Page de résultat 5 pour Le pays : États-Unis Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1086)
- {{country.name}}
- Tous les pays
- États-Unis (1086)
- Argentine (30)
- Australie (87)
- L'Autriche (101)
- Belgique (2)
- Brésil (153)
- Canada (78)
- Chili (16)
- Chine (599)
- République tchèque (3)
- Danemark (7)
- Finlande (22)
- France (81)
- Allemagne (1190)
- Grèce (27)
- Hong Kong (418)
- Hongrie (2)
- Inde (623)
- Indonésie (120)
- Irlande (4)
- Israël (34)
- Italie (44)
- Japon (631)
- Malaisie (129)
- Mexique (99)
- Pays-Bas (6)
- Nouvelle-Zélande (16)
- Norvège (12)
- Pologne (41)
- le Portugal (5)
- Qatar (1)
- Russie (12)
- Singapour (75)
- Afrique du Sud (27)
- Corée du Sud (177)
- Espagne (15)
- Suriname (26)
- Suède (56)
- Suisse (14)
- Taïwan (279)
- Thaïlande (223)
- Timor-Leste (3)
- Turquie (81)
- Royaume-Uni (119)
Tous marchés
Biens de consommation cycliques (1086)
- {{item.name}}
- Tous secteur
- Matériaux de base (1517)
- Biens de consommation cycliques (1086)
- Services financiers (2238)
- Immobilier (645)
- Biens de consommation défensifs (632)
- Soins de santé (1603)
- Services aux collectivités (298)
- Services de communication (589)
- Énergie (606)
- Produits industriels (1492)
- Technologie (1171)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (43)
- Fabricants d'automobiles (72)
- Pièces d'automobiles (113)
- Véhicules de plaisance (18)
- Ameublement, équipements et appareils électroménagers (50)
- Construction Résidentielle (42)
- Fabrication de textiles (8)
- Fabrication de vêtements (43)
- Chaussures et Accessoires (34)
- Emballage et Conteneurs (40)
- Services Personnels (19)
- Restaurants (89)
- Vêtements au détail (59)
- Grands Magasins (27)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (41)
- Vente au détail sur Internet (74)
- Vente au détail de spécialité (82)
- Jeux d'argent (46)
- Loisirs (68)
- Logement (30)
- Station de Loisirs et casinos (42)
- Services de voyage (31)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Karat Packaging KRT | $22.11 — |
+0.71
|
$444.50M — | $5.83K — | $22.00 — | $22.16 — | $444.50M — | 14.74 | $1.50 — | ||
| Ranpak Holdings Corp. PACK | $5.20 — |
+0.97
|
$438.75M — | $71.08K — | $5.10 — | $5.22 — | $438.75M — | 0 | -$0.47 — | ||
| Bed Bath & Beyond BBBY | $6.25 — |
-1.11
|
$430.30M — | $192.71K — | $6.25 — | $6.54 — | $430.30M — | 0 | -$2.79 — | ||
| Johnson Outdoors JOUT | $41.14 — |
+0.44
|
$427.04M — | $4.05K — | $40.56 — | $41.38 — | $427.04M — | 0 | -$3.87 — | ||
| Cango CANG | $1.20 — |
-0.83
|
$425.40M — | $354.54K — | $1.19 — | $1.28 — | $425.40M — | 0 | -$1.80 — | ||
| Marston's MARZF | $0.62 — |
-15.44
|
$419.94M — | $8.00K — | $0.62 — | $0.62 — | $419.94M — | 4.13 | $0.15 — | ||
| Haverty Furniture Companies HVT | $23.72 — |
-0.29
|
$385.85M — | $8.00K — | $23.56 — | $24.10 — | $385.85M — | 20.27 | $1.17 — | ||
| Citi Trends CTRN | $45.44 — |
-0.71
|
$377.38M — | $16.85K — | $45.13 — | $45.81 — | $377.38M — | 0 | -$1.97 — | ||
| Nathan's Famous NATH | $91.74 — |
+2.05
|
$375.17M — | $7.93K — | $90.86 — | $92.01 — | $375.17M — | 16.52 | $5.55 — | ||
| Kingsway Financial Services KFS | $12.67 — |
-0.16
|
$362.52M — | $1.22K — | $12.68 — | $12.68 — | $362.52M — | 0 | -$0.43 — | ||
| Smart Share Global EM | $1.42 — |
+0.71
|
$360.11M — | $207.89K — | $1.42 — | $1.46 — | $360.11M — | 0 | -$0.01 — | ||
| Portillo's PTLO | $4.90 — |
+1.14
|
$352.13M — | $485.99K — | $4.75 — | $4.91 — | $352.13M — | 13.59 | $0.36 — | ||
| Xponential Fitness XPOF | $7.00 — |
-1.13
|
$342.35M — | $26.04K — | $6.94 — | $7.11 — | $342.35M — | 0 | -$1.67 — | ||
| Jack in the Box JACK | $18.06 — |
-4.14
|
$341.02M — | $103.68K — | $17.98 — | $18.93 — | $341.02M — | 0 | -$4.24 — | ||
| Hyliion HYLN | $1.93 — |
+0.26
|
$338.75M — | $234.29K — | $1.89 — | $1.96 — | $338.75M — | 0 | -$0.34 — | ||
| Envela ELA | $13.04 — |
-1.17
|
$338.72M — | $29.67K — | $12.82 — | $13.72 — | $338.72M — | 33.44 | $0.39 — | ||
| El Pollo Loco LOCO | $11.21 — |
-0.71
|
$336.25M — | $17.76K — | $11.12 — | $11.29 — | $336.25M — | 12.73 | $0.88 — | ||
| Strattec Security STRT | $76.99 — |
-2.29
|
$322.24M — | $16.85K — | $76.93 — | $79.75 — | $322.24M — | 13.43 | $5.73 — | ||
| Codere Online Luxembourg CDRO | $7.01 — |
0
|
$319.94M — | $5.05K — | $6.90 — | $7.01 — | $319.94M — | 77.88 | $0.09 — | ||
| Denny's DENN | $6.17 — |
+0.08
|
$318.01M — | $361.69K — | $6.17 — | $6.19 — | $318.01M — | 30.87 | $0.20 — | ||
| Barnes & Noble Education BNED | $9.00 — |
+1.69
|
$306.48M — | $18.73K — | $8.80 — | $9.05 — | $306.48M — | 0 | -$12.09 — | ||
| Marine Products MPX | $8.60 — |
-1.26
|
$300.99M — | $5.42K — | $8.58 — | $8.75 — | $300.99M — | 22.63 | $0.38 — | ||
| MasterCraft Boat MCFT | $18.43 — |
+1.68
|
$300.21M — | $21.22K — | $18.00 — | $18.59 — | $300.21M — | 22.74 | $0.81 — | ||
| Weyco WEYS | $30.86 — |
+0.06
|
$294.66M — | $797.00 — | $30.56 — | $30.86 — | $294.66M — | 12.14 | $2.54 — | ||
| Tile Shop TTSH | $6.51 — |
-0.15
|
$291.40M — | $44.61K — | $6.51 — | $6.53 — | $291.40M — | 0 | -$0.04 — | ||
| Innoviz INVZ | $1.27 — |
-2.74
|
$266.01M — | $989.26K — | $1.26 — | $1.32 — | $266.01M — | 0 | -$0.35 — | ||
| Motorcar Parts of America MPAA | $13.58 — |
+6.59
|
$265.60M — | $67.60K — | $13.33 — | $14.22 — | $265.60M — | 113.16 | $0.12 — | ||
| Genesco GCO | $23.84 — |
+4.88
|
$257.36M — | $65.74K — | $22.62 — | $24.06 — | $257.36M — | 0 | -$0.22 — | ||
| Playboy PLBY | $2.37 — |
+9.72
|
$255.38M — | $1.83M — | $2.14 — | $2.47 — | $255.38M — | 0 | -$0.30 — | ||
| Ainsworth Game Technology AINSF | $0.69 — |
0
|
$250.80M — | $1.23K — | $0.69 — | $0.69 — | $250.80M — | 17.25 | $0.04 — | ||
| Niu Technologies NIU | $3.19 — |
-0.62
|
$248.71M — | $212.96K — | $3.14 — | $3.25 — | $248.71M — | 0 | -$0.05 — | ||
| J.Jill JILL | $16.14 — |
-0.71
|
$246.59M — | $7.33K — | $16.04 — | $16.45 — | $246.59M — | 6.80 | $2.37 — | ||
| ChargePoint CHPT | $10.43 — |
+22.42
|
$243.60M — | $3.02M — | $9.00 — | $11.01 — | $243.60M — | 0 | -$11.52 — | ||
| WW WW | $24.34 — |
+0.94
|
$243.03M — | $22.99K — | $23.74 — | $24.68 — | $243.03M — | 1.79 | $13.55 — | ||
| Designer Brands DBI | $4.84 — |
-0.82
|
$239.79M — | $98.50K — | $4.77 — | $4.93 — | $239.79M — | 0 | -$0.59 — | ||
| Inspired Entertainment INSE | $8.90 — |
+1.36
|
$239.65M — | $5.83K — | $8.74 — | $8.96 — | $239.65M — | 4.54 | $1.96 — | ||
| 1-800-FLOWERS.COM FLWS | $3.57 — |
+1.97
|
$227.21M — | $40.64K — | $3.43 — | $3.57 — | $227.21M — | 0 | -$3.43 — | ||
| RCI Hospitality RICK | $25.60 — |
-1.61
|
$224.33M — | $13.82K — | $25.41 — | $26.40 — | $224.33M — | 13.68 | $1.87 — | ||
| America's Car-Mart CRMT | $27.07 — |
+3.97
|
$224.13M — | $55.91K — | $26.06 — | $27.07 — | $224.13M — | 15.12 | $1.79 — | ||
| Hamilton Beach Brands Holding Company HBB | $16.50 — |
+1.26
|
$222.43M — | $6.42K — | $16.03 — | $16.61 — | $222.43M — | 7.17 | $2.30 — | ||
| 1stdibs.Com DIBS | $6.04 — |
-0.74
|
$220.97M — | $27.35K — | $6.00 — | $6.12 — | $220.97M — | 0 | -$0.49 — | ||
| Rocky Brands RCKY | $29.07 — |
-0.16
|
$217.87M — | $5.55K — | $29.07 — | $29.60 — | $217.87M — | 10.61 | $2.74 — | ||
| Flexsteel Industries FLXS | $40.02 — |
-0.52
|
$213.72M — | $1.11K — | $40.01 — | $40.06 — | $213.72M — | 9.71 | $4.12 — | ||
| Wuling Motors WLMTF | $0.06 — |
+2.65
|
$213.14M — | $100.00 — | $0.06 — | $0.06 — | $213.14M — | 0 | $0.00 — | ||
| Fossil FOSL | $3.67 — |
-2.27
|
$207.20M — | $137.00K — | $3.64 — | $3.80 — | $207.20M — | 0 | -$1.27 — | ||
| OneWater Marine ONEW | $11.39 — |
+1.42
|
$202.75M — | $31.95K — | $11.25 — | $11.47 — | $202.75M — | 0 | -$7.22 — | ||
| The Lovesac Company LOVE | $13.79 — |
-1.25
|
$201.55M — | $29.55K — | $13.75 — | $14.01 — | $201.55M — | 19.42 | $0.71 — | ||
| Brilliant Earth BRLT | $1.94 — |
-1.02
|
$194.22M — | $12.06K — | $1.94 — | $1.99 — | $194.22M — | 0 | -$0.03 — | ||
| Gambling.com GAMB | $5.37 — |
+1.32
|
$191.78M — | $71.61K — | $5.29 — | $5.42 — | $191.78M — | 107.39 | $0.05 — | ||
| JAKKS Pacific JAKK | $16.55 — |
-0.12
|
$186.51M — | $38.57K — | $16.48 — | $16.73 — | $186.51M — | 35.21 | $0.47 — | ||
| GreenTree Hospitality GHG | $1.75 — |
-3.57
|
$178.21M — | $13.69K — | $1.75 — | $1.86 — | $178.21M — | 6.49 | $0.27 — | ||
| Escalade, Incorporated ESCA | $12.57 — |
-0.02
|
$173.49M — | $3.90K — | $12.49 — | $12.59 — | $173.49M — | 13.66 | $0.92 — | ||
| Baozun BZUN | $2.98 — |
-2.3
|
$172.83M — | $45.97K — | $2.95 — | $3.03 — | $172.83M — | 0 | -$0.47 — | ||
| The Children's Place PLCE | $7.76 — |
+3.05
|
$172.02M — | $254.40K — | $7.52 — | $7.99 — | $172.02M — | 0 | -$0.84 — | ||
| Rent the Runway RENT | $5.10 — |
+3.45
|
$171.09M — | $23.38K — | $4.99 — | $5.19 — | $171.09M — | 0 | -$19.25 — | ||
| Dogness (International) DOGZ | $11.64 — |
+1.04
|
$168.90M — | $1.44K — | $11.51 — | $11.64 — | $168.90M — | 0 | -$0.38 — | ||
| Funko FNKO | $3.00 — |
-0.17
|
$164.50M — | $84.27K — | $3.00 — | $3.05 — | $164.50M — | 0 | -$1.26 — | ||
| Viomi Technology VIOT | $2.40 — |
-1.44
|
$163.58M — | $37.40K — | $2.39 — | $2.46 — | $163.58M — | 6.14 | $0.39 — | ||
| Sleep Number SNBR | $7.16 — |
+7.51
|
$163.18M — | $97.14K — | $6.67 — | $7.20 — | $163.18M — | 0 | -$3.42 — | ||
| Stoneridge SRI | $5.82 — |
-0.94
|
$162.92M — | $6.61K — | $5.79 — | $5.84 — | $162.92M — | 0 | -$1.15 — | ||
| Superior Group of Companies SGC | $10.02 — |
+2.09
|
$160.01M — | $4.42K — | $9.76 — | $10.03 — | $160.01M — | 27.83 | $0.36 — | ||
| Aptera Motors SEV | $5.40 — |
-0.42
|
$148.53M — | $46.91K — | $5.35 — | $5.77 — | $148.53M — | 0 | -$1.36 — | ||
| Lakeland Industries LAKE | $14.96 — |
-2.41
|
$143.18M — | $42.67K — | $14.87 — | $15.32 — | $143.18M — | 0 | -$2.80 — | ||
| Clarus CLAR | $3.48 — |
-0.85
|
$133.64M — | $3.30K — | $3.48 — | $3.54 — | $133.64M — | 0 | -$2.32 — | ||
| Bassett Furniture Industries, Incorporated BSET | $15.23 — |
-0.16
|
$132.34M — | $1.42K — | $15.22 — | $15.23 — | $132.34M — | 16.92 | $0.90 — | ||
| iRobot IRBT | $4.00 — |
+8.27
|
$127.15M — | $8.05M — | $3.91 — | $4.26 — | $127.15M — | 0 | -$6.55 — | ||
| China Automotive Systems CAAS | $4.11 — |
-1.91
|
$124.00M — | $16.71K — | $4.06 — | $4.15 — | $124.00M — | 3.70 | $1.11 — | ||
| Medifast MED | $10.95 — |
+0.64
|
$120.35M — | $18.76K — | $10.86 — | $10.98 — | $120.35M — | 547.50 | $0.02 — | ||
| Kewaunee Scientific KEQU | $39.50 — |
0
|
$116.41M — | $241.00 — | $38.88 — | $40.36 — | $116.41M — | 9.56 | $4.13 — | ||
| Hooker Furnishings HOFT | $10.81 — |
+1.22
|
$116.21M — | $1.44K — | $10.54 — | $10.81 — | $116.21M — | 0 | -$1.22 — | ||
| a.k.a. Brands Holding AKA | $10.72 — |
+0.97
|
$116.21M — | $2.57K — | $10.61 — | $10.72 — | $116.21M — | 0 | -$2.46 — | ||
| Gourmet Provisions GMPR | $0.02 — |
+157.14
|
$115.72M — | $100.00 — | $0.00 — | $0.00 — | $115.72M — | 0 | -$19,014.00 — | ||
| Torrid CURV | $1.17 — |
+1.3
|
$115.56M — | $279.64K — | $1.11 — | $1.21 — | $115.56M — | 0 | -$0.02 — | ||
| BARK, Inc. BARK | $0.67 — |
+0.07
|
$115.33M — | $66.25K — | $0.67 — | $0.69 — | $115.33M — | 0 | -$0.20 — | ||
| Duluth DLTH | $2.96 — |
-1.5
|
$111.05M — | $9.77K — | $2.93 — | $3.11 — | $111.05M — | 0 | -$1.42 — | ||
| Traeger COOK | $0.80 — |
-0.18
|
$108.99M — | $38.19K — | $0.79 — | $0.80 — | $108.99M — | 0 | -$0.80 — | ||
| Yatra Online YTRA | $1.76 — |
+3.53
|
$106.47M — | $168.80K — | $1.72 — | $1.85 — | $106.47M — | 176.00 | $0.01 — | ||
| Virco Mfg VIRC | $6.66 — |
-9.51
|
$104.97M — | $17.61K — | $6.01 — | $6.74 — | $104.97M — | 7.83 | $0.85 — | ||
| Lifetime Brands LCUT | $4.42 — |
+0.45
|
$100.15M — | $15.18K — | $4.36 — | $4.42 — | $100.15M — | 0 | -$1.67 — | ||
| Full House Resorts FLL | $2.75 — |
-1.08
|
$99.33M — | $16.05K — | $2.73 — | $2.77 — | $99.33M — | 0 | -$1.11 — | ||
| Playmates Toys PMTYF | $0.06 — |
0
|
$97.41M — | $82.00K — | $0.06 — | $0.06 — | $97.41M — | 0 | $0.00 — | ||
| American Outdoor Brands AOUT | $7.14 — |
+0.49
|
$91.16M — | $2.29K — | $7.12 — | $7.18 — | $91.16M — | 0 | -$0.37 — | ||
| Tuniu TOUR | $0.75 — |
+1.05
|
$88.28M — | $64.03K — | $0.72 — | $0.76 — | $88.28M — | 10.71 | $0.07 — | ||
| GrowGeneration GRWG | $1.44 — |
-2.38
|
$85.88M — | $65.02K — | $1.43 — | $1.48 — | $85.88M — | 0 | -$0.67 — | ||
| Purple Innovation PRPL | $0.76 — |
+1.52
|
$82.26M — | $28.85K — | $0.73 — | $0.76 — | $82.26M — | 0 | -$0.52 — | ||
| Kandi KNDI | $0.95 — |
0
|
$82.12M — | $42.08K — | $0.94 — | $0.98 — | $82.12M — | 0 | -$0.60 — | ||
| Imperium Technology IPGGF | $0.15 — |
-10.71
|
$73.71M — | $100.00 — | $0.15 — | $0.15 — | $73.71M — | 0 | -$0.01 — | ||
| Hour Loop HOUR | $2.02 — |
-0.42
|
$71.11M — | $2.69K — | $2.02 — | $2.04 — | $71.11M — | 67.38 | $0.03 — | ||
| Galaxy Gaming GLXZ | $2.79 — |
+0.72
|
$70.68M — | $4.00K — | $2.79 — | $2.79 — | $70.68M — | 0 | -$0.03 — | ||
| Red Robin Gourmet Burgers RRGB | $3.92 — |
-1.51
|
$70.42M — | $56.26K — | $3.90 — | $3.99 — | $70.42M — | 0 | -$3.25 — | ||
| Regis RGS | $28.11 — |
-2.74
|
$69.72M — | $648.00 — | $28.11 — | $28.11 — | $69.72M — | 0.62 | $44.93 — | ||
| The Cato CATO | $3.46 — |
-0.29
|
$68.33M — | $4.58K — | $3.44 — | $3.47 — | $68.33M — | 0 | -$0.48 — | ||
| Luminar LAZR | $0.85 — |
-8.97
|
$65.88M — | $2.34M — | $0.84 — | $0.97 — | $65.88M — | 0 | -$4.87 — | ||
| The InterGroup INTG | $30.35 — |
0
|
$65.22M — | $2.31K — | $30.23 — | $31.01 — | $65.22M — | 0 | -$2.54 — | ||
| Sportsman's Warehouse SPWH | $1.68 — |
-2.42
|
$64.51M — | $457.77K — | $1.63 — | $1.72 — | $64.51M — | 0 | -$0.97 — | ||
| PhoneX PXHI | $1.87 — |
0
|
$63.41M — | $6.00K — | $1.87 — | $1.94 — | $63.41M — | 0 | -$0.82 — | ||
| Victoria VCCTF | $0.55 — |
0
|
$62.36M — | $200.00 — | $0.55 — | $0.55 — | $62.36M — | 0 | -$2.80 — | ||
| Destination XL DXLG | $1.14 — |
0
|
$61.43M — | $20.79K — | $1.01 — | $1.15 — | $61.43M — | 0 | -$0.10 — | ||
| Commercial Vehicle CVGI | $1.64 — |
-1.2
|
$60.24M — | $7.57K — | $1.61 — | $1.66 — | $60.24M — | 0 | -$1.47 — | ||
| Unifi UFI | $3.24 — |
+3.51
|
$59.49M — | $7.26K — | $3.22 — | $3.35 — | $59.49M — | 0 | -$1.31 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||