Ergebnisseite 5 für Land: Vereinigte Staaten Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1401)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
Zyklische Konsumgüter (1401)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (51)
- Automobilhersteller (92)
- Autoteile (142)
- Freizeitfahrzeuge (23)
- Einrichtung, Ausstattung und Geräte (61)
- Wohnungsbau (52)
- Textilherstellung (11)
- Bekleidungsherstellung (59)
- Schuhe und Accessoires (39)
- Verpackungen und Behältnisse (54)
- Persönliche Dienstleistungen (26)
- Restaurants (115)
- Einzelhandel der Bekleidung (67)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (19)
- Luxuswaren (50)
- Internet-Einzelhandel (102)
- Fachhandel (117)
- Glücksspiel (75)
- Freizeit (94)
- Unterkunft (32)
- Kurorte und Kasinos (51)
- Reisedienstleistungen (32)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Miller Industries MLR | $45.95 — |
+3.63
|
$526.55M — | $17.55K — | $44.71 — | $45.99 — | $526.55M — | 9.79 | $4.69 — | |
| American Axle & Manufacturing AXL | $4.39 — |
+2.45
|
$518.9M — | $1.04M — | $4.32 — | $4.42 — | $518.9M — | 24.36 | $0.18 — | |
| PlayAGS AGS | $12.22 — |
-0.29
|
$506.99M — | $216.3K — | $12.2 — | $12.27 — | $506.99M — | 10.53 | $1.16 — | |
| The ODP ODP | $16.23 — |
+1.76
|
$488.24M — | $175.19K — | $15.71 — | $16.4 — | $488.24M — | 12.67 | $1.28 — | |
| Cango CANG | $4.7 — |
+3.07
|
$487.8M — | $155.39K — | $4.51 — | $4.76 — | $487.8M — | 0 | -$0.03 — | |
| MarineMax HZO | $21.89 — |
+3.11
|
$470.05M — | $70.31K — | $21.38 — | $22.02 — | $470.05M — | 8.93 | $2.45 — | |
| Myers Industries MYE | $12.46 — |
+3.32
|
$465.78M — | $60.81K — | $12.2 — | $12.5 — | $465.78M — | 44.50 | $0.28 — | |
| Gambling.com GAMB | $12.28 — |
+3.02
|
$437.21M — | $202.68K — | $11.89 — | $12.29 — | $437.21M — | 12.79 | $0.96 — | |
| Xponential Fitness XPOF | $8.91 — |
+6.01
|
$432.69M — | $145.58K — | $8.44 — | $8.91 — | $432.69M — | 0 | -$2.08 — | |
| Martinrea MRETF | $5.83 — |
+3.92
|
$424.35M — | $2.7K — | $5.59 — | $5.61 — | $424.35M — | 0 | -$0.56 — | |
| Jumia Technologies AG JMIA | $3.39 — |
+4.48
|
$414.54M — | $2.03M — | $3.16 — | $3.47 — | $414.54M — | 0 | -$0.63 — | |
| Nathan's Famous NATH | $101.26 — |
<0.01
|
$414.1M — | $9.61K — | $101.26 — | $102.86 — | $414.1M — | 17.45 | $5.8 — | |
| America's Car-Mart CRMT | $48.3 — |
+3.58
|
$399.05M — | $15.84K — | $47.68 — | $48.53 — | $399.05M — | 47.82 | $1.01 — | |
| Jack in the Box JACK | $20.81 — |
+2.56
|
$392.88M — | $374.1K — | $20.02 — | $20.99 — | $392.88M — | 0 | -$10.79 — | |
| Cooper-Standard CPS | $22.01 — |
+0.19
|
$386.25M — | $70.02K — | $21.92 — | $22.6 — | $386.25M — | 0 | -$2.58 — | |
| Movado MOV | $17.36 — |
+3.37
|
$385.92M — | $47.96K — | $16.96 — | $17.42 — | $385.92M — | 21.42 | $0.81 — | |
| Dine Brands Global DIN | $24.45 — |
+5.8
|
$382.05M — | $146.45K — | $23.53 — | $24.45 — | $382.05M — | 6.75 | $3.62 — | |
| Monro MNRO | $12.65 — |
-0.08
|
$378.86M — | $353.18K — | $12.53 — | $13 — | $378.86M — | 19.76 | $0.64 — | |
| Barnes & Noble Education BNED | $11.13 — |
+5.45
|
$378.85M — | $223.41K — | $10.72 — | $11.22 — | $378.85M — | 0 | -$12.09 — | |
| RCI Hospitality RICK | $41.45 — |
+5.64
|
$364.7M — | $13.59K — | $39.73 — | $41.45 — | $364.7M — | 48.19 | $0.86 — | |
| SES AI Corporation SES | $0.9599 — |
+1.22
|
$353.32M — | $11.75M — | $0.9399 — | $1.01 — | $353.32M — | 0 | -$0.3 — | |
| Haverty Furniture Companies HVT | $20.97 — |
+3.56
|
$339.32M — | $39.16K — | $20.25 — | $21.01 — | $339.32M — | 16.38 | $1.28 — | |
| Kingsway Financial Services KFS | $12.49 — |
+5.54
|
$338.27M — | $84.62K — | $11.99 — | $13.58 — | $338.27M — | 0 | -$0.39 — | |
| ChargePoint CHPT | $0.7099 — |
-1.48
|
$329.06M — | $8.37M — | $0.6899 — | $0.7399 — | $329.06M — | 0 | -$0.64 — | |
| Emperor Watch & Jewellery EPRJF | $0.02999 — |
0
|
$315.05M — | $50K — | $0.02999 — | $0.02999 — | $315.05M — | 0 | $0 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $8.39 — |
-1.34
|
$312.94M — | $290.74K — | $7.07 — | $8.4 — | $312.94M — | 0 | -$0.2 — | |
| Codere Online Luxembourg CDRO | $6.85 — |
-6.04
|
$312.64M — | $172.75K — | $6.74 — | $7.2 — | $312.64M — | 0 | -$0.06 — | |
| Potbelly PBPB | $10.36 — |
+4.86
|
$312.58M — | $68.5K — | $9.95 — | $10.37 — | $312.58M — | 7.40 | $1.4 — | |
| Weyco WEYS | $32.41 — |
+3.92
|
$310.46M — | $1.92K — | $31.56 — | $32.5 — | $310.46M — | 10.66 | $3.04 — | |
| Niu Technologies NIU | $3.92 — |
-3.18
|
$305.71M — | $851.73K — | $3.77 — | $4.08 — | $305.71M — | 0 | -$0.31 — | |
| 1-800-FLOWERS.COM FLWS | $4.77 — |
+2.14
|
$303.2M — | $210.05K — | $4.61 — | $4.78 — | $303.2M — | 0 | -$2.64 — | |
| Dogness (International) DOGZ | $23.5 — |
+7.06
|
$300.35M — | $202.03K — | $22.15 — | $24.3 — | $300.35M — | 0 | -$0.39 — | |
| Marine Products MPX | $8.49 — |
+1.5
|
$296.6M — | $18.74K — | $8.36 — | $8.51 — | $296.6M — | 19.73 | $0.43 — | |
| The Lovesac Company LOVE | $19.72 — |
+6.94
|
$292.75M — | $92.78K — | $18.61 — | $19.77 — | $292.75M — | 28.57 | $0.69 — | |
| Ranpak Holdings Corp. PACK | $3.47 — |
+2.69
|
$292.37M — | $83.36K — | $3.41 — | $3.5 — | $292.37M — | 0 | -$0.29 — | |
| El Pollo Loco LOCO | $9.58 — |
+4.93
|
$287.9M — | $199.96K — | $9.17 — | $9.59 — | $287.9M — | 11.13 | $0.86 — | |
| MasterCraft Boat MCFT | $17.31 — |
+2.64
|
$287.35M — | $17.81K — | $16.85 — | $17.31 — | $287.35M — | 0 | -$0.51 — | |
| Johnson Outdoors JOUT | $27.37 — |
+3.5
|
$284.05M — | $59.77K — | $27.03 — | $28.57 — | $284.05M — | 0 | -$4.45 — | |
| Tile Shop TTSH | $6.29 — |
+7.99
|
$281.13M — | $29.16K — | $5.86 — | $6.31 — | $281.13M — | 628.50 | $0.01 — | |
| Lands' End LE | $9.07 — |
+2.37
|
$279.74M — | $43.65K — | $8.71 — | $9.11 — | $279.74M — | 45.35 | $0.2 — | |
| AMA AMGRF | $0.05 — |
0
|
$276.68M — | $10K — | $0.02999 — | $0.02999 — | $276.68M — | 0 | $0 — | |
| Smart Share Global EM | $1.08 — |
0
|
$273.85M — | $13.12K — | $1.08 — | $1.09 — | $273.85M — | 0 | -$0.01 — | |
| OneWater Marine ONEW | $14.67 — |
+6.15
|
$260.29M — | $24.27K — | $13.85 — | $14.78 — | $260.29M — | 0 | -$0.42 — | |
| J.Jill JILL | $16.59 — |
+3.24
|
$253.54M — | $36.56K — | $16.31 — | $17 — | $253.54M — | 6.35 | $2.61 — | |
| Hamilton Beach Brands Holding Company HBB | $18.41 — |
+3.54
|
$252.06M — | $10.72K — | $17.79 — | $18.43 — | $252.06M — | 7.63 | $2.41 — | |
| Zumiez ZUMZ | $12.65 — |
+6.21
|
$247.53M — | $145.87K — | $11.8 — | $12.69 — | $247.53M — | 0 | -$0.09 — | |
| Holley HLLY | $2.06 — |
+4.31
|
$246.97M — | $317.08K — | $1.99 — | $2.09 — | $246.97M — | 0 | -$0.21 — | |
| Genesco GCO | $21.85 — |
+4.67
|
$235.48M — | $40.73K — | $21.1 — | $21.95 — | $235.48M — | 0 | -$1.8 — | |
| JAKKS Pacific JAKK | $21.06 — |
+5.83
|
$234.74M — | $74.02K — | $20.28 — | $21.18 — | $234.74M — | 5.01 | $4.2 — | |
| BARK, Inc. BARK | $1.32 — |
+8.68
|
$230.01M — | $311.31K — | $1.23 — | $1.31 — | $230.01M — | 0 | -$0.18 — | |
| Sleep Number SNBR | $9.89 — |
+7.38
|
$224.11M — | $211.95K — | $9.36 — | $10.05 — | $224.11M — | 0 | -$0.95 — | |
| Funko FNKO | $4.11 — |
+4.99
|
$222.85M — | $461.76K — | $3.92 — | $4.13 — | $222.85M — | 0 | -$0.35 — | |
| Motorcar Parts of America MPAA | $11.22 — |
+2.28
|
$219.73M — | $80.07K — | $10.98 — | $11.58 — | $219.73M — | 0 | -$0.88 — | |
| Citi Trends CTRN | $26.45 — |
+1.95
|
$218.9M — | $20.69K — | $26.23 — | $26.88 — | $218.9M — | 0 | -$5.19 — | |
| Strattec Security STRT | $53.07 — |
+2.37
|
$214.35M — | $35.82K — | $51.87 — | $53.84 — | $214.35M — | 10.69 | $4.96 — | |
| Hyliion HYLN | $1.19 — |
-0.76
|
$208.68M — | $535.7K — | $1.19 — | $1.23 — | $208.68M — | 0 | -$0.25 — | |
| Inspired Entertainment INSE | $7.75 — |
+2.47
|
$208.49M — | $61.67K — | $7.66 — | $8.18 — | $208.49M — | 3.17 | $2.44 — | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.1499 — |
0
|
$208.17M — | $5K — | $0.1499 — | $0.1499 — | $208.17M — | 5.00 | $0.03 — | |
| Singamas Container SNGSF | $0.08 — |
0
|
$203.8M — | $457.5K — | $0.08999 — | $0.08999 — | $203.8M — | 8.00 | $0.01 — | |
| Ainsworth Game Technology AINSF | $0.6099 — |
0
|
$203.76M — | $9.83K — | $0.6099 — | $0.6099 — | $203.76M — | 10.08 | $0.06 — | |
| GreenTree Hospitality GHG | $1.98 — |
-0.5
|
$201.02M — | $6.37K — | $1.98 — | $2 — | $201.02M — | 13.19 | $0.15 — | |
| Denny's DENN | $3.92 — |
+2.76
|
$200.65M — | $406.02K — | $3.82 — | $4 — | $200.65M — | 11.86 | $0.33 — | |
| Escalade, Incorporated ESCA | $14.3 — |
+5.03
|
$197.08M — | $6.56K — | $13.87 — | $14.39 — | $197.08M — | 14.43 | $0.99 — | |
| Innoviz INVZ | $0.93 — |
+7.27
|
$184.84M — | $2.49M — | $0.89 — | $0.93 — | $184.84M — | 0 | -$0.46 — | |
| Wuling Motors WLMTF | $0.05 — |
0
|
$183.2M — | $3.35K — | $0.05999 — | $0.05999 — | $183.2M — | 0 | $0 — | |
| Traeger COOK | $1.35 — |
+3.85
|
$183.18M — | $237.44K — | $1.31 — | $1.38 — | $183.18M — | 0 | -$0.24 — | |
| Lakeland Industries LAKE | $18.93 — |
+3.78
|
$180.04M — | $35.77K — | $18.48 — | $19.04 — | $180.04M — | 0 | -$2.43 — | |
| Baozun BZUN | $3.06 — |
+0.32
|
$174.95M — | $82.86K — | $3.02 — | $3.11 — | $174.95M — | 0 | -$0.42 — | |
| Designer Brands DBI | $3.57 — |
+14.63
|
$173.34M — | $519.35K — | $3.17 — | $3.57 — | $173.34M — | 0 | -$0.2 — | |
| Luminar LAZR | $3.63 — |
+0.03
|
$172.42M — | $1.61M — | $3.58 — | $3.81 — | $172.42M — | 0 | -$6.18 — | |
| Flexsteel Industries FLXS | $32.22 — |
+6.18
|
$169.88M — | $18.3K — | $30.48 — | $32.47 — | $169.88M — | 12.53 | $2.57 — | |
| Leslie's LESL | $0.8699 — |
+1.13
|
$161.63M — | $633.32K — | $0.8399 — | $0.9 — | $161.63M — | 0 | -$0.25 — | |
| Superior Group of Companies SGC | $10.01 — |
+3.41
|
$159.99M — | $19.21K — | $9.77 — | $10.02 — | $159.99M — | 22.75 | $0.44 — | |
| Rocky Brands RCKY | $21.39 — |
+2.94
|
$159.59M — | $12.77K — | $20.81 — | $21.49 — | $159.59M — | 11.62 | $1.84 — | |
| Envela ELA | $6.13 — |
-1.92
|
$159.35M — | $5.2K — | $6.05 — | $6.23 — | $159.35M — | 21.13 | $0.29 — | |
| PLBY PLBY | $1.62 — |
+11.38
|
$151.72M — | $348.6K — | $1.47 — | $1.62 — | $151.72M — | 0 | -$0.91 — | |
| Medifast MED | $13.72 — |
+2.31
|
$150.8M — | $92.84K — | $13.43 — | $13.78 — | $150.8M — | 0 | -$0.64 — | |
| American Outdoor Brands AOUT | $11.82 — |
+2.25
|
$150.53M — | $14.26K — | $11.64 — | $12.13 — | $150.53M — | 0 | -$0.34 — | |
| Bassett Furniture Industries, Incorporated BSET | $16.26 — |
-1.39
|
$141.53M — | $8.94K — | $16.26 — | $16.51 — | $141.53M — | 0 | -$0.76 — | |
| Stoneridge SRI | $5.05 — |
+6.32
|
$140.62M — | $44.79K — | $4.8 — | $5.05 — | $140.62M — | 0 | -$0.64 — | |
| Brilliant Earth BRLT | $1.4 — |
+0.72
|
$139.01M — | $32.73K — | $1.36 — | $1.44 — | $139.01M — | 0 | -$0.01 — | |
| a.k.a. Brands Holding AKA | $12.76 — |
+0.67
|
$136.67M — | $678 — | $12.52 — | $12.76 — | $136.67M — | 0 | -$2.39 — | |
| Virco Mfg VIRC | $8.24 — |
+0.43
|
$132.48M — | $11.65K — | $8.18 — | $8.29 — | $132.48M — | 6.23 | $1.32 — | |
| The Children's Place PLCE | $5.92 — |
+3.9
|
$130.51M — | $190.35K — | $5.67 — | $5.94 — | $130.51M — | 0 | -$4.53 — | |
| Vroom VRM | $24.4 — |
-0.43
|
$125.96M — | $2.88K — | $23.72 — | $26.45 — | $125.96M — | 0 | -$52.59 — | |
| China Automotive Systems CAAS | $4.1 — |
+1.74
|
$123.7M — | $7.05K — | $4.01 — | $4.14 — | $123.7M — | 4.27 | $0.96 — | |
| The ONE Group Hospitality STKS | $3.93 — |
+5.23
|
$121.29M — | $13.55K — | $3.77 — | $3.93 — | $121.29M — | 0 | -$1.26 — | |
| Oriental Culture Holding OCG | $5.82 — |
+1.93
|
$120.67M — | $7.82K — | $5.62 — | $5.87 — | $120.67M — | 0 | -$0.18 — | |
| Clarus CLAR | $3.13 — |
+0.16
|
$120.01M — | $64.12K — | $3.09 — | $3.17 — | $120.01M — | 0 | -$2.28 — | |
| Full House Resorts FLL | $3.27 — |
-3.4
|
$117.46M — | $93.83K — | $3.24 — | $3.56 — | $117.46M — | 0 | -$1.1 — | |
| Newegg Commerce NEGG | $6.02 — |
+8.37
|
$117.26M — | $166.17K — | $5.06 — | $6.09 — | $117.26M — | 0 | -$2.25 — | |
| iRobot IRBT | $3.69 — |
+43.02
|
$114.78M — | $7.86M — | $2.64 — | $3.88 — | $114.78M — | 0 | -$8.07 — | |
| Kewaunee Scientific KEQU | $38.11 — |
+7.04
|
$108.77M — | $3.1K — | $36.09 — | $38.11 — | $108.77M — | 6.41 | $5.94 — | |
| Tuniu TOUR | $0.91 — |
-2.06
|
$105.57M — | $153.46K — | $0.9 — | $0.92 — | $105.57M — | 10.10 | $0.09 — | |
| Hooker Furnishings HOFT | $9.39 — |
+2.91
|
$100.44M — | $13.39K — | $9.01 — | $9.39 — | $100.44M — | 0 | -$1.19 — | |
| Kandi KNDI | $1.12 — |
+0.12
|
$96.42M — | $18.86K — | $1.08 — | $1.14 — | $96.42M — | 0 | -$0.59 — | |
| Viomi Technology VIOT | $1.37 — |
+7.93
|
$93.49M — | $109.41K — | $1.27 — | $1.4 — | $93.49M — | 4.72 | $0.29 — | |
| Unifi UFI | $5.02 — |
+1.83
|
$92.17M — | $15.18K — | $4.85 — | $5.07 — | $92.17M — | 0 | -$2.17 — | |
| GAN GAN | $1.97 — |
0
|
$91.53M — | $696.15K — | $1.97 — | $1.97 — | $91.53M — | 0 | -$0.24 — | |
| 1stdibs.Com DIBS | $2.5 — |
+0.6
|
$89.03M — | $49.32K — | $2.43 — | $2.56 — | $89.03M — | 0 | -$0.55 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||