Trang kết quả 5 cho Quốc gia: Hoa Kỳ Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1408)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1408)
- Argentina (31)
- Úc (110)
- Áo (110)
- Bỉ (5)
- Brazil (162)
- Canada (106)
- Chile (17)
- Trung Quốc (624)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (24)
- Pháp (103)
- Đức (1464)
- Hy Lạp (31)
- Hồng Kông (441)
- Hungary (3)
- Ấn Độ (669)
- Indonesia (122)
- Ai-len (6)
- Israel (47)
- Ý (66)
- Nhật Bản (678)
- Malaysia (137)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (84)
- Nam Phi (34)
- Hàn Quốc (183)
- Tây Ban Nha (16)
- Suriname (29)
- Thụy Điển (65)
- Thụy Sĩ (21)
- Đài Loan (294)
- Thái Lan (236)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (298)
Tất cả các sàn giao dịch
Người tiêu dùng theo chu kì (1408)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (54)
- Nhà sản xuất xe ô tô (91)
- Phụ tùng ô tô (142)
- RV (23)
- Đồ nội thất, đồ dùng & thiết bị (62)
- Xây dựng nhà ở (51)
- Sản xuất vải dệt (11)
- Sản xuất quần áo (58)
- Giày & phụ kiện (40)
- Đóng gói & hộp đựng (55)
- Dịch vụ cá nhân (27)
- Nhà hàng (115)
- Bán lẻ quần áo (68)
- Khu mua sắm (38)
- Bán lẻ sản phẩm sửa nhà (18)
- Hàng xa xỉ (49)
- Bán lẻ internet (100)
- Bán lẻ chuyên biệt (118)
- Cá cược (75)
- Nhàn rỗi (96)
- Nhà nghỉ (32)
- Khu nghỉ dưỡng & sòng bạc (51)
- Dịch vụ du lịch (34)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nathan's Famous NATH | $99.42 — |
-1.71
|
$406.58M — | $29.40K — | $99.42 — | $102.21 — | $406.58M — | 17.91 | $5.55 — | |
| Johnson Outdoors JOUT | $39.11 — |
-0.1
|
$405.66M — | $33.24K — | $38.75 — | $40.04 — | $405.66M — | 0 | -$3.87 — | |
| Zumiez ZUMZ | $23.09 — |
+1.72
|
$396.07M — | $80.91K — | $22.61 — | $23.35 — | $396.07M — | 0 | -$0.06 — | |
| Marston's MARZF | $0.62 — |
-1.01
|
$393.49M — | $8.00K — | $0.62 — | $0.62 — | $393.49M — | 5.63 | $0.11 — | |
| Caleres CAL | $11.30 — |
+0.09
|
$382.42M — | $711.52K — | $11.25 — | $11.83 — | $382.42M — | 6.42 | $1.76 — | |
| Haverty Furniture Companies HVT | $22.85 — |
+1.11
|
$371.76M — | $65.94K — | $22.69 — | $23.06 — | $371.76M — | 19.52 | $1.17 — | |
| Kingsway Financial Services KFS | $12.74 — |
-1.24
|
$367.85M — | $60.05K — | $12.72 — | $13.11 — | $367.85M — | 0 | -$0.42 — | |
| Dine Brands Global DIN | $25.43 — |
-0.16
|
$366.79M — | $309.34K — | $25.11 — | $26.02 — | $366.79M — | 11.35 | $2.24 — | |
| Smart Share Global EM | $1.40 — |
+2.19
|
$355.04M — | $1.28M — | $1.36 — | $1.42 — | $355.04M — | 0 | -$0.01 — | |
| Genesco GCO | $32.41 — |
+3.55
|
$349.88M — | $61.18K — | $30.92 — | $32.50 — | $349.88M — | 0 | -$2.49 — | |
| Citi Trends CTRN | $40.47 — |
+0.97
|
$336.14M — | $48.77K — | $39.72 — | $40.61 — | $336.14M — | 0 | -$1.99 — | |
| Portillo's PTLO | $4.66 — |
-1.27
|
$335.20M — | $2.48M — | $4.64 — | $4.80 — | $335.20M — | 12.94 | $0.36 — | |
| Hyliion HYLN | $1.90 — |
-12.84
|
$333.33M — | $4.39M — | $1.73 — | $1.97 — | $333.33M — | 0 | -$0.33 — | |
| El Pollo Loco LOCO | $10.93 — |
+1.96
|
$327.41M — | $180.47K — | $10.72 — | $11.00 — | $327.41M — | 12.42 | $0.88 — | |
| Weyco WEYS | $33.57 — |
+1.7
|
$320.54M — | $19.94K — | $32.11 — | $33.86 — | $320.54M — | 13.21 | $2.54 — | |
| Innoviz INVZ | $1.53 — |
-4.97
|
$319.44M — | $11.51M — | $1.44 — | $1.76 — | $319.44M — | 0 | -$0.42 — | |
| Niu Technologies NIU | $4.07 — |
-1.21
|
$317.31M — | $324.36K — | $4.01 — | $4.16 — | $317.31M — | 0 | -$0.26 — | |
| Denny's DENN | $6.16 — |
-0.16
|
$317.23M — | $2.00M — | $6.16 — | $6.17 — | $317.23M — | 30.80 | $0.20 — | |
| Xponential Fitness XPOF | $6.37 — |
+1.59
|
$311.06M — | $876.39K — | $6.21 — | $6.49 — | $311.06M — | 0 | -$1.67 — | |
| MasterCraft Boat MCFT | $19.00 — |
-0.81
|
$309.49M — | $225.02K — | $18.73 — | $19.44 — | $309.49M — | 23.45 | $0.81 — | |
| Marine Products MPX | $8.42 — |
0
|
$294.69M — | $5.61K — | $8.42 — | $8.55 — | $294.69M — | 22.15 | $0.38 — | |
| Strattec Security STRT | $69.86 — |
+1.96
|
$292.38M — | $45.31K — | $65.07 — | $70.41 — | $292.38M — | 12.19 | $5.73 — | |
| Jack in the Box JACK | $15.15 — |
+1.07
|
$286.07M — | $1.19M — | $14.99 — | $15.63 — | $286.07M — | 0 | -$3.43 — | |
| Tile Shop TTSH | $6.36 — |
+0.95
|
$284.39M — | $167.17K — | $6.28 — | $6.39 — | $284.39M — | 0 | -$0.04 — | |
| Envela ELA | $10.81 — |
-2.35
|
$280.67M — | $38.81K — | $10.75 — | $11.15 — | $280.67M — | 27.71 | $0.39 — | |
| WW WW | $27.78 — |
-2.22
|
$277.44M — | $227.50K — | $27.61 — | $29.80 — | $277.44M — | 2.05 | $13.55 — | |
| Barnes & Noble Education BNED | $7.77 — |
-0.51
|
$264.60M — | $117.36K — | $7.70 — | $7.97 — | $264.60M — | 0 | -$12.09 — | |
| Codere Online Luxembourg CDRO | $5.79 — |
-1.03
|
$264.26M — | $37.03K — | $5.67 — | $6.19 — | $264.26M — | 64.33 | $0.09 — | |
| Motorcar Parts of America MPAA | $13.49 — |
+3.45
|
$263.84M — | $253.83K — | $13.00 — | $13.57 — | $263.84M — | 112.41 | $0.12 — | |
| OneWater Marine ONEW | $15.50 — |
+2.79
|
$253.74M — | $79.05K — | $14.90 — | $15.63 — | $253.74M — | 0 | -$0.73 — | |
| Gambling.com GAMB | $6.83 — |
-0.15
|
$243.92M — | $1.05M — | $6.76 — | $6.99 — | $243.92M — | 18.45 | $0.37 — | |
| J.Jill JILL | $15.07 — |
-1.05
|
$229.48M — | $24.47K — | $15.07 — | $15.46 — | $229.48M — | 6.35 | $2.37 — | |
| ChargePoint CHPT | $9.67 — |
-1.53
|
$225.83M — | $306.87K — | $9.51 — | $9.97 — | $225.83M — | 0 | -$11.52 — | |
| Rocky Brands RCKY | $30.07 — |
-1.76
|
$225.34M — | $76.12K — | $29.58 — | $31.42 — | $225.34M — | 10.97 | $2.74 — | |
| Inspired Entertainment INSE | $8.30 — |
-2.24
|
$223.49M — | $128.71K — | $8.26 — | $8.75 — | $223.49M — | 4.23 | $1.96 — | |
| Ainsworth Game Technology AINSF | $0.65 — |
0
|
$223.20M — | $206.00 — | $0.65 — | $0.65 — | $223.20M — | 16.25 | $0.04 — | |
| Brilliant Earth BRLT | $2.19 — |
+0.46
|
$219.25M — | $227.25K — | $2.19 — | $2.28 — | $219.25M — | 0 | -$0.03 — | |
| RCI Hospitality RICK | $24.63 — |
+1.03
|
$214.78M — | $56.97K — | $24.18 — | $24.87 — | $214.78M — | 13.17 | $1.87 — | |
| Wuling Motors WLMTF | $0.05 — |
0
|
$212.18M — | $100.00 — | $0.06 — | $0.06 — | $212.18M — | 0 | $0.00 — | |
| 1-800-FLOWERS.COM FLWS | $3.20 — |
-1.23
|
$203.73M — | $1.92M — | $3.06 — | $3.27 — | $203.73M — | 0 | -$3.43 — | |
| Aptera Motors SEV | $7.43 — |
-10.86
|
$203.24M — | $207.24K — | $7.25 — | $8.30 — | $203.24M — | 0 | -$1.46 — | |
| The Children's Place PLCE | $9.13 — |
-0.44
|
$202.39M — | $319.36K — | $9.12 — | $9.53 — | $202.39M — | 0 | -$0.84 — | |
| XMax NVFY | $5.38 — |
-1.82
|
$202.14M — | $693.19K — | $5.25 — | $5.68 — | $202.14M — | 0 | -$0.68 — | |
| Funko FNKO | $3.69 — |
+4.24
|
$202.00M — | $1.12M — | $3.57 — | $3.97 — | $202.00M — | 0 | -$1.26 — | |
| Designer Brands DBI | $4.04 — |
+6.32
|
$200.16M — | $705.91K — | $3.90 — | $4.11 — | $200.16M — | 0 | -$0.59 — | |
| Elektros ELEK | $0.01 — |
0
|
$199.56M — | $6.25K — | $0.01 — | $0.01 — | $199.56M — | 0 | $0.00 — | |
| The Lovesac Company LOVE | $13.57 — |
+1.34
|
$198.26M — | $247.69K — | $13.39 — | $13.64 — | $198.26M — | 19.11 | $0.71 — | |
| GreenTree Hospitality GHG | $1.93 — |
-1.03
|
$195.94M — | $9.87K — | $1.93 — | $1.98 — | $195.94M — | 7.42 | $0.26 — | |
| JAKKS Pacific JAKK | $16.98 — |
-0.06
|
$191.36M — | $144.81K — | $16.87 — | $17.41 — | $191.36M — | 36.12 | $0.47 — | |
| Hamilton Beach Brands Holding Company HBB | $13.97 — |
-0.5
|
$187.80M — | $8.50K — | $13.78 — | $14.23 — | $187.80M — | 6.07 | $2.30 — | |
| Flexsteel Industries FLXS | $35.11 — |
+0.49
|
$187.50M — | $15.54K — | $35.04 — | $35.31 — | $187.50M — | 8.52 | $4.12 — | |
| 1stdibs.Com DIBS | $4.95 — |
+13.01
|
$181.24M — | $1.22M — | $4.01 — | $4.95 — | $181.24M — | 0 | -$0.49 — | |
| Baozun BZUN | $3.10 — |
-2.52
|
$180.75M — | $83.92K — | $3.09 — | $3.18 — | $180.75M — | 0 | -$0.46 — | |
| Viomi Technology VIOT | $2.65 — |
-6.69
|
$180.10M — | $545.73K — | $2.60 — | $2.85 — | $180.10M — | 6.79 | $0.39 — | |
| Escalade, Incorporated ESCA | $12.67 — |
+1.04
|
$174.89M — | $12.98K — | $12.50 — | $12.86 — | $174.89M — | 13.77 | $0.92 — | |
| Stoneridge SRI | $6.06 — |
-0.16
|
$169.78M — | $106.29K — | $6.03 — | $6.18 — | $169.78M — | 0 | -$1.15 — | |
| Dogness (International) DOGZ | $11.58 — |
+1.62
|
$165.07M — | $12.26K — | $11.40 — | $11.71 — | $165.07M — | 0 | -$0.38 — | |
| America's Car-Mart CRMT | $19.51 — |
+0.88
|
$161.51M — | $131.46K — | $19.20 — | $19.95 — | $161.51M — | 10.89 | $1.79 — | |
| Lakeland Industries LAKE | $16.66 — |
+1.96
|
$159.45M — | $73.86K — | $16.45 — | $16.89 — | $159.45M — | 0 | -$2.80 — | |
| Rent the Runway RENT | $4.62 — |
+0.22
|
$154.84M — | $61.20K — | $4.35 — | $4.66 — | $154.84M — | 0 | -$19.25 — | |
| Superior Group of Companies SGC | $9.41 — |
+1.51
|
$150.27M — | $36.73K — | $9.25 — | $9.71 — | $150.27M — | 26.13 | $0.36 — | |
| Playboy PLBY | $1.36 — |
+0.74
|
$146.27M — | $510.62K — | $1.31 — | $1.39 — | $146.27M — | 0 | -$0.77 — | |
| BARK, Inc. BARK | $0.80 — |
-1.67
|
$138.11M — | $1.17M — | $0.79 — | $0.85 — | $138.11M — | 0 | -$0.20 — | |
| China Automotive Systems CAAS | $4.45 — |
+6.71
|
$134.26M — | $543.14K — | $4.22 — | $4.54 — | $134.26M — | 4.58 | $0.97 — | |
| a.k.a. Brands Holding AKA | $12.46 — |
-10.68
|
$133.82M — | $31.20K — | $12.28 — | $13.54 — | $133.82M — | 0 | -$2.46 — | |
| Clarus CLAR | $3.45 — |
-3.36
|
$132.49M — | $125.45K — | $3.44 — | $3.65 — | $132.49M — | 0 | -$2.32 — | |
| Traeger COOK | $0.95 — |
-4.26
|
$129.87M — | $183.14K — | $0.94 — | $1.01 — | $129.87M — | 0 | -$0.80 — | |
| Medifast MED | $11.63 — |
-0.17
|
$127.83M — | $119.73K — | $11.58 — | $11.93 — | $127.83M — | 581.50 | $0.02 — | |
| Bassett Furniture Industries, Incorporated BSET | $14.45 — |
-3.86
|
$125.51M — | $81.35K — | $14.45 — | $15.17 — | $125.51M — | 16.05 | $0.90 — | |
| Fossil FOSL | $2.31 — |
+8.96
|
$124.24M — | $855.96K — | $2.10 — | $2.32 — | $124.24M — | 0 | -$1.11 — | |
| Kewaunee Scientific KEQU | $40.50 — |
-2.69
|
$116.06M — | $17.21K — | $40.00 — | $41.64 — | $116.06M — | 9.80 | $4.13 — | |
| Torrid CURV | $1.15 — |
+0.88
|
$114.04M — | $258.01K — | $1.13 — | $1.18 — | $114.04M — | 38.33 | $0.03 — | |
| Duluth DLTH | $3.07 — |
+8.87
|
$112.64M — | $38.29K — | $2.83 — | $3.15 — | $112.64M — | 0 | -$1.42 — | |
| Virco Mfg VIRC | $7.12 — |
-1.52
|
$112.22M — | $33.66K — | $7.06 — | $7.32 — | $112.22M — | 8.37 | $0.85 — | |
| Hooker Furnishings HOFT | $9.93 — |
+0.35
|
$106.75M — | $22.64K — | $9.71 — | $10.10 — | $106.75M — | 0 | -$1.22 — | |
| GrowGeneration GRWG | $1.74 — |
-4.92
|
$104.13M — | $510.62K — | $1.72 — | $1.88 — | $104.13M — | 0 | -$0.67 — | |
| Yatra Online YTRA | $1.63 — |
-4.68
|
$98.34M — | $427.34K — | $1.59 — | $1.86 — | $98.34M — | 0 | -$0.01 — | |
| Sleep Number SNBR | $4.21 — |
-1.64
|
$95.95M — | $661.54K — | $4.12 — | $4.36 — | $95.95M — | 0 | -$3.42 — | |
| Imperium Technology IPGGF | $0.21 — |
-10.64
|
$94.06M — | $5.00K — | $0.21 — | $0.21 — | $94.06M — | 0 | -$0.01 — | |
| Full House Resorts FLL | $2.59 — |
-3.72
|
$93.55M — | $199.63K — | $2.56 — | $2.70 — | $93.55M — | 0 | -$1.11 — | |
| Tuniu TOUR | $0.79 — |
-1.86
|
$91.66M — | $49.72K — | $0.78 — | $0.82 — | $91.66M — | 11.28 | $0.07 — | |
| Kandi KNDI | $1.04 — |
-3.7
|
$85.33M — | $86.97K — | $1.04 — | $1.09 — | $85.33M — | 0 | -$0.60 — | |
| American Outdoor Brands AOUT | $6.64 — |
-0.9
|
$84.04M — | $48.48K — | $6.61 — | $6.80 — | $84.04M — | 0 | -$0.37 — | |
| Hour Loop HOUR | $2.36 — |
+22.28
|
$83.00M — | $556.12K — | $1.89 — | $2.56 — | $83.00M — | 78.66 | $0.03 — | |
| Playmates Toys PMTYF | $0.07 — |
0
|
$82.39M — | $1.28M — | $0.06 — | $0.07 — | $82.39M — | 0 | $0.00 — | |
| The InterGroup INTG | $37.25 — |
+0.08
|
$80.25M — | $6.81K — | $36.40 — | $37.72 — | $80.25M — | 0 | -$2.47 — | |
| Sportsman's Warehouse SPWH | $2.08 — |
-4.59
|
$79.94M — | $262.76K — | $2.07 — | $2.23 — | $79.94M — | 0 | -$0.97 — | |
| Luminar LAZR | $1.16 — |
-2.52
|
$79.77M — | $3.35M — | $1.12 — | $1.20 — | $79.77M — | 0 | -$2.38 — | |
| Red Robin Gourmet Burgers RRGB | $4.38 — |
-0.45
|
$78.68M — | $283.02K — | $4.30 — | $4.55 — | $78.68M — | 0 | -$3.25 — | |
| Vera Bradley VRA | $2.71 — |
+10.61
|
$75.71M — | $483.37K — | $2.47 — | $2.79 — | $75.71M — | 0 | -$2.97 — | |
| Purple Innovation PRPL | $0.69 — |
-5.76
|
$74.70M — | $585.62K — | $0.69 — | $0.74 — | $74.70M — | 0 | -$0.52 — | |
| Lifetime Brands LCUT | $3.25 — |
+1.25
|
$73.63M — | $19.26K — | $3.20 — | $3.38 — | $73.63M — | 0 | -$1.67 — | |
| The Cato CATO | $3.66 — |
-1.88
|
$72.20M — | $45.08K — | $3.65 — | $3.80 — | $72.20M — | 0 | -$1.00 — | |
| Regis RGS | $28.00 — |
+0.18
|
$68.21M — | $36.79K — | $27.00 — | $30.00 — | $68.21M — | 0.64 | $43.67 — | |
| Galaxy Gaming GLXZ | $2.68 — |
-1.32
|
$68.00M — | $3.50K — | $2.65 — | $2.65 — | $68.00M — | 0 | -$0.03 — | |
| PhoneX PXHI | $2.00 — |
-0.5
|
$67.32M — | $3.19K — | $1.79 — | $2.01 — | $67.32M — | 0 | -$0.86 — | |
| iRobot IRBT | $2.10 — |
-1.87
|
$66.84M — | $2.04M — | $2.06 — | $2.25 — | $66.84M — | 0 | -$6.55 — | |
| Unifi UFI | $3.58 — |
-3.24
|
$65.73M — | $45.11K — | $3.57 — | $3.76 — | $65.73M — | 0 | -$1.31 — | |
| Articore RDBBF | $0.16 — |
-20.2
|
$61.02M — | $990.00 — | $0.16 — | $0.16 — | $61.02M — | 0 | -$0.03 — | |
| The ONE Group Hospitality STKS | $1.80 — |
-1.64
|
$55.99M — | $75.91K — | $1.80 — | $1.86 — | $55.99M — | 0 | -$3.70 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||