Página de resultados 5 para o País: Estados Unidos Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1090)
- {{country.name}}
- Todos os países
- Estados Unidos (1090)
- Argentina (30)
- Austrália (88)
- Áustria (104)
- Bélgica (2)
- Brasil (151)
- Canadá (77)
- Chile (16)
- China (608)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (24)
- França (82)
- Alemanha (1248)
- Grécia (27)
- Hong Kong (419)
- Hungria (2)
- Índia (982)
- Indonésia (126)
- Irlanda (4)
- Israel (34)
- Itália (45)
- Japão (632)
- Malásia (123)
- México (140)
- Países Baixos (6)
- Nova Zelândia (18)
- Noruega (11)
- Polônia (41)
- Portugal (4)
- Catar (1)
- Rússia (12)
- Singapura (78)
- África do Sul (29)
- Coreia do Sul (267)
- Espanha (12)
- Suriname (29)
- Suécia (64)
- Suíça (15)
- Taiwan (281)
- Tailândia (226)
- Timor-Leste (3)
- Turquia (80)
- Reino Unido (122)
Todas as bolsas de valores
Consumo Defensivo (648)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (40)
- Fabricantes de Automóveis (72)
- Autopeças (117)
- Veículos Recreativos (18)
- Móveis, Instalações e Eletrodomésticos (51)
- Construção Residencial (39)
- Fabricação de Tecidos (10)
- Fabricação de Roupas (43)
- Calçados e Acessórios (37)
- Embalagem e Contêineres (43)
- Serviços Pessoais (19)
- Restaurantes (96)
- Varejo de Roupas (57)
- Lojas de Departamentos (28)
- Varejo de Materiais para Casa (14)
- Artigos de Luxo (41)
- Varejo de Internet (74)
- Varejo Especializado (80)
- Jogos de Azar (41)
- Lazer (64)
- Hospedagem (30)
- Resorts e Cassinos (45)
- Serviços de Viagem (31)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Codere Online Luxembourg
CDRO
US
|
$9.77 — |
+1.77
|
$444.24M — | $64.11K — | $9.63 — | $10.00 — | $444.24M — | 325.66 | $0.03 — | ||
Uxin
UXIN
US
|
$2.01 — |
-4.74
|
$442.16M — | $295.94K — | $1.99 — | $2.16 — | $442.16M — | 0 | -$0.20 — | ||
|
Temple & Webster
TPLWF
US
|
$3.60 — |
+3.3
|
$432.99M — | $7.00K — | $3.51 — | $3.51 — | $432.99M — | 90.00 | $0.04 — | ||
|
Dine Brands Global
DIN
US
|
$34.04 — |
-0.84
|
$431.80M — | $296.63K — | $33.93 — | $35.05 — | $431.80M — | 29.60 | $1.15 — | ||
Citi Trends
CTRN
US
|
$50.64 — |
+5.57
|
$421.82M — | $181.96K — | $48.63 — | $51.53 — | $421.82M — | 35.41 | $1.43 — | ||
Nathan's Famous
NATH
US
|
$101.94 — |
+0.35
|
$417.38M — | $27.42K — | $101.79 — | $102.22 — | $417.38M — | 21.01 | $4.85 — | ||
Build-A-Bear Workshop
BBW
US
|
$32.13 — |
-5.19
|
$402.83M — | $339.53K — | $32.05 — | $34.32 — | $402.83M — | 7.52 | $4.27 — | ||
|
SES AI Corporation
SES
US
|
$1.07 — |
0
|
$395.13M — | $4.73M — | $1.06 — | $1.13 — | $395.13M — | 0 | -$0.22 — | ||
|
Newegg Commerce
NEGG
US
|
$18.53 — |
-0.43
|
$388.64M — | $53.07K — | $18.05 — | $19.18 — | $388.64M — | 71.26 | $0.26 — | ||
Haverty Furniture Companies
HVT
US
|
$23.73 — |
-1.08
|
$381.94M — | $94.89K — | $23.72 — | $24.25 — | $381.94M — | 19.45 | $1.22 — | ||
|
Lands' End
LE
US
|
$12.41 — |
-0.48
|
$381.49M — | $274.09K — | $12.33 — | $12.93 — | $381.49M — | 1.12 | $11.01 — | ||
Barnes & Noble Education
BNED
US
|
$11.12 — |
-4.71
|
$381.37M — | $605.06K — | $11.12 — | $11.87 — | $381.37M — | 0 | -$0.29 — | ||
|
Civeo
CVEO
US
|
$34.53 — |
-0.23
|
$377.87M — | $71.01K — | $33.99 — | $36.00 — | $377.87M — | 0 | -$1.21 — | ||
Microvast
MVST
US
|
$1.13 — |
0
|
$376.47M — | $3.24M — | $1.12 — | $1.20 — | $376.47M — | 0 | -$0.18 — | ||
|
AutoCanada
AOCIF
US
|
$15.40 — |
0
|
$354.68M — | $100.00 — | $15.40 — | $15.40 — | $354.68M — | 59.23 | $0.26 — | ||
Weyco
WEYS
US
|
$37.00 — |
+2.27
|
$352.69M — | $16.25K — | $33.91 — | $37.00 — | $352.69M — | 14.91 | $2.48 — | ||
|
Designer Brands
DBI
US
|
$6.88 — |
+4.88
|
$349.35M — | $729.34K — | $6.71 — | $7.05 — | $349.35M — | 31.27 | $0.22 — | ||
|
Ainsworth Game Technology
AINSF
US
|
$1.03 — |
0
|
$346.90M — | $19.18K — | $1.03 — | $1.04 — | $346.90M — | 0 | -$0.04 — | ||
|
Kits Eyecare
KTYCF
US
|
$10.18 — |
-3.1
|
$346.18M — | $100.00 — | $10.14 — | $10.14 — | $346.18M — | 145.47 | $0.07 — | ||
Strattec Security
STRT
US
|
$79.48 — |
+0.88
|
$332.13M — | $117.51K — | $77.33 — | $81.30 — | $332.13M — | 13.11 | $6.06 — | ||
|
Portillo's
PTLO
US
|
$4.44 — |
-0.67
|
$321.37M — | $1.85M — | $4.40 — | $4.57 — | $321.37M — | 21.14 | $0.21 — | ||
|
Xponential Fitness
XPOF
US
|
$6.47 — |
+1.73
|
$317.71M — | $319.73K — | $6.28 — | $6.52 — | $317.71M — | 0 | -$1.39 — | ||
Zumiez
ZUMZ
US
|
$18.39 — |
-0.65
|
$310.28M — | $212.52K — | $18.36 — | $18.87 — | $310.28M — | 24.51 | $0.75 — | ||
Holley
HLLY
US
|
$2.55 — |
-1.16
|
$306.94M — | $354.32K — | $2.55 — | $2.61 — | $306.94M — | 12.75 | $0.20 — | ||
Smart Share Global
EM
US
|
$1.20 — |
0
|
$303.05M — | $1.38M — | $1.20 — | $1.20 — | $303.05M — | 0 | -$0.01 — | ||
Rocky Brands
RCKY
US
|
$40.10 — |
+1.1
|
$302.41M — | $30.05K — | $39.55 — | $40.52 — | $302.41M — | 16.23 | $2.47 — | ||
Funko
FNKO
US
|
$5.38 — |
-0.74
|
$300.42M — | $610.63K — | $5.32 — | $5.54 — | $300.42M — | 0 | -$1.05 — | ||
|
Transcontinental
TCLAF
US
|
$3.56 — |
0
|
$297.68M — | $440.00 — | $3.62 — | $3.74 — | $297.68M — | 2.67 | $1.33 — | ||
|
Motorcar Parts of America
MPAA
US
|
$15.09 — |
+0.94
|
$285.58M — | $146.64K — | $14.53 — | $15.22 — | $285.58M — | 24.33 | $0.62 — | ||
|
Marine Products
MPX
US
|
$8.18 — |
-0.61
|
$280.04M — | $89.38K — | $8.09 — | $8.32 — | $280.04M — | 40.89 | $0.20 — | ||
1-800-FLOWERS.COM
FLWS
US
|
$4.32 — |
+2.13
|
$276.91M — | $201.03K — | $4.24 — | $4.41 — | $276.91M — | 0 | -$2.10 — | ||
|
Hamilton Beach Brands Holding Company
HBB
US
|
$20.31 — |
+0.4
|
$275.11M — | $20.81K — | $19.99 — | $20.38 — | $275.11M — | 9.76 | $2.08 — | ||
Fossil
FOSL
US
|
$4.39 — |
+5.02
|
$259.46M — | $512.04K — | $4.22 — | $4.50 — | $259.46M — | 0 | -$1.13 — | ||
|
JAKKS Pacific
JAKK
US
|
$22.50 — |
+0.67
|
$257.50M — | $35.98K — | $22.36 — | $22.82 — | $257.50M — | 32.14 | $0.70 — | ||
Escalade, Incorporated
ESCA
US
|
$18.63 — |
+0.98
|
$257.19M — | $14.43K — | $18.54 — | $18.92 — | $257.19M — | 16.63 | $1.12 — | ||
Flexsteel Industries
FLXS
US
|
$63.08 — |
-0.21
|
$257.09M — | $52.44K — | $60.88 — | $63.83 — | $257.09M — | 11.51 | $5.48 — | ||
Jack in the Box
JACK
US
|
$13.37 — |
+7.48
|
$255.01M — | $798.87K — | $12.44 — | $13.62 — | $255.01M — | 0 | -$5.55 — | ||
The Lovesac Company
LOVE
US
|
$16.35 — |
+0.31
|
$239.34M — | $200.89K — | $16.33 — | $17.16 — | $239.34M — | 65.40 | $0.25 — | ||
|
Inspired Entertainment
INSE
US
|
$8.30 — |
+1.47
|
$221.41M — | $118.01K — | $8.18 — | $8.35 — | $221.41M — | 0 | -$0.60 — | ||
J.Jill
JILL
US
|
$14.79 — |
+1.09
|
$221.13M — | $61.93K — | $14.29 — | $14.96 — | $221.13M — | 10.79 | $1.37 — | ||
|
Superior Group of Companies
SGC
US
|
$13.88 — |
+3.04
|
$217.00M — | $46.99K — | $13.50 — | $14.59 — | $217.00M — | 24.35 | $0.57 — | ||
Stoneridge
SRI
US
|
$7.67 — |
+3.51
|
$216.56M — | $142.49K — | $7.50 — | $7.86 — | $216.56M — | 0 | -$3.94 — | ||
|
RCI Hospitality
RICK
US
|
$27.34 — |
+1.6
|
$209.19M — | $56.59K — | $26.88 — | $27.80 — | $209.19M — | 0 | -$0.78 — | ||
Lifetime Brands
LCUT
US
|
$8.89 — |
-1.88
|
$203.18M — | $107.85K — | $8.64 — | $9.20 — | $203.18M — | 0 | -$1.27 — | ||
Torrid
CURV
US
|
$1.98 — |
+4.76
|
$197.05M — | $323.17K — | $1.83 — | $2.10 — | $197.05M — | 0 | -$0.13 — | ||
Traeger
COOK
US
|
$70.09 — |
+9.45
|
$194.98M — | $37.26K — | $64.53 — | $70.09 — | $194.98M — | 0 | -$42.11 — | ||
OneWater Marine
ONEW
US
|
$11.10 — |
+0.18
|
$184.45M — | $66.01K — | $10.91 — | $11.47 — | $184.45M — | 0 | -$7.66 — | ||
|
Commercial Vehicle
CVGI
US
|
$5.40 — |
+6.51
|
$183.30M — | $354.63K — | $5.12 — | $5.49 — | $183.30M — | 0 | -$0.49 — | ||
Niu Technologies
NIU
US
|
$2.30 — |
-1.29
|
$180.40M — | $363.33K — | $2.23 — | $2.36 — | $180.40M — | 0 | -$0.17 — | ||
Wuling Motors
WLMTF
US
|
$0.05 — |
0
|
$177.97M — | $1.00M — | $0.06 — | $0.06 — | $177.97M — | 0 | $0.00 — | ||
Duluth
DLTH
US
|
$4.68 — |
-1.89
|
$177.85M — | $268.71K — | $4.68 — | $5.08 — | $177.85M — | 0 | -$0.31 — | ||
ChargePoint
CHPT
US
|
$7.14 — |
+8.51
|
$174.33M — | $437.24K — | $6.60 — | $7.30 — | $174.33M — | 0 | -$8.67 — | ||
|
Playboy
PLBY
US
|
$1.44 — |
-0.69
|
$166.99M — | $324.93K — | $1.40 — | $1.46 — | $166.99M — | 0 | -$0.06 — | ||
Tilly's
TLYS
US
|
$5.45 — |
+2.64
|
$166.16M — | $115.85K — | $5.29 — | $5.50 — | $166.16M — | 0 | -$0.10 — | ||
|
Hooker Furnishings
HOFT
US
|
$15.35 — |
-1.29
|
$165.32M — | $93.41K — | $15.05 — | $15.80 — | $165.32M — | 0 | -$1.04 — | ||
Baozun
BZUN
US
|
$2.75 — |
+1.85
|
$159.85M — | $290.93K — | $2.69 — | $2.78 — | $159.85M — | 0 | -$0.48 — | ||
|
China Automotive Systems
CAAS
US
|
$4.62 — |
+3.94
|
$139.39M — | $80.22K — | $4.44 — | $4.70 — | $139.39M — | 3.25 | $1.42 — | ||
|
Innoviz
INVZ
US
|
$0.62 — |
-4.26
|
$136.69M — | $2.52M — | $0.60 — | $0.64 — | $136.69M — | 0 | -$0.39 — | ||
Bassett Furniture Industries, Incorporated
BSET
US
|
$15.73 — |
+1.65
|
$136.02M — | $13.24K — | $15.53 — | $15.89 — | $136.02M — | 25.37 | $0.62 — | ||
Medifast
MED
US
|
$11.89 — |
-0.25
|
$132.21M — | $95.75K — | $11.84 — | $12.04 — | $132.21M — | 0 | -$1.82 — | ||
|
American Outdoor Brands
AOUT
US
|
$10.31 — |
+0.19
|
$129.86M — | $31.53K — | $10.14 — | $10.41 — | $129.86M — | 0 | -$0.78 — | ||
|
Full House Resorts
FLL
US
|
$3.32 — |
+14.48
|
$120.40M — | $743.72K — | $2.88 — | $3.37 — | $120.40M — | 0 | -$1.08 — | ||
Clarus
CLAR
US
|
$3.10 — |
+1.64
|
$119.17M — | $332.70K — | $3.00 — | $3.13 — | $119.17M — | 0 | -$1.16 — | ||
|
Tile Shop
TTSH
US
|
$2.98 — |
+11.61
|
$118.67M — | $964.00 — | $2.90 — | $3.20 — | $118.67M — | 0 | -$0.10 — | ||
|
Rent the Runway
RENT
US
|
$3.49 — |
-1.69
|
$117.22M — | $45.71K — | $3.47 — | $3.56 — | $117.22M — | 0.46 | $7.57 — | ||
|
Brilliant Earth
BRLT
US
|
$1.15 — |
-4.96
|
$116.38M — | $119.46K — | $1.14 — | $1.24 — | $116.38M — | 0 | -$0.32 — | ||
|
GreenTree Hospitality
GHG
US
|
$1.13 — |
-0.88
|
$114.01M — | $13.79K — | $1.13 — | $1.14 — | $114.01M — | 4.70 | $0.24 — | ||
|
iFabric
IFABF
US
|
$3.01 — |
0
|
$109.77M — | $100.00 — | $2.90 — | $2.90 — | $109.77M — | 37.57 | $0.08 — | ||
Lakeland Industries
LAKE
US
|
$10.98 — |
+1.43
|
$108.36M — | $130.13K — | $10.77 — | $11.35 — | $108.36M — | 0 | -$2.18 — | ||
Vera Bradley
VRA
US
|
$3.79 — |
+9.54
|
$107.78M — | $1.83M — | $3.49 — | $4.33 — | $107.78M — | 0 | -$0.68 — | ||
Virco Mfg
VIRC
US
|
$6.48 — |
+5.37
|
$101.93M — | $54.08K — | $6.13 — | $6.55 — | $101.93M — | 0 | -$0.07 — | ||
|
HWGG Entertainment
HWGG
US
|
$4.10 — |
0
|
$101.11M — | $3.35K — | $3.79 — | $4.10 — | $101.11M — | 0 | -$0.01 — | ||
Red Robin Gourmet Burgers
RRGB
US
|
$5.10 — |
+7.82
|
$94.35M — | $420.60K — | $4.78 — | $5.26 — | $94.35M — | 0 | -$1.50 — | ||
GrowGeneration
GRWG
US
|
$1.53 — |
-0.65
|
$91.94M — | $443.30K — | $1.51 — | $1.57 — | $91.94M — | 0 | -$0.32 — | ||
|
BARK, Inc.
BARK
US
|
$9.76 — |
-0.91
|
$85.82M — | $80.41K — | $9.66 — | $10.40 — | $85.82M — | 0 | -$4.57 — | ||
|
Gambling.com
GAMB
US
|
$2.42 — |
-6.56
|
$85.30M — | $838.34K — | $2.38 — | $2.59 — | $85.30M — | 0 | -$1.28 — | ||
Noodles & Company
NDLS
US
|
$14.27 — |
+0.21
|
$84.08M — | $48.02K — | $14.06 — | $14.50 — | $84.08M — | 0 | -$6.36 — | ||
|
Leatt
LEAT
US
|
$12.65 — |
-1.17
|
$78.85M — | $2.16K — | $12.80 — | $12.80 — | $78.85M — | 20.73 | $0.61 — | ||
The Children's Place
PLCE
US
|
$3.48 — |
-3.06
|
$77.30M — | $622.81K — | $3.43 — | $3.83 — | $77.30M — | 0 | -$4.01 — | ||
Unifi
UFI
US
|
$4.07 — |
-1.21
|
$75.65M — | $16.80K — | $4.04 — | $4.12 — | $75.65M — | 0 | -$0.42 — | ||
Leslie's
LESL
US
|
$7.97 — |
+0.38
|
$74.59M — | $646.80K — | $7.08 — | $9.25 — | $74.59M — | 0 | -$29.76 — | ||
|
Kandi
KNDI
US
|
$0.70 — |
+1.35
|
$70.29M — | $42.28K — | $0.69 — | $0.73 — | $70.29M — | 0 | -$1.12 — | ||
The InterGroup
INTG
US
|
$32.59 — |
-3.24
|
$70.03M — | $43.67K — | $32.17 — | $33.91 — | $70.03M — | 0 | -$0.09 — | ||
|
Playmates Toys
PMTYF
US
|
$0.06 — |
0
|
$68.90M — | $20.00K — | $0.06 — | $0.06 — | $68.90M — | 0 | $0.00 — | ||
Regis
RGS
US
|
$27.21 — |
-2.12
|
$67.99M — | $3.12K — | $27.05 — | $27.50 — | $67.99M — | 0.60 | $45.14 — | ||
|
Hour Loop
HOUR
US
|
$1.84 — |
-7.07
|
$64.75M — | $32.40K — | $1.83 — | $1.95 — | $64.75M — | 36.79 | $0.05 — | ||
LightInTheBox Holding
LITB
US
|
$3.50 — |
-2.64
|
$63.97M — | $10.72K — | $3.50 — | $3.60 — | $63.97M — | 5.83 | $0.60 — | ||
The Cato
CATO
US
|
$3.20 — |
0
|
$62.96M — | $40.69K — | $3.14 — | $3.23 — | $62.96M — | 0 | -$0.01 — | ||
|
Viomi Technology
VIOT
US
|
$0.92 — |
-1.08
|
$61.94M — | $206.34K — | $0.92 — | $0.95 — | $61.94M — | 3.06 | $0.30 — | ||
Vince Holding
VNCE
US
|
$4.82 — |
+0.63
|
$61.92M — | $293.74K — | $4.75 — | $5.26 — | $61.92M — | 9.83 | $0.49 — | ||
|
The ONE Group Hospitality
STKS
US
|
$1.84 — |
-5.15
|
$58.08M — | $10.17K — | $1.84 — | $1.94 — | $58.08M — | 0 | -$4.04 — | ||
Sypris
SYPR
US
|
$2.52 — |
-8.03
|
$57.99M — | $72.22K — | $2.51 — | $2.71 — | $57.99M — | 0 | -$0.42 — | ||
CarParts.com
PRTS
US
|
$6.95 — |
+6.6
|
$56.29M — | $112.37K — | $6.44 — | $7.19 — | $56.29M — | 0 | -$5.80 — | ||
Articore
RDBBF
US
|
$0.17 — |
+4.85
|
$52.93M — | $34.07K — | $0.20 — | $0.20 — | $52.93M — | 17.30 | $0.01 — | ||
|
Yatra Online
YTRA
US
|
$0.84 — |
-5.85
|
$52.27M — | $172.50K — | $0.84 — | $0.94 — | $52.27M — | 0 | -$0.02 — | ||
Tuniu
TOUR
US
|
$4.56 — |
-5.2
|
$49.54M — | $47.27K — | $4.53 — | $4.92 — | $49.54M — | 10.36 | $0.44 — | ||
|
Rave Restaurant
RAVE
US
|
$3.40 — |
+3.34
|
$48.32M — | $52.84K — | $3.20 — | $3.43 — | $48.32M — | 16.19 | $0.21 — | ||
Sportsman's Warehouse
SPWH
US
|
$1.23 — |
-2.38
|
$47.99M — | $291.24K — | $1.23 — | $1.29 — | $47.99M — | 0 | -$1.30 — | ||
|
Galaxy Gaming
GLXZ
US
|
$1.85 — |
+2.78
|
$46.91M — | $6.41K — | $1.84 — | $1.85 — | $46.91M — | 9.73 | $0.19 — | ||
Purple Innovation
PRPL
US
|
$0.42 — |
-1.16
|
$45.59M — | $111.30K — | $0.40 — | $0.43 — | $45.59M — | 0 | -$0.58 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||