Страница результатов 5 - Соединенные Штаты Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1408)
- {{country.name}}
- Все страны
- Соединенные Штаты (1408)
- Аргентина (31)
- Австралия (110)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (17)
- Китай (624)
- Чешская Республика (3)
- Дания (10)
- Финляндия (24)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (441)
- Венгрия (3)
- Индия (669)
- Индонезия (122)
- Ирландия (6)
- Израиль (47)
- Италия (66)
- Япония (678)
- Малайзия (137)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (84)
- Южная Африка (34)
- Южная Корея (183)
- Испания (16)
- Суринам (29)
- Швеция (65)
- Швейцария (21)
- Тайвань (294)
- Таиланд (236)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (298)
Все биржи
Цикличные компании (1408)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (54)
- Автопроизводители (91)
- Автозапчасти (142)
- Транспортные средства для отдыха (23)
- Мебель, приспособления и бытовая техника (62)
- Жилищное строительство (51)
- Текстильное производство (11)
- Производство одежды (58)
- Обувь и аксессуары (40)
- Упаковка и контейнеры (55)
- Персональные услуги (27)
- Рестораны (115)
- Розничная торговля одеждой (68)
- Универмаги (38)
- Розничная торговля товарами для дома (18)
- Товары класса люкс (49)
- Розничная торговля через Интернет (100)
- Специализированная розничная торговля (118)
- Азартные игры (75)
- Досуг (96)
- Жилье (32)
- Курорты и казино (51)
- Туристические услуги (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Monro MNRO | $15.01 — |
-0.27
|
$450.6M — | $605.75K — | $14.69 — | $15.35 — | $450.6M — | 0 | -$0.69 — | |
| Miller Industries MLR | $39.29 — |
-1.45
|
$450.19M — | $20.39K — | $39.06 — | $39.57 — | $450.19M — | 10.82 | $3.63 — | |
| Ranpak Holdings Corp. PACK | $5.29 — |
+3.31
|
$446.35M — | $373.07K — | $5 — | $5.38 — | $446.35M — | 0 | -$0.47 — | |
| Nathan's Famous NATH | $107.08 — |
-1.26
|
$437.88M — | $16.14K — | $106.7 — | $107.63 — | $437.88M — | 18.58 | $5.76 — | |
| Marston's MARZF | $0.68 — |
0
|
$431.82M — | $1K — | $0.5899 — | $0.5899 — | $431.82M — | 6.18 | $0.11 — | |
| Johnson Outdoors JOUT | $40.02 — |
-0.4
|
$415.07M — | $6.08K — | $39.37 — | $40.17 — | $415.07M — | 0 | -$3.87 — | |
| Kingsway Financial Services KFS | $13.95 — |
-1.34
|
$402.78M — | $4.09K — | $13.95 — | $14.18 — | $402.78M — | 0 | -$0.42 — | |
| Movado MOV | $17.71 — |
-2.37
|
$392.06M — | $33.07K — | $17.61 — | $18.11 — | $392.06M — | 23.00 | $0.77 — | |
| Dine Brands Global DIN | $24.89 — |
+2.96
|
$382.71M — | $149.2K — | $24.18 — | $24.93 — | $382.71M — | 8.32 | $2.99 — | |
| Hyliion HYLN | $2.15 — |
-2.5
|
$376.31M — | $987.09K — | $2.08 — | $2.23 — | $376.31M — | 0 | -$0.33 — | |
| Haverty Furniture Companies HVT | $22.64 — |
-0.4
|
$365.3M — | $79.98K — | $22.52 — | $22.88 — | $365.3M — | 19.35 | $1.17 — | |
| Caleres CAL | $10.72 — |
-2.65
|
$362.73M — | $529.04K — | $10.33 — | $11.05 — | $362.73M — | 6.08 | $1.76 — | |
| Portillo's PTLO | $5.03 — |
-4.1
|
$361.33M — | $3.38M — | $4.85 — | $5.41 — | $361.33M — | 10.92 | $0.46 — | |
| Zumiez ZUMZ | $20.96 — |
-3.14
|
$359.54M — | $59.89K — | $20.94 — | $21.6 — | $359.54M — | 0 | -$0.06 — | |
| Holley HLLY | $2.91 — |
+0.69
|
$350.65M — | $193.46K — | $2.77 — | $2.91 — | $350.65M — | 0 | -$0.27 — | |
| Smart Share Global EM | $1.37 — |
0
|
$347.43M — | $749.11K — | $1.35 — | $1.39 — | $347.43M — | 0 | -$0.01 — | |
| Innoviz INVZ | $1.65 — |
-6.27
|
$331.28M — | $4.34M — | $1.64 — | $1.74 — | $331.28M — | 0 | -$0.42 — | |
| Motorcar Parts of America MPAA | $16.96 — |
-1.85
|
$328.21M — | $50.73K — | $16.75 — | $17.07 — | $328.21M — | 212.00 | $0.08 — | |
| MasterCraft Boat MCFT | $20.08 — |
+0.8
|
$327.18M — | $75.83K — | $19.51 — | $20.08 — | $327.18M — | 30.89 | $0.65 — | |
| Denny's DENN | $6.18 — |
+50.24
|
$318.01M — | $24.14M — | $6.15 — | $6.19 — | $318.01M — | 20.58 | $0.3 — | |
| El Pollo Loco LOCO | $10.6 — |
+2.91
|
$317.52M — | $258.36K — | $10.23 — | $10.73 — | $317.52M — | 12.04 | $0.88 — | |
| Jack in the Box JACK | $16.78 — |
+4.94
|
$316.85M — | $882.42K — | $16.28 — | $16.81 — | $316.85M — | 0 | -$3.43 — | |
| Genesco GCO | $28.98 — |
-2.26
|
$312.85M — | $16.35K — | $28.59 — | $29.54 — | $312.85M — | 0 | -$2.49 — | |
| WW WW | $31.22 — |
-8.34
|
$311.79M — | $251.77K — | $31 — | $34.25 — | $311.79M — | 2.30 | $13.55 — | |
| Xponential Fitness XPOF | $6.37 — |
-3.71
|
$310.83M — | $111.27K — | $6.32 — | $6.56 — | $310.83M — | 0 | -$1.79 — | |
| Niu Technologies NIU | $3.89 — |
-4.78
|
$302.89M — | $358.21K — | $3.88 — | $4.02 — | $302.89M — | 0 | -$0.26 — | |
| Citi Trends CTRN | $36.35 — |
-0.68
|
$301.92M — | $29.99K — | $35 — | $37.29 — | $301.92M — | 0 | -$1.99 — | |
| Barnes & Noble Education BNED | $8.7 — |
-1.92
|
$296.25M — | $66.4K — | $8.68 — | $8.92 — | $296.25M — | 0 | -$12.09 — | |
| Marine Products MPX | $8.37 — |
-3.24
|
$292.94M — | $14.67K — | $8.32 — | $8.5 — | $292.94M — | 22.02 | $0.38 — | |
| Tile Shop TTSH | $6.31 — |
+1.04
|
$282.23M — | $173.19K — | $6.25 — | $6.42 — | $282.23M — | 0 | -$0.01 — | |
| Strattec Security STRT | $65.38 — |
-3.68
|
$273.63M — | $22.52K — | $62.95 — | $66.38 — | $273.63M — | 11.41 | $5.73 — | |
| Weyco WEYS | $28.56 — |
-0.04
|
$272.44M — | $2.65K — | $28.5 — | $29.46 — | $272.44M — | 10.61 | $2.69 — | |
| Codere Online Luxembourg CDRO | $5.9 — |
-3.59
|
$269.28M — | $16.27K — | $5.89 — | $6.18 — | $269.28M — | 65.55 | $0.09 — | |
| OneWater Marine ONEW | $15.13 — |
-3.01
|
$247.68M — | $29.07K — | $14.91 — | $15.69 — | $247.68M — | 0 | -$0.73 — | |
| Envela ELA | $9.41 — |
0
|
$244.33M — | $34.74K — | $9.29 — | $9.63 — | $244.33M — | 28.51 | $0.33 — | |
| Gambling.com GAMB | $6.83 — |
-2.15
|
$243.91M — | $320.53K — | $6.82 — | $6.93 — | $243.91M — | 17.97 | $0.38 — | |
| Brilliant Earth BRLT | $2.4 — |
-0.62
|
$239.41M — | $27.22K — | $2.4 — | $2.49 — | $239.41M — | 0 | -$0.03 — | |
| ChargePoint CHPT | $9.85 — |
-5.88
|
$229.91M — | $473.67K — | $9.79 — | $10.26 — | $229.91M — | 0 | -$11.52 — | |
| Wuling Motors WLMTF | $0.07 — |
0
|
$228.13M — | $100 — | $0.05999 — | $0.05999 — | $228.13M — | 0 | $0 — | |
| J.Jill JILL | $14.93 — |
-2.42
|
$227.35M — | $20.42K — | $14.86 — | $15.46 — | $227.35M — | 6.29 | $2.37 — | |
| Ainsworth Game Technology AINSF | $0.68 — |
+0.15
|
$227.34M — | $19.15K — | $0.67 — | $0.6899 — | $227.34M — | 16.87 | $0.04 — | |
| 1-800-FLOWERS.COM FLWS | $3.46 — |
-2.26
|
$220.29M — | $415.43K — | $3.37 — | $3.51 — | $220.29M — | 0 | -$3.43 — | |
| Rocky Brands RCKY | $28.41 — |
-0.37
|
$212.71M — | $62.51K — | $27.96 — | $28.78 — | $212.71M — | 10.36 | $2.74 — | |
| Nova LifeStyle NVFY | $5.6 — |
-1.06
|
$210.41M — | $352.03K — | $5.57 — | $5.73 — | $210.41M — | 0 | -$0.68 — | |
| GreenTree Hospitality GHG | $2.04 — |
0
|
$207.11M — | $225 — | $2.04 — | $2.04 — | $207.11M — | 7.84 | $0.26 — | |
| RCI Hospitality RICK | $23.68 — |
-1.37
|
$206.5M — | $66.23K — | $23.37 — | $24.26 — | $206.5M — | 12.66 | $1.87 — | |
| Inspired Entertainment INSE | $7.64 — |
+1.33
|
$205.67M — | $83.75K — | $7.42 — | $7.66 — | $205.67M — | 3.58 | $2.13 — | |
| Aptera Motors SEV | $7.35 — |
-3.54
|
$201.19M — | $64.98K — | $7.15 — | $7.65 — | $201.19M — | 0 | -$1.46 — | |
| Elektros ELEK | $0.01 — |
0
|
$199.56M — | $6.25K — | $0.008 — | $0.008 — | $199.56M — | 0 | $0 — | |
| Viomi Technology VIOT | $2.92 — |
0
|
$198.45M — | $155.24K — | $2.87 — | $3.08 — | $198.45M — | 10.06 | $0.29 — | |
| The Lovesac Company LOVE | $13.57 — |
-2.93
|
$198.26M — | $276.52K — | $13.46 — | $13.95 — | $198.26M — | 19.11 | $0.71 — | |
| Hamilton Beach Brands Holding Company HBB | $14.21 — |
+3.27
|
$191.5M — | $19.7K — | $13.75 — | $14.47 — | $191.5M — | 6.12 | $2.32 — | |
| JAKKS Pacific JAKK | $16.68 — |
-0.48
|
$187.98M — | $69.41K — | $16.41 — | $16.78 — | $187.98M — | 35.48 | $0.47 — | |
| Stoneridge SRI | $6.67 — |
-3.27
|
$186.66M — | $65.35K — | $6.61 — | $6.84 — | $186.66M — | 0 | -$1.08 — | |
| Dogness (International) DOGZ | $13.06 — |
+5.92
|
$186.24M — | $30.92K — | $12.18 — | $13.34 — | $186.24M — | 0 | -$0.38 — | |
| Flexsteel Industries FLXS | $34.53 — |
-0.04
|
$184.38M — | $20.17K — | $34.5 — | $35.41 — | $184.38M — | 8.37 | $4.12 — | |
| Baozun BZUN | $3.24 — |
-2.41
|
$183.09M — | $83.04K — | $3.24 — | $3.31 — | $183.09M — | 0 | -$0.46 — | |
| Designer Brands DBI | $3.63 — |
-2.82
|
$179.6M — | $239.57K — | $3.56 — | $3.66 — | $179.6M — | 0 | -$0.59 — | |
| America's Car-Mart CRMT | $21.46 — |
-2.19
|
$177.65M — | $146.03K — | $20.89 — | $21.58 — | $177.65M — | 11.98 | $1.79 — | |
| Funko FNKO | $2.94 — |
-5.16
|
$160.87M — | $712.91K — | $2.94 — | $3.1 — | $160.87M — | 0 | -$1.2 — | |
| Escalade, Incorporated ESCA | $11.58 — |
-1.07
|
$159.78M — | $3.85K — | $11.58 — | $11.76 — | $159.78M — | 12.58 | $0.92 — | |
| The Children's Place PLCE | $7.13 — |
+4.47
|
$157.95M — | $431.05K — | $6.8 — | $7.6 — | $157.95M — | 0 | -$0.84 — | |
| Lakeland Industries LAKE | $16.2 — |
-0.18
|
$155.04M — | $39.85K — | $15.9 — | $16.37 — | $155.04M — | 0 | -$2.8 — | |
| Superior Group of Companies SGC | $8.9 — |
-9.83
|
$142.12M — | $52.54K — | $8.82 — | $9.79 — | $142.12M — | 17.45 | $0.51 — | |
| Playboy PLBY | $1.29 — |
-3.32
|
$138.29M — | $126.05K — | $1.29 — | $1.31 — | $138.29M — | 0 | -$0.77 — | |
| BARK, Inc. BARK | $0.81 — |
-4.23
|
$138.27M — | $494K — | $0.81 — | $0.8499 — | $138.27M — | 0 | -$0.17 — | |
| Medifast MED | $12.04 — |
+1.35
|
$132.33M — | $82.21K — | $11.35 — | $12.37 — | $132.33M — | 36.48 | $0.33 — | |
| China Automotive Systems CAAS | $4.33 — |
+2
|
$130.49M — | $5.7K — | $4.24 — | $4.33 — | $130.49M — | 4.45 | $0.97 — | |
| 1stdibs.Com DIBS | $3.59 — |
-1.1
|
$130.13M — | $44.1K — | $3.52 — | $3.64 — | $130.13M — | 0 | -$0.55 — | |
| a.k.a. Brands Holding AKA | $11.91 — |
+0.49
|
$129.13M — | $14.99K — | $11.91 — | $12.85 — | $129.13M — | 0 | -$2.52 — | |
| Bassett Furniture Industries, Incorporated BSET | $14.66 — |
-0.61
|
$127.33M — | $5.46K — | $14.58 — | $14.85 — | $127.33M — | 16.28 | $0.9 — | |
| Clarus CLAR | $3.3 — |
-1.49
|
$126.73M — | $20.19K — | $3.3 — | $3.34 — | $126.73M — | 0 | -$2.36 — | |
| Sleep Number SNBR | $5.48 — |
+7.14
|
$124.67M — | $613.93K — | $5 — | $5.59 — | $124.67M — | 0 | -$1.82 — | |
| Imperium Technology IPGGF | $0.23 — |
+15.75
|
$124.09M — | $5.69K — | $0.2 — | $0.23 — | $124.09M — | 0 | -$0.01 — | |
| Torrid CURV | $1.25 — |
+2.05
|
$123.46M — | $83.57K — | $1.22 — | $1.27 — | $123.46M — | 41.50 | $0.03 — | |
| Traeger COOK | $0.9 — |
-1.1
|
$122.3M — | $112.84K — | $0.89 — | $0.92 — | $122.3M — | 0 | -$0.27 — | |
| Kewaunee Scientific KEQU | $41.26 — |
-1.76
|
$118.24M — | $7.98K — | $41.26 — | $42.3 — | $118.24M — | 9.99 | $4.13 — | |
| Virco Mfg VIRC | $7.04 — |
-3.31
|
$110.94M — | $62.71K — | $6.73 — | $7.24 — | $110.94M — | 8.28 | $0.85 — | |
| Fossil FOSL | $1.93 — |
-6.55
|
$103.54M — | $247.2K — | $1.92 — | $2.04 — | $103.54M — | 0 | -$1.11 — | |
| Duluth DLTH | $2.79 — |
-0.36
|
$102.37M — | $26.8K — | $2.73 — | $2.91 — | $102.37M — | 0 | -$1.42 — | |
| Hooker Furnishings HOFT | $9.12 — |
+0.05
|
$97.99M — | $14.96K — | $9.08 — | $9.21 — | $97.99M — | 0 | -$1.22 — | |
| Tuniu TOUR | $0.8199 — |
-4.65
|
$94.62M — | $124.59K — | $0.8199 — | $0.8599 — | $94.62M — | 11.65 | $0.07 — | |
| Luminar LAZR | $1.36 — |
-0.37
|
$93.18M — | $7.82M — | $1.24 — | $1.37 — | $93.18M — | 0 | -$2.38 — | |
| Kandi KNDI | $1.13 — |
-0.44
|
$92.3M — | $79.05K — | $1.12 — | $1.14 — | $92.3M — | 0 | -$0.6 — | |
| Yatra Online YTRA | $1.5 — |
+7.14
|
$90.5M — | $107.18K — | $1.4 — | $1.55 — | $90.5M — | 0 | -$0.01 — | |
| GrowGeneration GRWG | $1.49 — |
+3.47
|
$89.06M — | $250.89K — | $1.45 — | $1.54 — | $89.06M — | 0 | -$0.82 — | |
| iRobot IRBT | $2.8 — |
-3.16
|
$87.79M — | $680.19K — | $2.75 — | $2.89 — | $87.79M — | 0 | -$6.17 — | |
| Purple Innovation PRPL | $0.81 — |
+1.67
|
$87.72M — | $194.89K — | $0.8 — | $0.8299 — | $87.72M — | 0 | -$0.78 — | |
| Sportsman's Warehouse SPWH | $2.28 — |
-3.8
|
$87.62M — | $220.46K — | $2.26 — | $2.35 — | $87.62M — | 0 | -$0.97 — | |
| Red Robin Gourmet Burgers RRGB | $4.76 — |
+0.63
|
$85.25M — | $161.25K — | $4.6 — | $4.87 — | $85.25M — | 0 | -$3.44 — | |
| Full House Resorts FLL | $2.35 — |
-4.08
|
$84.86M — | $141.82K — | $2.3 — | $2.5 — | $84.86M — | 0 | -$1.15 — | |
| American Outdoor Brands AOUT | $6.62 — |
-2.72
|
$83.72M — | $7.62K — | $6.61 — | $6.74 — | $83.72M — | 0 | -$0.37 — | |
| Playmates Toys PMTYF | $0.07 — |
0
|
$82.39M — | $1.28M — | $0.05999 — | $0.07 — | $82.39M — | 0 | $0 — | |
| The InterGroup INTG | $38.04 — |
+3.51
|
$81.95M — | $9.39K — | $33.84 — | $38.22 — | $81.95M — | 0 | -$2.47 — | |
| Unifi UFI | $4.35 — |
+0.46
|
$79.87M — | $25.85K — | $4.3 — | $4.44 — | $79.87M — | 0 | -$1.11 — | |
| The Cato CATO | $3.91 — |
-0.94
|
$77.19M — | $9.97K — | $3.89 — | $4.04 — | $77.19M — | 0 | -$1 — | |
| Regis RGS | $29.42 — |
-0.27
|
$71.67M — | $3.16K — | $28.75 — | $29.42 — | $71.67M — | 0.67 | $43.67 — | |
| Lifetime Brands LCUT | $3 — |
-0.99
|
$67.97M — | $43.18K — | $2.99 — | $3.15 — | $67.97M — | 0 | -$1.6 — | |
| Allbirds BIRD | $8.27 — |
-3.84
|
$67.37M — | $37.67K — | $8.02 — | $8.5 — | $67.37M — | 0 | -$10.55 — | |
| The ONE Group Hospitality STKS | $2.16 — |
-1.81
|
$66.87M — | $13.13K — | $2.16 — | $2.2 — | $66.87M — | 0 | -$1.48 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||