Page de résultat 5 pour Le pays : États-Unis Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1090)
- {{country.name}}
- Tous les pays
- États-Unis (1090)
- Argentine (30)
- Australie (88)
- L'Autriche (104)
- Belgique (2)
- Brésil (151)
- Canada (77)
- Chili (16)
- Chine (608)
- République tchèque (3)
- Danemark (8)
- Finlande (24)
- France (82)
- Allemagne (1248)
- Grèce (27)
- Hong Kong (419)
- Hongrie (2)
- Inde (982)
- Indonésie (126)
- Irlande (4)
- Israël (34)
- Italie (45)
- Japon (632)
- Malaisie (123)
- Mexique (140)
- Pays-Bas (6)
- Nouvelle-Zélande (18)
- Norvège (11)
- Pologne (41)
- le Portugal (4)
- Qatar (1)
- Russie (12)
- Singapour (78)
- Afrique du Sud (29)
- Corée du Sud (267)
- Espagne (12)
- Suriname (29)
- Suède (64)
- Suisse (15)
- Taïwan (281)
- Thaïlande (226)
- Timor-Leste (3)
- Turquie (80)
- Royaume-Uni (122)
Tous marchés
Biens de consommation cycliques (1090)
- {{item.name}}
- Tous secteur
- Matériaux de base (1520)
- Biens de consommation cycliques (1090)
- Services financiers (2281)
- Immobilier (649)
- Biens de consommation défensifs (648)
- Soins de santé (1586)
- Services aux collectivités (301)
- Services de communication (598)
- Énergie (615)
- Produits industriels (1524)
- Technologie (1190)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (40)
- Fabricants d'automobiles (72)
- Pièces d'automobiles (117)
- Véhicules de plaisance (18)
- Ameublement, équipements et appareils électroménagers (51)
- Construction Résidentielle (39)
- Fabrication de textiles (10)
- Fabrication de vêtements (43)
- Chaussures et Accessoires (37)
- Emballage et Conteneurs (43)
- Services Personnels (19)
- Restaurants (96)
- Vêtements au détail (57)
- Grands Magasins (28)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (41)
- Vente au détail sur Internet (74)
- Vente au détail de spécialité (80)
- Jeux d'argent (41)
- Loisirs (64)
- Logement (30)
- Station de Loisirs et casinos (45)
- Services de voyage (31)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Studio City
MSC
US
|
$2.33 — |
-6.8
|
$448.73M — | $9.13K — | $2.20 — | $2.45 — | $448.73M — | 0 | -$0.20 — | ||
|
Dine Brands Global
DIN
US
|
$34.46 — |
+0.38
|
$437.13M — | $22.23K — | $34.38 — | $34.69 — | $437.13M — | 29.96 | $1.15 — | ||
|
Codere Online Luxembourg
CDRO
US
|
$9.60 — |
-1.03
|
$436.51M — | $16.43K — | $9.53 — | $9.70 — | $436.51M — | 320.00 | $0.03 — | ||
Build-A-Bear Workshop
BBW
US
|
$33.39 — |
-1.48
|
$420.06M — | $11.54K — | $33.45 — | $33.89 — | $420.06M — | 7.81 | $4.27 — | ||
|
Temple & Webster
TPLWF
US
|
$3.48 — |
0
|
$419.16M — | $7.00K — | $3.51 — | $3.51 — | $419.16M — | 87.12 | $0.04 — | ||
Nathan's Famous
NATH
US
|
$101.58 — |
+0.18
|
$415.91M — | $15.08K — | $101.38 — | $101.84 — | $415.91M — | 20.94 | $4.85 — | ||
Barnes & Noble Education
BNED
US
|
$11.67 — |
+7.86
|
$400.24M — | $605.45K — | $10.77 — | $11.91 — | $400.24M — | 0 | -$0.29 — | ||
Citi Trends
CTRN
US
|
$47.97 — |
+5.06
|
$399.58M — | $237.27K — | $45.91 — | $48.55 — | $399.58M — | 33.54 | $1.43 — | ||
|
SES AI Corporation
SES
US
|
$1.06 — |
-0.93
|
$391.44M — | $480.21K — | $1.06 — | $1.09 — | $391.44M — | 0 | -$0.22 — | ||
|
Newegg Commerce
NEGG
US
|
$18.61 — |
+10.91
|
$390.32M — | $75.79K — | $16.83 — | $18.87 — | $390.32M — | 71.57 | $0.26 — | ||
Haverty Furniture Companies
HVT
US
|
$23.99 — |
+2.57
|
$386.13M — | $88.65K — | $23.27 — | $24.07 — | $386.13M — | 19.66 | $1.22 — | ||
|
Lands' End
LE
US
|
$12.53 — |
+0.48
|
$385.18M — | $7.88K — | $12.50 — | $12.68 — | $385.18M — | 1.13 | $11.01 — | ||
|
Civeo
CVEO
US
|
$34.61 — |
-0.23
|
$378.75M — | $89.51K — | $34.31 — | $35.50 — | $378.75M — | 0 | -$1.21 — | ||
Microvast
MVST
US
|
$1.12 — |
-0.88
|
$373.14M — | $194.66K — | $1.12 — | $1.15 — | $373.14M — | 0 | -$0.18 — | ||
|
Kits Eyecare
KTYCF
US
|
$10.51 — |
+7.66
|
$357.26M — | $300.00 — | $10.04 — | $10.49 — | $357.26M — | 150.12 | $0.07 — | ||
|
Designer Brands
DBI
US
|
$6.99 — |
+6.49
|
$354.73M — | $60.30K — | $6.75 — | $7.05 — | $354.73M — | 31.75 | $0.22 — | ||
|
AutoCanada
AOCIF
US
|
$15.40 — |
0
|
$354.68M — | $100.00 — | $15.40 — | $15.40 — | $354.68M — | 59.23 | $0.26 — | ||
|
Ainsworth Game Technology
AINSF
US
|
$1.03 — |
+1.48
|
$346.90M — | $19.18K — | $1.03 — | $1.04 — | $346.90M — | 0 | -$0.04 — | ||
Weyco
WEYS
US
|
$36.18 — |
-0.3
|
$344.88M — | $7.63K — | $35.70 — | $36.50 — | $344.88M — | 14.58 | $2.48 — | ||
Strattec Security
STRT
US
|
$78.79 — |
+1.65
|
$329.25M — | $77.77K — | $76.97 — | $79.34 — | $329.25M — | 13.00 | $6.06 — | ||
|
Portillo's
PTLO
US
|
$4.50 — |
+0.78
|
$326.08M — | $91.91K — | $4.47 — | $4.53 — | $326.08M — | 21.45 | $0.21 — | ||
|
Xponential Fitness
XPOF
US
|
$6.40 — |
+0.63
|
$314.27M — | $9.32K — | $6.38 — | $6.43 — | $314.27M — | 0 | -$1.39 — | ||
Holley
HLLY
US
|
$2.60 — |
+1.17
|
$313.56M — | $13.60K — | $2.57 — | $2.60 — | $313.56M — | 13.02 | $0.20 — | ||
Zumiez
ZUMZ
US
|
$18.51 — |
+0.6
|
$312.30M — | $297.58K — | $18.38 — | $19.09 — | $312.30M — | 24.67 | $0.75 — | ||
Funko
FNKO
US
|
$5.48 — |
+1.1
|
$306.00M — | $16.39K — | $5.45 — | $5.52 — | $306.00M — | 0 | -$1.05 — | ||
Smart Share Global
EM
US
|
$1.20 — |
0
|
$303.05M — | $1.38M — | $1.20 — | $1.20 — | $303.05M — | 0 | -$0.01 — | ||
Rocky Brands
RCKY
US
|
$39.66 — |
+2.84
|
$299.13M — | $24.96K — | $38.44 — | $39.90 — | $299.13M — | 16.05 | $2.47 — | ||
|
Transcontinental
TCLAF
US
|
$3.56 — |
0
|
$297.68M — | $440.00 — | $3.62 — | $3.74 — | $297.68M — | 2.67 | $1.33 — | ||
|
Motorcar Parts of America
MPAA
US
|
$14.95 — |
+3.6
|
$282.93M — | $221.05K — | $14.57 — | $15.22 — | $282.93M — | 24.11 | $0.62 — | ||
|
Marine Products
MPX
US
|
$8.18 — |
-0.61
|
$280.04M — | $89.38K — | $8.09 — | $8.32 — | $280.04M — | 40.89 | $0.20 — | ||
1-800-FLOWERS.COM
FLWS
US
|
$4.36 — |
+3.07
|
$279.47M — | $42.33K — | $4.28 — | $4.39 — | $279.47M — | 0 | -$2.10 — | ||
|
Hamilton Beach Brands Holding Company
HBB
US
|
$20.23 — |
+3.21
|
$274.03M — | $14.42K — | $19.46 — | $20.08 — | $274.03M — | 9.72 | $2.08 — | ||
Flexsteel Industries
FLXS
US
|
$63.21 — |
+8.7
|
$257.62M — | $64.16K — | $59.02 — | $63.46 — | $257.62M — | 11.53 | $5.48 — | ||
|
JAKKS Pacific
JAKK
US
|
$22.35 — |
+1.5
|
$255.78M — | $24.34K — | $21.72 — | $22.38 — | $255.78M — | 31.92 | $0.70 — | ||
Escalade, Incorporated
ESCA
US
|
$18.45 — |
-0.59
|
$254.70M — | $20.24K — | $18.38 — | $18.93 — | $254.70M — | 16.47 | $1.12 — | ||
Fossil
FOSL
US
|
$4.24 — |
+1.32
|
$250.30M — | $10.66K — | $4.23 — | $4.28 — | $250.30M — | 0 | -$1.13 — | ||
Jack in the Box
JACK
US
|
$12.77 — |
+2.61
|
$243.47M — | $51.07K — | $12.56 — | $12.90 — | $243.47M — | 0 | -$5.55 — | ||
The Lovesac Company
LOVE
US
|
$16.30 — |
-1.09
|
$238.61M — | $426.57K — | $14.22 — | $16.47 — | $238.61M — | 65.20 | $0.25 — | ||
J.Jill
JILL
US
|
$14.63 — |
+7.73
|
$218.74M — | $98.06K — | $13.33 — | $14.66 — | $218.74M — | 10.67 | $1.37 — | ||
|
Inspired Entertainment
INSE
US
|
$8.18 — |
+2.12
|
$218.20M — | $112.42K — | $8.09 — | $8.24 — | $218.20M — | 0 | -$0.60 — | ||
|
Superior Group of Companies
SGC
US
|
$13.47 — |
+0.9
|
$210.59M — | $31.48K — | $13.06 — | $13.48 — | $210.59M — | 23.63 | $0.57 — | ||
Stoneridge
SRI
US
|
$7.41 — |
+6.47
|
$209.22M — | $123.49K — | $7.05 — | $7.40 — | $209.22M — | 0 | -$3.94 — | ||
Lifetime Brands
LCUT
US
|
$9.06 — |
-0.98
|
$207.07M — | $133.38K — | $8.99 — | $9.50 — | $207.07M — | 0 | -$1.27 — | ||
|
RCI Hospitality
RICK
US
|
$26.91 — |
+6.2
|
$205.90M — | $68.27K — | $25.19 — | $26.96 — | $205.90M — | 0 | -$0.78 — | ||
OneWater Marine
ONEW
US
|
$11.08 — |
+5.73
|
$184.12M — | $139.45K — | $10.70 — | $11.24 — | $184.12M — | 0 | -$7.66 — | ||
Torrid
CURV
US
|
$1.84 — |
-2.13
|
$183.08M — | $8.55K — | $1.83 — | $1.84 — | $183.08M — | 0 | -$0.13 — | ||
Duluth
DLTH
US
|
$4.77 — |
+5.3
|
$181.27M — | $418.63K — | $4.47 — | $4.83 — | $181.27M — | 0 | -$0.31 — | ||
Traeger
COOK
US
|
$64.04 — |
+5.61
|
$178.15M — | $14.43K — | $61.03 — | $65.00 — | $178.15M — | 0 | -$42.11 — | ||
Wuling Motors
WLMTF
US
|
$0.05 — |
0
|
$177.97M — | $1.00M — | $0.06 — | $0.06 — | $177.97M — | 0 | $0.00 — | ||
|
Commercial Vehicle
CVGI
US
|
$5.23 — |
+3.16
|
$177.53M — | $23.60K — | $5.12 — | $5.23 — | $177.53M — | 0 | -$0.49 — | ||
Niu Technologies
NIU
US
|
$2.23 — |
-4.08
|
$175.30M — | $37.68K — | $2.23 — | $2.35 — | $175.30M — | 0 | -$0.17 — | ||
|
Hooker Furnishings
HOFT
US
|
$15.55 — |
+26.12
|
$167.47M — | $253.06K — | $14.47 — | $16.41 — | $167.47M — | 0 | -$0.81 — | ||
|
Playboy
PLBY
US
|
$1.43 — |
-1.28
|
$166.01M — | $34.69K — | $1.43 — | $1.46 — | $166.01M — | 0 | -$0.06 — | ||
Tilly's
TLYS
US
|
$5.31 — |
0
|
$161.89M — | $8.14K — | $5.30 — | $5.36 — | $161.89M — | 0 | -$0.10 — | ||
ChargePoint
CHPT
US
|
$6.61 — |
+0.38
|
$161.27M — | $23.81K — | $6.60 — | $6.74 — | $161.27M — | 0 | -$8.67 — | ||
Baozun
BZUN
US
|
$2.76 — |
+2.22
|
$160.43M — | $44.46K — | $2.72 — | $2.78 — | $160.43M — | 0 | -$0.48 — | ||
|
Innoviz
INVZ
US
|
$0.64 — |
-1.15
|
$141.14M — | $163.00K — | $0.63 — | $0.64 — | $141.14M — | 0 | -$0.39 — | ||
Bassett Furniture Industries, Incorporated
BSET
US
|
$15.47 — |
+3.06
|
$133.82M — | $50.84K — | $14.87 — | $15.48 — | $133.82M — | 24.95 | $0.62 — | ||
|
China Automotive Systems
CAAS
US
|
$4.43 — |
-0.67
|
$133.66M — | $5.26K — | $4.40 — | $4.48 — | $133.66M — | 3.11 | $1.42 — | ||
Medifast
MED
US
|
$11.92 — |
-1.81
|
$132.54M — | $65.87K — | $11.87 — | $12.27 — | $132.54M — | 0 | -$1.82 — | ||
|
American Outdoor Brands
AOUT
US
|
$10.29 — |
+0.49
|
$129.61M — | $24.63K — | $10.01 — | $10.39 — | $129.61M — | 0 | -$0.78 — | ||
|
Brilliant Earth
BRLT
US
|
$1.22 — |
-2.4
|
$123.47M — | $29.91K — | $1.21 — | $1.26 — | $123.47M — | 0 | -$0.32 — | ||
|
Rent the Runway
RENT
US
|
$3.55 — |
+2.6
|
$119.23M — | $34.23K — | $3.42 — | $3.58 — | $119.23M — | 0.46 | $7.57 — | ||
Clarus
CLAR
US
|
$3.05 — |
+1.33
|
$117.25M — | $192.90K — | $3.00 — | $3.06 — | $117.25M — | 0 | -$1.16 — | ||
|
GreenTree Hospitality
GHG
US
|
$1.14 — |
+0.88
|
$115.02M — | $7.77K — | $1.11 — | $1.14 — | $115.02M — | 4.75 | $0.24 — | ||
Vera Bradley
VRA
US
|
$3.93 — |
+13.64
|
$111.81M — | $578.14K — | $3.49 — | $4.33 — | $111.81M — | 0 | -$0.68 — | ||
|
iFabric
IFABF
US
|
$3.01 — |
+3.66
|
$109.77M — | $100.00 — | $2.90 — | $2.90 — | $109.77M — | 37.57 | $0.08 — | ||
Lakeland Industries
LAKE
US
|
$10.82 — |
-4.63
|
$106.83M — | $350.31K — | $10.72 — | $11.95 — | $106.83M — | 0 | -$2.18 — | ||
|
Tile Shop
TTSH
US
|
$2.67 — |
-4.64
|
$106.32M — | $15.05K — | $2.67 — | $2.76 — | $106.32M — | 0 | -$0.10 — | ||
|
Full House Resorts
FLL
US
|
$2.90 — |
+0.69
|
$105.17M — | $229.19K — | $2.78 — | $2.94 — | $105.17M — | 0 | -$1.08 — | ||
|
HWGG Entertainment
HWGG
US
|
$4.10 — |
0
|
$101.11M — | $3.35K — | $3.79 — | $4.10 — | $101.11M — | 0 | -$0.01 — | ||
Virco Mfg
VIRC
US
|
$6.15 — |
+1.82
|
$96.74M — | $38.92K — | $6.03 — | $6.31 — | $96.74M — | 0 | -$0.07 — | ||
GrowGeneration
GRWG
US
|
$1.52 — |
-0.97
|
$91.64M — | $32.58K — | $1.51 — | $1.54 — | $91.64M — | 0 | -$0.32 — | ||
Red Robin Gourmet Burgers
RRGB
US
|
$4.86 — |
+2.75
|
$89.91M — | $14.10K — | $4.78 — | $4.94 — | $89.91M — | 0 | -$1.50 — | ||
|
Gambling.com
GAMB
US
|
$2.55 — |
-1.54
|
$89.88M — | $84.89K — | $2.54 — | $2.59 — | $89.88M — | 0 | -$1.28 — | ||
|
BARK, Inc.
BARK
US
|
$9.85 — |
-2.76
|
$86.61M — | $147.24K — | $9.25 — | $10.71 — | $86.61M — | 0 | -$4.57 — | ||
Noodles & Company
NDLS
US
|
$14.24 — |
+4.55
|
$83.90M — | $55.63K — | $13.70 — | $14.45 — | $83.90M — | 0 | -$6.36 — | ||
The Children's Place
PLCE
US
|
$3.70 — |
+3.1
|
$82.18M — | $57.56K — | $3.62 — | $3.83 — | $82.18M — | 0 | -$4.01 — | ||
|
Leatt
LEAT
US
|
$12.80 — |
0
|
$79.78M — | $2.16K — | $12.80 — | $12.80 — | $79.78M — | 20.98 | $0.61 — | ||
Unifi
UFI
US
|
$4.12 — |
+2.74
|
$76.58M — | $45.34K — | $4.00 — | $4.16 — | $76.58M — | 0 | -$0.42 — | ||
Leslie's
LESL
US
|
$7.86 — |
-1.01
|
$73.57M — | $15.78K — | $7.70 — | $8.15 — | $73.57M — | 0 | -$29.76 — | ||
The InterGroup
INTG
US
|
$32.77 — |
+0.37
|
$70.42M — | $42.41K — | $32.17 — | $34.57 — | $70.42M — | 0 | -$0.09 — | ||
|
Hour Loop
HOUR
US
|
$1.98 — |
+11.24
|
$69.68M — | $59.35K — | $1.87 — | $2.04 — | $69.68M — | 39.60 | $0.05 — | ||
Regis
RGS
US
|
$27.80 — |
0
|
$69.47M — | $28.00 — | $27.80 — | $27.80 — | $69.47M — | 0.61 | $45.14 — | ||
|
Kandi
KNDI
US
|
$0.69 — |
-2.35
|
$69.36M — | $73.85K — | $0.68 — | $0.71 — | $69.36M — | 0 | -$1.12 — | ||
|
Playmates Toys
PMTYF
US
|
$0.06 — |
0
|
$68.90M — | $20.00K — | $0.06 — | $0.06 — | $68.90M — | 0 | $0.00 — | ||
LightInTheBox Holding
LITB
US
|
$3.60 — |
+0.14
|
$65.71M — | $6.16K — | $3.64 — | $3.65 — | $65.71M — | 5.99 | $0.60 — | ||
Sypris
SYPR
US
|
$2.74 — |
+7.03
|
$63.05M — | $167.22K — | $2.55 — | $2.77 — | $63.05M — | 0 | -$0.42 — | ||
The Cato
CATO
US
|
$3.20 — |
+0.95
|
$62.96M — | $13.12K — | $3.14 — | $3.20 — | $62.96M — | 0 | -$0.01 — | ||
|
Viomi Technology
VIOT
US
|
$0.93 — |
+1.38
|
$62.61M — | $262.57K — | $0.92 — | $0.96 — | $62.61M — | 3.10 | $0.30 — | ||
Vince Holding
VNCE
US
|
$4.79 — |
+9.86
|
$61.54M — | $177.04K — | $4.35 — | $4.79 — | $61.54M — | 9.77 | $0.49 — | ||
|
The ONE Group Hospitality
STKS
US
|
$1.94 — |
+4.86
|
$61.23M — | $6.64K — | $1.83 — | $1.96 — | $61.23M — | 0 | -$4.04 — | ||
|
Yatra Online
YTRA
US
|
$0.89 — |
+0.1
|
$55.52M — | $133.02K — | $0.85 — | $0.91 — | $55.52M — | 0 | -$0.02 — | ||
CarParts.com
PRTS
US
|
$6.49 — |
-0.46
|
$52.56M — | $2.58K — | $6.47 — | $6.49 — | $52.56M — | 0 | -$5.80 — | ||
Tuniu
TOUR
US
|
$4.81 — |
-5.69
|
$52.25M — | $34.05K — | $4.81 — | $5.11 — | $52.25M — | 10.93 | $0.44 — | ||
Articore
RDBBF
US
|
$0.16 — |
-19.51
|
$50.48M — | $34.07K — | $0.20 — | $0.20 — | $50.48M — | 16.50 | $0.01 — | ||
Sportsman's Warehouse
SPWH
US
|
$1.27 — |
+0.79
|
$49.56M — | $63.55K — | $1.25 — | $1.29 — | $49.56M — | 0 | -$1.30 — | ||
Purple Innovation
PRPL
US
|
$0.43 — |
+1.44
|
$46.78M — | $3.95K — | $0.41 — | $0.43 — | $46.78M — | 0 | -$0.58 — | ||
|
Rave Restaurant
RAVE
US
|
$3.29 — |
+4.11
|
$46.76M — | $43.52K — | $3.13 — | $3.36 — | $46.76M — | 15.66 | $0.21 — | ||
|
Galaxy Gaming
GLXZ
US
|
$1.80 — |
0
|
$45.64M — | $11.46K — | $1.80 — | $1.83 — | $45.64M — | 9.47 | $0.19 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||