결과 페이지 5 - 국가: 미국 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1401)
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
경기 민감형 소비재 (1401)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arko ARKO | $4.5 — |
-4.05
|
$512.8M — | $449.73K — | $4.5 — | $4.67 — | $512.8M — | 150.00 | $0.03 — | |
| PlayAGS AGS | $12.25 — |
-0.24
|
$508.44M — | $366.25K — | $12.24 — | $12.25 — | $508.44M — | 10.56 | $1.16 — | |
| Miller Industries MLR | $44.34 — |
-0.92
|
$508.11M — | $40.27K — | $43.75 — | $44.49 — | $508.11M — | 9.45 | $4.69 — | |
| American Axle & Manufacturing AXL | $4.28 — |
-2.28
|
$506.47M — | $2.76M — | $4.21 — | $4.33 — | $506.47M — | 23.77 | $0.18 — | |
| The ODP ODP | $15.95 — |
-1.24
|
$479.81M — | $363.49K — | $15.67 — | $16.14 — | $479.81M — | 12.46 | $1.28 — | |
| Cango CANG | $4.56 — |
-1.3
|
$473.27M — | $267.16K — | $4.44 — | $4.62 — | $473.27M — | 0 | -$0.03 — | |
| MarineMax HZO | $21.23 — |
-1.3
|
$455.88M — | $166.48K — | $20.7 — | $21.38 — | $455.88M — | 8.66 | $2.45 — | |
| Myers Industries MYE | $12.06 — |
-1.31
|
$450.83M — | $183.73K — | $11.86 — | $12.11 — | $450.83M — | 43.07 | $0.28 — | |
| Gambling.com GAMB | $11.92 — |
-2.3
|
$424.39M — | $249.69K — | $11.85 — | $12.13 — | $424.39M — | 12.41 | $0.96 — | |
| Martinrea MRETF | $5.83 — |
0
|
$424.35M — | $2.7K — | $5.59 — | $5.61 — | $424.35M — | 0 | -$0.56 — | |
| Nathan's Famous NATH | $101.27 — |
-0.82
|
$414.14M — | $11.83K — | $99.84 — | $101.27 — | $414.14M — | 17.46 | $5.8 — | |
| Xponential Fitness XPOF | $8.4 — |
0
|
$408.16M — | $293.68K — | $8.17 — | $8.46 — | $408.16M — | 0 | -$2.08 — | |
| Jumia Technologies AG JMIA | $3.24 — |
-0.92
|
$396.78M — | $3.63M — | $3.09 — | $3.34 — | $396.78M — | 0 | -$0.63 — | |
| Cooper-Standard CPS | $21.97 — |
-0.77
|
$385.53M — | $250.32K — | $21.45 — | $22.12 — | $385.53M — | 0 | -$2.58 — | |
| America's Car-Mart CRMT | $46.63 — |
-2.2
|
$385.25M — | $51.02K — | $46.2 — | $46.98 — | $385.25M — | 46.16 | $1.01 — | |
| Jack in the Box JACK | $20.29 — |
+0.25
|
$383.06M — | $499.11K — | $19.88 — | $20.6 — | $383.06M — | 0 | -$10.79 — | |
| Monro MNRO | $12.66 — |
-1.09
|
$379.16M — | $899.6K — | $12.36 — | $12.68 — | $379.16M — | 19.78 | $0.64 — | |
| Movado MOV | $16.79 — |
-1
|
$373.36M — | $182.74K — | $16.55 — | $16.86 — | $373.36M — | 20.72 | $0.81 — | |
| Dine Brands Global DIN | $23.11 — |
+2.94
|
$361.11M — | $322.82K — | $21.86 — | $23.32 — | $361.11M — | 6.38 | $3.62 — | |
| Barnes & Noble Education BNED | $10.55 — |
-0.66
|
$359.27M — | $211.34K — | $10.45 — | $10.67 — | $359.27M — | 0 | -$12.09 — | |
| SES AI Corporation SES | $0.9499 — |
-1.53
|
$349.06M — | $8.84M — | $0.92 — | $0.9699 — | $349.06M — | 0 | -$0.3 — | |
| RCI Hospitality RICK | $39.24 — |
-0.51
|
$345.24M — | $41.82K — | $38.82 — | $39.7 — | $345.24M — | 45.62 | $0.86 — | |
| ChargePoint CHPT | $0.7199 — |
-1.31
|
$334M — | $11.54M — | $0.6999 — | $0.7299 — | $334M — | 0 | -$0.64 — | |
| Codere Online Luxembourg CDRO | $7.29 — |
-3.19
|
$332.72M — | $1.12K — | $7.29 — | $7.49 — | $332.72M — | 0 | -$0.06 — | |
| Haverty Furniture Companies HVT | $20.25 — |
-1.07
|
$327.67M — | $125.29K — | $19.99 — | $20.29 — | $327.67M — | 15.82 | $1.28 — | |
| Kingsway Financial Services KFS | $11.83 — |
+4.69
|
$320.52M — | $45.84K — | $11.11 — | $11.85 — | $320.52M — | 0 | -$0.39 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $8.5 — |
-7.51
|
$317.19M — | $117.05K — | $8.24 — | $9.33 — | $317.19M — | 0 | -$0.2 — | |
| Niu Technologies NIU | $4.05 — |
+12.19
|
$315.75M — | $1.86M — | $3.53 — | $4.17 — | $315.75M — | 0 | -$0.31 — | |
| Weyco WEYS | $31.19 — |
-0.92
|
$298.76M — | $7K — | $30.99 — | $31.25 — | $298.76M — | 10.25 | $3.04 — | |
| Potbelly PBPB | $9.88 — |
-0.6
|
$298.1M — | $92.61K — | $9.75 — | $9.96 — | $298.1M — | 7.05 | $1.4 — | |
| 1-800-FLOWERS.COM FLWS | $4.67 — |
-3.91
|
$296.84M — | $609.03K — | $4.65 — | $4.88 — | $296.84M — | 0 | -$2.64 — | |
| Emperor Watch & Jewellery EPRJF | $0.02999 — |
0
|
$296.62M — | $50K — | $0.02999 — | $0.02999 — | $296.62M — | 0 | $0 — | |
| Marine Products MPX | $8.36 — |
-0.95
|
$292.23M — | $14.18K — | $8.3 — | $8.64 — | $292.23M — | 19.44 | $0.43 — | |
| Ranpak Holdings Corp. PACK | $3.38 — |
-0.88
|
$284.71M — | $287.14K — | $3.28 — | $3.47 — | $284.71M — | 0 | -$0.29 — | |
| Dogness (International) DOGZ | $21.95 — |
-1.79
|
$280.54M — | $401.14K — | $21.05 — | $22.72 — | $280.54M — | 0 | -$0.39 — | |
| MasterCraft Boat MCFT | $16.86 — |
-1.81
|
$279.96M — | $49.29K — | $16.71 — | $17.01 — | $279.96M — | 0 | -$0.51 — | |
| Johnson Outdoors JOUT | $26.44 — |
-1.34
|
$274.45M — | $16.08K — | $26.17 — | $26.62 — | $274.45M — | 0 | -$4.45 — | |
| El Pollo Loco LOCO | $9.13 — |
+1.39
|
$274.38M — | $134.02K — | $8.87 — | $9.16 — | $274.38M — | 10.61 | $0.86 — | |
| Smart Share Global EM | $1.08 — |
0
|
$273.85M — | $9.83K — | $1.08 — | $1.09 — | $273.85M — | 0 | -$0.01 — | |
| The Lovesac Company LOVE | $18.44 — |
-2.79
|
$273.74M — | $297.7K — | $18.29 — | $18.9 — | $273.74M — | 26.72 | $0.69 — | |
| Lands' End LE | $8.86 — |
-1.01
|
$273.26M — | $113.4K — | $8.62 — | $8.9 — | $273.26M — | 44.29 | $0.2 — | |
| AMA AMGRF | $0.05 — |
0
|
$260.55M — | $10K — | $0.02999 — | $0.02999 — | $260.55M — | 0 | $0 — | |
| Tile Shop TTSH | $5.82 — |
-1.02
|
$260.33M — | $64.41K — | $5.66 — | $5.95 — | $260.33M — | 582.00 | $0.01 — | |
| J.Jill JILL | $16.07 — |
-2.67
|
$245.6M — | $54.83K — | $15.8 — | $16.16 — | $245.6M — | 6.15 | $2.61 — | |
| OneWater Marine ONEW | $13.82 — |
-1.43
|
$245.21M — | $126.85K — | $13.41 — | $14.45 — | $245.21M — | 0 | -$0.42 — | |
| Hamilton Beach Brands Holding Company HBB | $17.78 — |
-0.78
|
$243.44M — | $34.89K — | $17.52 — | $18.23 — | $243.44M — | 7.37 | $2.41 — | |
| Holley HLLY | $1.97 — |
-2.48
|
$236.76M — | $306.56K — | $1.97 — | $2.02 — | $236.76M — | 0 | -$0.21 — | |
| Zumiez ZUMZ | $11.91 — |
-3.56
|
$233.05M — | $225.48K — | $11.66 — | $12.03 — | $233.05M — | 0 | -$0.09 — | |
| Genesco GCO | $20.87 — |
-4.53
|
$224.97M — | $241.69K — | $20.57 — | $21.22 — | $224.97M — | 0 | -$1.8 — | |
| JAKKS Pacific JAKK | $19.9 — |
-1.29
|
$221.81M — | $55.9K — | $19.64 — | $19.98 — | $221.81M — | 4.73 | $4.2 — | |
| Motorcar Parts of America MPAA | $10.97 — |
-4.11
|
$214.83M — | $129.7K — | $10.54 — | $11.53 — | $214.83M — | 0 | -$0.88 — | |
| Citi Trends CTRN | $25.94 — |
+0.54
|
$214.72M — | $51.71K — | $25.03 — | $25.96 — | $214.72M — | 0 | -$5.19 — | |
| Funko FNKO | $3.91 — |
-0.51
|
$212.26M — | $1.17M — | $3.75 — | $3.99 — | $212.26M — | 0 | -$0.35 — | |
| BARK, Inc. BARK | $1.21 — |
+0.83
|
$211.65M — | $509.93K — | $1.16 — | $1.22 — | $211.65M — | 0 | -$0.18 — | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.1499 — |
0
|
$210.82M — | $5K — | $0.1499 — | $0.1499 — | $210.82M — | 5.00 | $0.03 — | |
| Hyliion HYLN | $1.2 — |
+5.26
|
$210.28M — | $2.99M — | $1.11 — | $1.23 — | $210.28M — | 0 | -$0.25 — | |
| Strattec Security STRT | $51.84 — |
+0.08
|
$209.38M — | $74.71K — | $50.42 — | $54.44 — | $209.38M — | 10.45 | $4.96 — | |
| Sleep Number SNBR | $9.21 — |
-2.64
|
$208.7M — | $381.77K — | $8.82 — | $9.46 — | $208.7M — | 0 | -$0.95 — | |
| Singamas Container SNGSF | $0.08 — |
0
|
$206.92M — | $457.5K — | $0.08999 — | $0.08999 — | $206.92M — | 8.00 | $0.01 — | |
| Ainsworth Game Technology AINSF | $0.6099 — |
0
|
$203.76M — | $9.83K — | $0.6099 — | $0.6099 — | $203.76M — | 10.08 | $0.06 — | |
| Inspired Entertainment INSE | $7.56 — |
-2.58
|
$203.46M — | $89.8K — | $7.5 — | $7.72 — | $203.46M — | 3.09 | $2.44 — | |
| GreenTree Hospitality GHG | $1.99 — |
-1
|
$202.03M — | $3.35K — | $1.98 — | $2 — | $202.03M — | 13.26 | $0.15 — | |
| Denny's DENN | $3.81 — |
+0.53
|
$195.27M — | $516.04K — | $3.72 — | $3.89 — | $195.27M — | 11.54 | $0.33 — | |
| Escalade, Incorporated ESCA | $13.61 — |
-3.88
|
$187.64M — | $13.35K — | $13.58 — | $14.01 — | $187.64M — | 13.74 | $0.99 — | |
| Wuling Motors WLMTF | $0.05 — |
0
|
$183.26M — | $3.35K — | $0.05999 — | $0.05999 — | $183.26M — | 0 | $0 — | |
| Traeger COOK | $1.3 — |
-2.99
|
$176.4M — | $386.08K — | $1.3 — | $1.35 — | $176.4M — | 0 | -$0.24 — | |
| Baozun BZUN | $3.05 — |
+1.67
|
$174.45M — | $136.43K — | $2.96 — | $3.12 — | $174.45M — | 0 | -$0.42 — | |
| Lakeland Industries LAKE | $18.24 — |
-2.82
|
$173.48M — | $64.1K — | $18.09 — | $18.8 — | $173.48M — | 0 | -$2.43 — | |
| Luminar LAZR | $3.63 — |
-6.92
|
$172.37M — | $2.4M — | $3.6 — | $3.82 — | $172.37M — | 0 | -$6.18 — | |
| Innoviz INVZ | $0.8699 — |
-3.6
|
$172.3M — | $2.39M — | $0.8299 — | $0.89 — | $172.3M — | 0 | -$0.46 — | |
| Envela ELA | $6.25 — |
-0.64
|
$162.47M — | $18.58K — | $6.08 — | $6.4 — | $162.47M — | 21.55 | $0.29 — | |
| Flexsteel Industries FLXS | $30.34 — |
-3.93
|
$159.99M — | $7.4K — | $30.34 — | $30.61 — | $159.99M — | 11.80 | $2.57 — | |
| Leslie's LESL | $0.8599 — |
+4.55
|
$159.83M — | $4.53M — | $0.8199 — | $0.89 — | $159.83M — | 0 | -$0.25 — | |
| Elektros ELEK | $0.01 — |
-20
|
$159.65M — | $50K — | $0.01 — | $0.01 — | $159.65M — | 0 | $0 — | |
| Rocky Brands RCKY | $20.78 — |
-1.33
|
$155.04M — | $85.86K — | $20.31 — | $20.89 — | $155.04M — | 11.29 | $1.84 — | |
| Superior Group of Companies SGC | $9.68 — |
-1.83
|
$154.71M — | $30.78K — | $9.61 — | $9.83 — | $154.71M — | 22.00 | $0.44 — | |
| Designer Brands DBI | $3.11 — |
-6.89
|
$151.21M — | $901.36K — | $3.1 — | $3.2 — | $151.21M — | 0 | -$0.2 — | |
| Medifast MED | $13.41 — |
-0.3
|
$147.39M — | $150.5K — | $13.04 — | $13.45 — | $147.39M — | 0 | -$0.64 — | |
| American Outdoor Brands AOUT | $11.56 — |
-3.18
|
$147.21M — | $28.7K — | $11.56 — | $12.02 — | $147.21M — | 0 | -$0.34 — | |
| Bassett Furniture Industries, Incorporated BSET | $16.49 — |
+0.55
|
$143.53M — | $13.03K — | $16.01 — | $16.72 — | $143.53M — | 0 | -$0.76 — | |
| Brilliant Earth BRLT | $1.39 — |
0
|
$138.02M — | $64.01K — | $1.36 — | $1.43 — | $138.02M — | 0 | -$0.01 — | |
| PLBY PLBY | $1.45 — |
-3.97
|
$136.22M — | $904.29K — | $1.41 — | $1.49 — | $136.22M — | 0 | -$0.91 — | |
| a.k.a. Brands Holding AKA | $12.67 — |
-3.13
|
$135.76M — | $12.31K — | $12.48 — | $13.1 — | $135.76M — | 0 | -$2.39 — | |
| Stoneridge SRI | $4.75 — |
-1.25
|
$132.27M — | $192.31K — | $4.6 — | $4.81 — | $132.27M — | 0 | -$0.64 — | |
| Virco Mfg VIRC | $8.2 — |
-1.2
|
$131.91M — | $31.93K — | $8.12 — | $8.38 — | $131.91M — | 6.21 | $1.32 — | |
| Vroom VRM | $24.5 — |
+1.03
|
$126.5M — | $6.12K — | $24.5 — | $26.32 — | $126.5M — | 0 | -$52.59 — | |
| The Children's Place PLCE | $5.7 — |
-3.55
|
$125.61M — | $342.17K — | $5.6 — | $5.82 — | $125.61M — | 0 | -$4.53 — | |
| Oriental Culture Holding OCG | $5.88 — |
+6.52
|
$121.92M — | $13.08K — | $5.42 — | $5.97 — | $121.92M — | 0 | -$0.18 — | |
| Full House Resorts FLL | $3.38 — |
-1.74
|
$121.6M — | $163.88K — | $3.2 — | $3.41 — | $121.6M — | 0 | -$1.1 — | |
| China Automotive Systems CAAS | $4.03 — |
-0.98
|
$121.59M — | $10.09K — | $4.02 — | $4.12 — | $121.59M — | 4.19 | $0.96 — | |
| Clarus CLAR | $3.12 — |
-1.58
|
$119.81M — | $114.83K — | $3.06 — | $3.17 — | $119.81M — | 0 | -$2.28 — | |
| The ONE Group Hospitality STKS | $3.73 — |
+2.75
|
$115.27M — | $64.62K — | $3.53 — | $3.78 — | $115.27M — | 0 | -$1.26 — | |
| Newegg Commerce NEGG | $5.56 — |
-0.45
|
$108.2M — | $362.26K — | $4.7 — | $5.56 — | $108.2M — | 0 | -$2.25 — | |
| Tuniu TOUR | $0.93 — |
+1.76
|
$107.44M — | $53.15K — | $0.91 — | $0.9599 — | $107.44M — | 10.28 | $0.09 — | |
| Kewaunee Scientific KEQU | $35.6 — |
-3.44
|
$101.62M — | $2.86K — | $35.6 — | $38.91 — | $101.62M — | 5.99 | $5.94 — | |
| Hooker Furnishings HOFT | $9.12 — |
-2.04
|
$97.61M — | $46.93K — | $8.94 — | $9.15 — | $97.61M — | 0 | -$1.19 — | |
| Kandi KNDI | $1.12 — |
-0.88
|
$96.3M — | $198.71K — | $1.01 — | $1.14 — | $96.3M — | 0 | -$0.59 — | |
| GAN GAN | $1.97 — |
+0.51
|
$91.53M — | $636.88K — | $1.96 — | $1.97 — | $91.53M — | 0 | -$0.24 — | |
| Unifi UFI | $4.93 — |
-2.76
|
$90.52M — | $22.49K — | $4.83 — | $5.06 — | $90.52M — | 0 | -$2.17 — | |
| 1stdibs.Com DIBS | $2.48 — |
+0.4
|
$88.5M — | $164.66K — | $2.35 — | $2.51 — | $88.5M — | 0 | -$0.55 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||