23 — | $210.28M — | 0 | -$0.24 — | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.1499 — |
0
|
$208.17M — | $5K — | $0.1499 — | $0.1499 — | $208.17M — | 5.00 | $0.03 — | |
| Singamas Container SNGSF | $0.08 — |
0
|
$203.8M — | $457.5K — | $0.08999 — | $0.08999 — | $203.8M — | 8.00 | $0.01 — | |
| Ainsworth Game Technology AINSF | $0.6099 — |
0
|
$203.76M — | $9.83K — | $0.6099 — | $0.6099 — | $203.76M — | 10.08 | $0.06 — | |
| GreenTree Hospitality GHG | $1.98 — |
-0.5
|
$202.03M — | $34.81K — | $1.98 — | $2 — | $202.03M — | 13.19 | $0.15 — | |
| Denny's DENN | $3.92 — |
+2.89
|
$200.9M — | $637.28K — | $3.82 — | $4 — | $200.9M — | 11.87 | $0.33 — | |
| Elektros ELEK | $0.05999 — |
+344
|
$199.56M — | $2.04M — | $0.02 — | $0.05999 — | $199.56M — | 0 | $0 — | |
| Escalade, Incorporated ESCA | $14.3 — |
+5.03
|
$197.08M — | $6.56K — | $13.87 — | $14.39 — | $197.08M — | 14.43 | $0.99 — | |
| Innoviz INVZ | $0.9499 — |
+9.33
|
$188.38M — | $4.89M — | $0.89 — | $0.9699 — | $188.38M — | 0 | -$0.5 — | |
| Wuling Motors WLMTF | $0.05 — |
0
|
$183.2M — | $3.35K — | $0.05999 — | $0.05999 — | $183.2M — | 0 | $0 — | |
| Lakeland Industries LAKE | $19.18 — |
+5.15
|
$182.42M — | $68.99K — | $18.48 — | $19.22 — | $182.42M — | 0 | -$2.55 — | |
| Traeger COOK | $1.33 — |
+2.31
|
$180.47M — | $394.8K — | $1.31 — | $1.38 — | $180.47M — | 0 | -$0.25 — | |
| Luminar LAZR | $3.69 — |
+1.65
|
$175.22M — | $2.22M — | $3.58 — | $3.81 — | $175.22M — | 0 | -$6.18 — | |
| Baozun BZUN | $3 — |
-1.64
|
$174.38M — | $327.3K — | $2.95 — | $3.11 — | $174.38M — | 0 | -$0.42 — | |
| Designer Brands DBI | $3.57 — |
+14.63
|
$173.34M — | $519.35K — | $3.17 — | $3.57 — | $173.34M — | 0 | -$0.2 — | |
| Rocky Brands RCKY | $22.47 — |
+8.13
|
$167.65M — | $73.84K — | $20.81 — | $22.49 — | $167.65M — | 11.29 | $1.99 — | |
| Flexsteel Industries FLXS | $31.69 — |
+4.45
|
$167.11M — | $24.93K — | $30.48 — | $32.47 — | $167.11M — | 11.82 | $2.68 — | |
| Envela ELA | $6.05 — |
-3.2
|
$162.47M — | $19.47K — | $6 — | $6.23 — | $162.47M — | 21.60 | $0.28 — | |
| Leslie's LESL | $0.8699 — |
+1.46
|
$162.17M — | $1.47M — | $0.8399 — | $0.9 — | $162.17M — | 0 | -$0.25 — | |
| Superior Group of Companies SGC | $9.91 — |
+2.38
|
$158.39M — | $37.87K — | $9.77 — | $10.02 — | $158.39M — | 22.52 | $0.44 — | |
| American Outdoor Brands AOUT | $12.1 — |
+4.67
|
$154.09M — | $41.61K — | $11.64 — | $12.24 — | $154.09M — | 0 | -$0.34 — | |
| Medifast MED | $13.86 — |
+3.36
|
$152.34M — | $176.98K — | $13.43 — | $13.9 — | $152.34M — | 0 | -$0.66 — | |
| PLBY PLBY | $1.62 — |
+11.72
|
$152.19M — | $523.83K — | $1.47 — | $1.63 — | $152.19M — | 0 | -$0.91 — | |
| Stoneridge SRI | $5.05 — |
+6.32
|
$140.62M — | $174.9K — | $4.8 — | $5.09 — | $140.62M — | 0 | -$0.64 — | |
| Bassett Furniture Industries, Incorporated BSET | $15.93 — |
-3.4
|
$138.66M — | $28.01K — | $15.88 — | $16.51 — | $138.66M — | 0 | -$0.76 — | |
| a.k.a. Brands Holding AKA | $12.81 — |
+1.1
|
$137.26M — | $2.48K — | $12.52 — | $12.81 — | $137.26M — | 0 | -$2.39 — | |
| Brilliant Earth BRLT | $1.38 — |
-0.72
|
$137.02M — | $47.53K — | $1.36 — | $1.44 — | $137.02M — | 0 | -$0.01 — | |
| Virco Mfg VIRC | $8.26 — |
+0.73
|
$132.88M — | $37.08K — | $8.18 — | $8.29 — | $132.88M — | 6.25 | $1.32 — | |
| The Children's Place PLCE | $5.85 — |
+2.63
|
$128.92M — | $310.95K — | $5.67 — | $5.94 — | $128.92M — | 0 | -$4.53 — | |
| China Automotive Systems CAAS | $4.15 — |
+2.98
|
$125.21M — | $10.71K — | $4.01 — | $4.15 — | $125.21M — | 4.32 | $0.96 — | |
| iRobot IRBT | $3.98 — |
+54.26
|
$123.8M — | $26.2M — | $2.64 — | $4.3 — | $123.8M — | 0 | -$12.44 — | |
| Oriental Culture Holding OCG | $5.95 — |
+4.2
|
$123.37M — | $13.23K — | $5.62 — | $5.95 — | $123.37M — | 0 | -$0.18 — | |
| Vroom VRM | $23.52 — |
-4
|
$121.44M — | $5.11K — | $23.52 — | $26.45 — | $121.44M — | 0 | -$52.59 — | |
| Clarus CLAR | $3.09 — |
-0.96
|
$118.66M — | $130.16K — | $3.08 — | $3.17 — | $118.66M — | 0 | -$2.28 — | |
| Full House Resorts FLL | $3.27 — |
-3.4
|
$117.46M — | $93.83K — | $3.24 — | $3.56 — | $117.46M — | 0 | -$1.1 — | |
| The ONE Group Hospitality STKS | $3.8 — |
+1.88
|
$117.43M — | $48.46K — | $3.74 — | $3.93 — | $117.43M — | 0 | -$1.26 — | |
| Newegg Commerce NEGG | $6.02 — |
+8.37
|
$117.26M — | $228.47K — | $5.06 — | $6.19 — | $117.26M — | 0 | -$2.25 — | |
| Kewaunee Scientific KEQU | $38.11 — |
+7.04
|
$108.77M — | $3.1K — | $36.09 — | $38.11 — | $108.77M — | 6.41 | $5.94 — | |
| Tuniu TOUR | $0.91 — |
-2.12
|
$107.44M — | $230.05K — | $0.89 — | $0.92 — | $107.44M — | 10.10 | $0.09 — | |
| Hooker Furnishings HOFT | $9.53 — |
+4.5
|
$102M — | $47.08K — | $9.01 — | $9.59 — | $102M — | 0 | -$1.24 — | |
| Kandi KNDI | $1.12 — |
0
|
$96.3M — | $34.85K — | $1.08 — | $1.14 — | $96.3M — | 0 | -$0.59 — | |
| Viomi Technology VIOT | $1.37 — |
+7.93
|
$93.49M — | $109.41K — | $1.27 — | $1.4 — | $93.49M — | 4.72 | $0.29 — | |
| GAN GAN | $1.97 — |
0
|
$91.53M — | $696.15K — | $1.97 — | $1.97 — | $91.53M — | 0 | -$0.24 — | |
| Unifi UFI | $4.97 — |
+0.81
|
$91.25M — | $26.31K — | $4.85 — | $5.07 — | $91.25M — | 0 | -$2.17 — | |
| Purple Innovation PRPL | $0.8299 — |
+1.25
|
$89.31M — | $368.42K — | $0.81 — | $0.8599 — | $89.31M — | 0 | -$0.62 — | |
| 1stdibs.Com DIBS | $2.5 — |
+0.81
|
$89.21M — | $100.85K — | $2.43 — | $2.56 — | $89.21M — | 0 | -$0.55 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||