結果ページ5 国：米国 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1408)
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
全取引所
景気連動型消費財 (1408)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (54)
- 自動車メーカー (91)
- 自動車部品 (142)
- キャンピングカー (23)
- 家具・備品・設備 (62)
- 住宅建設 (51)
- テキスタイル製造 (11)
- アパレル製造 (58)
- 履物・アクセサリー (40)
- 梱包・コンテナ (55)
- 個人向けサービス (27)
- 飲食店 (115)
- アパレル小売 (68)
- 百貨店 (38)
- ホームセンター (18)
- 高級品 (49)
- インターネット小売 (100)
- 専門業者小売店 (118)
- ギャンブル (75)
- レジャー (96)
- 宿泊施設 (32)
- リゾート & カジノ (51)
- 旅行サービス (34)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson Outdoors JOUT | $38.42 — |
-1.76
|
$398.50M — | $36.30K — | $38.06 — | $39.51 — | $398.50M — | 0 | -$3.87 — | |
| Nathan's Famous NATH | $97.22 — |
-2.21
|
$397.58M — | $22.08K — | $96.76 — | $99.95 — | $397.58M — | 17.51 | $5.55 — | |
| Marston's MARZF | $0.62 — |
-1.01
|
$393.49M — | $8.00K — | $0.62 — | $0.62 — | $393.49M — | 5.63 | $0.11 — | |
| Zumiez ZUMZ | $22.70 — |
-1.69
|
$389.39M — | $243.73K — | $22.50 — | $23.21 — | $389.39M — | 0 | -$0.06 — | |
| Dine Brands Global DIN | $26.62 — |
+4.68
|
$383.96M — | $507.82K — | $25.41 — | $27.25 — | $383.96M — | 11.88 | $2.24 — | |
| Haverty Furniture Companies HVT | $22.95 — |
+0.44
|
$373.38M — | $185.09K — | $22.55 — | $23.12 — | $373.38M — | 19.61 | $1.17 — | |
| Caleres CAL | $10.92 — |
-3.36
|
$369.56M — | $1.47M — | $10.85 — | $11.57 — | $369.56M — | 6.20 | $1.76 — | |
| Kingsway Financial Services KFS | $12.76 — |
+0.16
|
$368.42M — | $64.23K — | $12.51 — | $13.09 — | $368.42M — | 0 | -$0.42 — | |
| Smart Share Global EM | $1.38 — |
-1.43
|
$349.97M — | $180.06K — | $1.34 — | $1.40 — | $349.97M — | 0 | -$0.01 — | |
| Genesco GCO | $32.36 — |
-0.15
|
$349.34M — | $37.04K — | $31.71 — | $32.86 — | $349.34M — | 0 | -$2.49 — | |
| Portillo's PTLO | $4.76 — |
+2.15
|
$342.40M — | $2.29M — | $4.66 — | $4.83 — | $342.40M — | 13.22 | $0.36 — | |
| Citi Trends CTRN | $40.25 — |
-0.54
|
$334.31M — | $107.11K — | $38.46 — | $41.00 — | $334.31M — | 0 | -$1.99 — | |
| El Pollo Loco LOCO | $10.80 — |
-1.19
|
$323.51M — | $237.58K — | $10.77 — | $10.97 — | $323.51M — | 12.27 | $0.88 — | |
| Weyco WEYS | $33.33 — |
-0.71
|
$318.25M — | $31.71K — | $33.33 — | $34.48 — | $318.25M — | 13.12 | $2.54 — | |
| Denny's DENN | $6.14 — |
-0.32
|
$316.20M — | $3.10M — | $6.14 — | $6.18 — | $316.20M — | 30.69 | $0.20 — | |
| Niu Technologies NIU | $3.99 — |
-1.97
|
$311.08M — | $367.53K — | $3.89 — | $4.09 — | $311.08M — | 0 | -$0.26 — | |
| Xponential Fitness XPOF | $6.35 — |
-0.31
|
$310.08M — | $337.80K — | $6.29 — | $6.50 — | $310.08M — | 0 | -$1.67 — | |
| MasterCraft Boat MCFT | $18.72 — |
-1.47
|
$304.93M — | $133.04K — | $18.54 — | $19.06 — | $304.93M — | 23.11 | $0.81 — | |
| Marine Products MPX | $8.58 — |
+1.9
|
$300.29M — | $10.63K — | $8.40 — | $8.62 — | $300.29M — | 22.57 | $0.38 — | |
| Hyliion HYLN | $1.68 — |
-11.58
|
$294.73M — | $2.88M — | $1.62 — | $1.88 — | $294.73M — | 0 | -$0.33 — | |
| Innoviz INVZ | $1.38 — |
-9.8
|
$288.12M — | $5.48M — | $1.37 — | $1.51 — | $288.12M — | 0 | -$0.42 — | |
| Jack in the Box JACK | $15.20 — |
+0.33
|
$287.01M — | $825.34K — | $15.05 — | $15.83 — | $287.01M — | 0 | -$3.43 — | |
| Strattec Security STRT | $67.84 — |
-2.89
|
$283.93M — | $90.50K — | $64.70 — | $69.49 — | $283.93M — | 11.83 | $5.73 — | |
| Tile Shop TTSH | $6.33 — |
-0.47
|
$283.05M — | $106.81K — | $6.28 — | $6.39 — | $283.05M — | 0 | -$0.04 — | |
| WW WW | $27.70 — |
-0.29
|
$276.64M — | $213.52K — | $27.18 — | $28.63 — | $276.64M — | 2.04 | $13.55 — | |
| Envela ELA | $10.44 — |
-3.42
|
$271.06M — | $81.57K — | $10.02 — | $10.85 — | $271.06M — | 26.76 | $0.39 — | |
| Motorcar Parts of America MPAA | $13.01 — |
-3.56
|
$254.45M — | $313.86K — | $12.69 — | $13.52 — | $254.45M — | 108.41 | $0.12 — | |
| Barnes & Noble Education BNED | $7.37 — |
-5.15
|
$250.98M — | $176.07K — | $7.36 — | $7.83 — | $250.98M — | 0 | -$12.09 — | |
| Codere Online Luxembourg CDRO | $5.43 — |
-6.22
|
$247.83M — | $26.05K — | $5.43 — | $5.88 — | $247.83M — | 60.33 | $0.09 — | |
| OneWater Marine ONEW | $13.88 — |
-10.45
|
$227.22M — | $428.10K — | $12.89 — | $14.68 — | $227.22M — | 0 | -$0.73 — | |
| Rocky Brands RCKY | $30.32 — |
+0.83
|
$227.21M — | $61.55K — | $29.68 — | $30.55 — | $227.21M — | 11.06 | $2.74 — | |
| J.Jill JILL | $14.89 — |
-1.19
|
$226.74M — | $39.90K — | $14.79 — | $15.18 — | $226.74M — | 6.28 | $2.37 — | |
| Ainsworth Game Technology AINSF | $0.65 — |
0
|
$223.20M — | $206.00 — | $0.65 — | $0.65 — | $223.20M — | 16.25 | $0.04 — | |
| Brilliant Earth BRLT | $2.16 — |
-1.37
|
$216.24M — | $37.26K — | $2.15 — | $2.32 — | $216.24M — | 0 | -$0.03 — | |
| RCI Hospitality RICK | $24.71 — |
+0.32
|
$215.48M — | $104.95K — | $23.73 — | $25.53 — | $215.48M — | 13.21 | $1.87 — | |
| ChargePoint CHPT | $9.15 — |
-5.38
|
$213.68M — | $436.17K — | $9.12 — | $9.61 — | $213.68M — | 0 | -$11.52 — | |
| Wuling Motors WLMTF | $0.05 — |
0
|
$212.18M — | $100.00 — | $0.06 — | $0.06 — | $212.18M — | 0 | $0.00 — | |
| Inspired Entertainment INSE | $7.82 — |
-5.78
|
$210.57M — | $84.20K — | $7.76 — | $8.42 — | $210.57M — | 3.98 | $1.96 — | |
| XMax NVFY | $5.38 — |
-1.82
|
$202.14M — | $693.19K — | $5.25 — | $5.68 — | $202.14M — | 0 | -$0.68 — | |
| Elektros ELEK | $0.01 — |
0
|
$199.56M — | $6.25K — | $0.01 — | $0.01 — | $199.56M — | 0 | $0.00 — | |
| GreenTree Hospitality GHG | $1.96 — |
+1.55
|
$198.99M — | $5.28K — | $1.90 — | $1.96 — | $198.99M — | 7.53 | $0.26 — | |
| 1-800-FLOWERS.COM FLWS | $3.10 — |
-3.13
|
$197.37M — | $1.14M — | $2.94 — | $3.20 — | $197.37M — | 0 | -$3.43 — | |
| The Children's Place PLCE | $8.69 — |
-4.82
|
$192.64M — | $380.23K — | $8.51 — | $9.30 — | $192.64M — | 0 | -$0.84 — | |
| JAKKS Pacific JAKK | $16.92 — |
-0.35
|
$190.68M — | $105.28K — | $16.57 — | $17.29 — | $190.68M — | 36.00 | $0.47 — | |
| The Lovesac Company LOVE | $13.02 — |
-4.05
|
$190.23M — | $608.89K — | $12.93 — | $13.68 — | $190.23M — | 18.33 | $0.71 — | |
| Designer Brands DBI | $3.81 — |
-5.69
|
$188.76M — | $482.25K — | $3.76 — | $4.06 — | $188.76M — | 0 | -$0.59 — | |
| Hamilton Beach Brands Holding Company HBB | $14.00 — |
+0.21
|
$188.20M — | $9.37K — | $13.88 — | $14.49 — | $188.20M — | 6.08 | $2.30 — | |
| Flexsteel Industries FLXS | $35.15 — |
+0.11
|
$187.72M — | $25.28K — | $34.97 — | $35.41 — | $187.72M — | 8.53 | $4.12 — | |
| Gambling.com GAMB | $5.25 — |
-23.13
|
$187.49M — | $6.64M — | $4.81 — | $5.34 — | $187.49M — | 14.18 | $0.37 — | |
| Funko FNKO | $3.41 — |
-7.59
|
$186.67M — | $873.90K — | $3.37 — | $3.67 — | $186.67M — | 0 | -$1.26 — | |
| Aptera Motors SEV | $6.53 — |
-12.05
|
$178.75M — | $267.90K — | $6.46 — | $7.99 — | $178.75M — | 0 | -$1.46 — | |
| Playboy PLBY | $1.66 — |
+22.06
|
$178.53M — | $2.84M — | $1.60 — | $1.79 — | $178.53M — | 0 | -$0.77 — | |
| Escalade, Incorporated ESCA | $12.61 — |
-0.47
|
$174.07M — | $14.83K — | $12.61 — | $12.86 — | $174.07M — | 13.70 | $0.92 — | |
| Viomi Technology VIOT | $2.56 — |
-3.4
|
$173.99M — | $293.93K — | $2.54 — | $2.70 — | $173.99M — | 6.56 | $0.39 — | |
| 1stdibs.Com DIBS | $4.72 — |
-4.65
|
$172.82M — | $416.75K — | $4.55 — | $5.05 — | $172.82M — | 0 | -$0.49 — | |
| Baozun BZUN | $2.95 — |
-4.84
|
$172.01M — | $290.85K — | $2.91 — | $3.09 — | $172.01M — | 0 | -$0.46 — | |
| Stoneridge SRI | $5.81 — |
-4.13
|
$162.78M — | $158.95K — | $5.76 — | $6.15 — | $162.78M — | 0 | -$1.15 — | |
| Dogness (International) DOGZ | $11.00 — |
-4.97
|
$156.87M — | $8.39K — | $11.00 — | $11.41 — | $156.87M — | 0 | -$0.38 — | |
| America's Car-Mart CRMT | $18.74 — |
-3.95
|
$155.13M — | $129.65K — | $18.70 — | $19.79 — | $155.13M — | 10.46 | $1.79 — | |
| Lakeland Industries LAKE | $16.01 — |
-3.9
|
$153.23M — | $99.49K — | $15.92 — | $16.91 — | $153.23M — | 0 | -$2.80 — | |
| Superior Group of Companies SGC | $9.47 — |
+0.64
|
$151.22M — | $31.47K — | $9.32 — | $9.64 — | $151.22M — | 26.30 | $0.36 — | |
| Rent the Runway RENT | $4.32 — |
-6.49
|
$144.78M — | $38.98K — | $4.22 — | $4.62 — | $144.78M — | 0 | -$19.25 — | |
| Torrid CURV | $1.39 — |
+20.87
|
$137.84M — | $1.77M — | $1.16 — | $1.41 — | $137.84M — | 46.33 | $0.03 — | |
| a.k.a. Brands Holding AKA | $12.50 — |
+0.32
|
$134.25M — | $4.70K — | $12.50 — | $12.70 — | $134.25M — | 0 | -$2.46 — | |
| China Automotive Systems CAAS | $4.30 — |
-3.37
|
$129.73M — | $50.11K — | $4.28 — | $4.50 — | $129.73M — | 4.43 | $0.97 — | |
| BARK, Inc. BARK | $0.76 — |
-6.2
|
$129.55M — | $1.07M — | $0.75 — | $0.80 — | $129.55M — | 0 | -$0.20 — | |
| Clarus CLAR | $3.35 — |
-2.9
|
$128.65M — | $185.75K — | $3.33 — | $3.49 — | $128.65M — | 0 | -$2.32 — | |
| Traeger COOK | $0.93 — |
-1.53
|
$127.89M — | $243.08K — | $0.91 — | $0.95 — | $127.89M — | 0 | -$0.80 — | |
| Bassett Furniture Industries, Incorporated BSET | $14.72 — |
+1.87
|
$127.85M — | $27.20K — | $14.50 — | $14.75 — | $127.85M — | 16.35 | $0.90 — | |
| Medifast MED | $11.46 — |
-1.46
|
$125.96M — | $95.85K — | $11.31 — | $11.71 — | $125.96M — | 573.00 | $0.02 — | |
| Kewaunee Scientific KEQU | $40.05 — |
-1.11
|
$114.77M — | $6.98K — | $39.46 — | $40.40 — | $114.77M — | 9.69 | $4.13 — | |
| Fossil FOSL | $2.10 — |
-9.09
|
$112.95M — | $1.06M — | $2.08 — | $2.32 — | $112.95M — | 0 | -$1.11 — | |
| Virco Mfg VIRC | $7.10 — |
-0.28
|
$111.90M — | $36.56K — | $7.03 — | $7.25 — | $111.90M — | 8.35 | $0.85 — | |
| Hooker Furnishings HOFT | $10.30 — |
+3.73
|
$110.73M — | $22.75K — | $9.83 — | $10.33 — | $110.73M — | 0 | -$1.22 — | |
| Duluth DLTH | $2.94 — |
-4.23
|
$107.87M — | $13.20K — | $2.94 — | $3.04 — | $107.87M — | 0 | -$1.42 — | |
| Yatra Online YTRA | $1.67 — |
+2.45
|
$100.75M — | $120.34K — | $1.60 — | $1.68 — | $100.75M — | 0 | -$0.01 — | |
| GrowGeneration GRWG | $1.65 — |
-5.17
|
$98.74M — | $678.24K — | $1.59 — | $1.73 — | $98.74M — | 0 | -$0.67 — | |
| Imperium Technology IPGGF | $0.21 — |
-10.64
|
$94.06M — | $5.00K — | $0.21 — | $0.21 — | $94.06M — | 0 | -$0.01 — | |
| Sleep Number SNBR | $4.03 — |
-4.28
|
$91.84M — | $882.17K — | $3.96 — | $4.21 — | $91.84M — | 0 | -$3.42 — | |
| Tuniu TOUR | $0.78 — |
-1.27
|
$90.50M — | $55.52K — | $0.77 — | $0.81 — | $90.50M — | 11.14 | $0.07 — | |
| Full House Resorts FLL | $2.45 — |
-5.41
|
$88.50M — | $135.89K — | $2.40 — | $2.57 — | $88.50M — | 0 | -$1.11 — | |
| Kandi KNDI | $1.02 — |
-1.92
|
$83.69M — | $95.73K — | $1.01 — | $1.04 — | $83.69M — | 0 | -$0.60 — | |
| Playmates Toys PMTYF | $0.07 — |
0
|
$82.39M — | $1.28M — | $0.06 — | $0.07 — | $82.39M — | 0 | $0.00 — | |
| American Outdoor Brands AOUT | $6.50 — |
-2.11
|
$82.27M — | $51.79K — | $6.46 — | $6.75 — | $82.27M — | 0 | -$0.37 — | |
| Sportsman's Warehouse SPWH | $2.03 — |
-2.4
|
$78.02M — | $559.03K — | $1.96 — | $2.09 — | $78.02M — | 0 | -$0.97 — | |
| Purple Innovation PRPL | $0.71 — |
+3.12
|
$77.03M — | $302.83K — | $0.69 — | $0.73 — | $77.03M — | 0 | -$0.52 — | |
| Red Robin Gourmet Burgers RRGB | $4.28 — |
-2.28
|
$76.89M — | $198.60K — | $4.21 — | $4.40 — | $76.89M — | 0 | -$3.25 — | |
| Vera Bradley VRA | $2.64 — |
-2.58
|
$73.75M — | $272.92K — | $2.56 — | $2.75 — | $73.75M — | 0 | -$2.97 — | |
| Hour Loop HOUR | $2.09 — |
-11.44
|
$73.51M — | $623.17K — | $1.98 — | $2.61 — | $73.51M — | 69.66 | $0.03 — | |
| The InterGroup INTG | $34.01 — |
-8.7
|
$73.27M — | $6.39K — | $34.01 — | $36.72 — | $73.27M — | 0 | -$2.47 — | |
| Lifetime Brands LCUT | $3.22 — |
-0.92
|
$72.95M — | $15.98K — | $3.20 — | $3.36 — | $72.95M — | 0 | -$1.67 — | |
| Luminar LAZR | $1.06 — |
-8.62
|
$72.89M — | $12.25M — | $1.05 — | $1.14 — | $72.89M — | 0 | -$2.38 — | |
| The Cato CATO | $3.50 — |
-4.37
|
$69.04M — | $337.72K — | $3.41 — | $3.69 — | $69.04M — | 0 | -$1.00 — | |
| PhoneX PXHI | $2.00 — |
-0.5
|
$67.32M — | $3.19K — | $1.79 — | $2.01 — | $67.32M — | 0 | -$0.86 — | |
| Regis RGS | $27.21 — |
-2.82
|
$66.28M — | $17.20K — | $26.75 — | $29.00 — | $66.28M — | 0.62 | $43.67 — | |
| Galaxy Gaming GLXZ | $2.60 — |
-1.89
|
$65.87M — | $55.27K — | $2.60 — | $2.68 — | $65.87M — | 0 | -$0.03 — | |
| Unifi UFI | $3.54 — |
-1.12
|
$65.00M — | $37.24K — | $3.51 — | $3.60 — | $65.00M — | 0 | -$1.31 — | |
| iRobot IRBT | $1.98 — |
-5.71
|
$63.02M — | $1.95M — | $1.95 — | $2.05 — | $63.02M — | 0 | -$6.55 — | |
| Articore RDBBF | $0.16 — |
-20.2
|
$61.02M — | $990.00 — | $0.16 — | $0.16 — | $61.02M — | 0 | -$0.03 — | |
| Commercial Vehicle CVGI | $1.56 — |
+4
|
$57.30M — | $89.44K — | $1.47 — | $1.57 — | $57.30M — | 0 | -$1.29 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||