결과 페이지 5 - 국가: 미국 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1089)
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (76)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1247)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (981)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (280)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
경기 민감형 소비재 (1089)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Microvast
MVST
US
|
$1.26 — |
-2.33
|
$419.78M — | $3.19M — | $1.23 — | $1.31 — | $419.78M — | 0 | -$0.18 — | ||
Nathan's Famous
NATH
US
|
$101.00 — |
+0.18
|
$413.53M — | $491.00 — | $101.00 — | $101.00 — | $413.53M — | 20.82 | $4.85 — | ||
Build-A-Bear Workshop
BBW
US
|
$31.81 — |
-1.73
|
$398.82M — | $399.33K — | $31.57 — | $32.57 — | $398.82M — | 7.44 | $4.27 — | ||
Genesco
GCO
US
|
$35.79 — |
+0.34
|
$397.52M — | $139.51K — | $34.66 — | $35.92 — | $397.52M — | 19.34 | $1.85 — | ||
|
SES AI Corporation
SES
US
|
$1.05 — |
-5.41
|
$387.75M — | $6.40M — | $1.05 — | $1.13 — | $387.75M — | 0 | -$0.22 — | ||
Haverty Furniture Companies
HVT
US
|
$24.05 — |
-0.27
|
$387.01M — | $2.81K — | $24.05 — | $24.08 — | $387.01M — | 19.70 | $1.22 — | ||
|
Studio City
MSC
US
|
$1.98 — |
+3.12
|
$381.32M — | $178.00 — | $1.98 — | $2.04 — | $381.32M — | 0 | -$0.20 — | ||
Uxin
UXIN
US
|
$1.71 — |
0
|
$376.17M — | $5.60K — | $1.71 — | $1.71 — | $376.17M — | 0 | -$0.20 — | ||
Barnes & Noble Education
BNED
US
|
$10.73 — |
-2.54
|
$368.00M — | $98.54K — | $10.71 — | $11.07 — | $368.00M — | 0 | -$0.29 — | ||
|
Civeo
CVEO
US
|
$32.92 — |
-1.99
|
$360.25M — | $150.00 — | $32.65 — | $33.80 — | $360.25M — | 0 | -$1.21 — | ||
Weyco
WEYS
US
|
$37.03 — |
+0.24
|
$352.98M — | $233.00 — | $37.03 — | $37.03 — | $352.98M — | 14.93 | $2.48 — | ||
|
Newegg Commerce
NEGG
US
|
$16.76 — |
-5.08
|
$351.51M — | $5.90K — | $16.76 — | $16.80 — | $351.51M — | 64.46 | $0.26 — | ||
|
Lands' End
LE
US
|
$11.21 — |
-9.89
|
$344.61M — | $216.02K — | $11.17 — | $12.35 — | $344.61M — | 1.01 | $11.01 — | ||
|
Ainsworth Game Technology
AINSF
US
|
$1.00 — |
0
|
$336.79M — | $10.00K — | $1.00 — | $1.00 — | $336.79M — | 0 | -$0.04 — | ||
Strattec Security
STRT
US
|
$79.03 — |
-0.28
|
$330.25M — | $1.58K — | $79.03 — | $79.10 — | $330.25M — | 13.04 | $6.06 — | ||
|
Xponential Fitness
XPOF
US
|
$6.61 — |
-3.22
|
$324.59M — | $503.35K — | $6.40 — | $6.76 — | $324.59M — | 0 | -$1.39 — | ||
|
Designer Brands
DBI
US
|
$6.11 — |
-3.32
|
$310.25M — | $709.76K — | $6.11 — | $6.41 — | $310.25M — | 27.77 | $0.22 — | ||
Rocky Brands
RCKY
US
|
$40.85 — |
-1.97
|
$308.06M — | $34.92K — | $40.03 — | $41.71 — | $308.06M — | 16.53 | $2.47 — | ||
Smart Share Global
EM
US
|
$1.20 — |
0
|
$303.05M — | $1.38M — | $1.20 — | $1.20 — | $303.05M — | 0 | -$0.01 — | ||
Zumiez
ZUMZ
US
|
$17.85 — |
-1.92
|
$301.17M — | $152.00 — | $17.85 — | $17.85 — | $301.17M — | 23.80 | $0.75 — | ||
|
Kits Eyecare
KTYCF
US
|
$8.85 — |
-2.68
|
$300.86M — | $2.00 — | $8.87 — | $8.87 — | $300.86M — | 126.42 | $0.07 — | ||
|
Transcontinental
TCLAF
US
|
$3.57 — |
+0.56
|
$298.52M — | $100.00 — | $3.55 — | $3.55 — | $298.52M — | 2.72 | $1.31 — | ||
Funko
FNKO
US
|
$5.30 — |
-3.28
|
$295.95M — | $621.58K — | $5.24 — | $5.54 — | $295.95M — | 0 | -$1.05 — | ||
Holley
HLLY
US
|
$2.43 — |
-2.02
|
$292.50M — | $299.93K — | $2.42 — | $2.50 — | $292.50M — | 12.15 | $0.20 — | ||
|
Portillo's
PTLO
US
|
$4.04 — |
-5.16
|
$292.42M — | $1.67M — | $4.03 — | $4.35 — | $292.42M — | 19.23 | $0.21 — | ||
|
Motorcar Parts of America
MPAA
US
|
$14.90 — |
-1.42
|
$282.07M — | $4.11K — | $14.90 — | $14.92 — | $282.07M — | 24.04 | $0.62 — | ||
|
Marine Products
MPX
US
|
$8.18 — |
-0.61
|
$280.04M — | $89.38K — | $8.09 — | $8.32 — | $280.04M — | 40.89 | $0.20 — | ||
|
Hamilton Beach Brands Holding Company
HBB
US
|
$20.39 — |
-0.2
|
$276.20M — | $326.00 — | $20.32 — | $20.80 — | $276.20M — | 9.80 | $2.08 — | ||
Flexsteel Industries
FLXS
US
|
$64.89 — |
+0.08
|
$264.47M — | $1.36K — | $64.89 — | $64.89 — | $264.47M — | 11.84 | $5.48 — | ||
Evoke
EIHDF
US
|
$0.58 — |
0
|
$261.07M — | $1.37K — | $0.60 — | $0.60 — | $261.07M — | 0 | -$1.61 — | ||
Escalade, Incorporated
ESCA
US
|
$18.60 — |
-0.32
|
$256.77M — | $1.04K — | $18.60 — | $18.60 — | $256.77M — | 16.60 | $1.12 — | ||
|
JAKKS Pacific
JAKK
US
|
$22.08 — |
+0.32
|
$252.69M — | $764.00 — | $22.08 — | $22.08 — | $252.69M — | 31.54 | $0.70 — | ||
Fossil
FOSL
US
|
$4.17 — |
-2.8
|
$246.45M — | $611.08K — | $4.11 — | $4.36 — | $246.45M — | 0 | -$1.13 — | ||
1-800-FLOWERS.COM
FLWS
US
|
$3.55 — |
-8.74
|
$227.55M — | $398.77K — | $3.50 — | $3.90 — | $227.55M — | 0 | -$2.10 — | ||
Jack in the Box
JACK
US
|
$11.41 — |
-10.86
|
$217.63M — | $868.85K — | $11.29 — | $12.84 — | $217.63M — | 0 | -$5.55 — | ||
J.Jill
JILL
US
|
$14.53 — |
-1.96
|
$217.24M — | $861.00 — | $14.42 — | $14.97 — | $217.24M — | 10.60 | $1.37 — | ||
|
Inspired Entertainment
INSE
US
|
$7.77 — |
+0.39
|
$207.27M — | $1.88K — | $7.73 — | $7.77 — | $207.27M — | 0 | -$0.60 — | ||
The Lovesac Company
LOVE
US
|
$14.00 — |
-3.25
|
$204.94M — | $10.47K — | $13.59 — | $14.55 — | $204.94M — | 56.00 | $0.25 — | ||
|
RCI Hospitality
RICK
US
|
$26.77 — |
-1.11
|
$204.83M — | $1.93K — | $26.77 — | $27.09 — | $204.83M — | 0 | -$0.78 — | ||
Stoneridge
SRI
US
|
$7.16 — |
-1.16
|
$202.02M — | $3.62K — | $7.16 — | $7.16 — | $202.02M — | 0 | -$3.94 — | ||
Wuling Motors
WLMTF
US
|
$0.05 — |
0
|
$194.53M — | $1.00M — | $0.06 — | $0.06 — | $194.53M — | 0 | $0.00 — | ||
ChargePoint
CHPT
US
|
$7.93 — |
-4.57
|
$193.62M — | $504.87K — | $7.84 — | $8.44 — | $193.62M — | 0 | -$8.67 — | ||
OneWater Marine
ONEW
US
|
$11.52 — |
+0.83
|
$191.35M — | $4.35K — | $11.52 — | $11.52 — | $191.35M — | 0 | -$7.66 — | ||
Torrid
CURV
US
|
$1.91 — |
-1.04
|
$190.08M — | $112.81K — | $1.85 — | $1.93 — | $190.08M — | 0 | -$0.13 — | ||
|
Superior Group of Companies
SGC
US
|
$12.05 — |
+3.61
|
$188.39M — | $4.50K — | $11.70 — | $12.05 — | $188.39M — | 21.14 | $0.57 — | ||
Traeger
COOK
US
|
$67.47 — |
-6.63
|
$187.69M — | $66.00 — | $62.23 — | $70.70 — | $187.69M — | 0 | -$42.11 — | ||
Lifetime Brands
LCUT
US
|
$8.17 — |
-0.24
|
$186.73M — | $3.43K — | $8.16 — | $8.19 — | $186.73M — | 0 | -$1.27 — | ||
|
Hooker Furnishings
HOFT
US
|
$16.88 — |
-0.71
|
$181.32M — | $4.22K — | $16.88 — | $16.99 — | $181.32M — | 0 | -$1.04 — | ||
|
Playboy
PLBY
US
|
$1.48 — |
+2.07
|
$173.90M — | $1.52M — | $1.44 — | $1.60 — | $173.90M — | 0 | -$0.06 — | ||
|
Commercial Vehicle
CVGI
US
|
$4.75 — |
-1.86
|
$161.23M — | $395.54K — | $4.65 — | $4.91 — | $161.23M — | 0 | -$0.49 — | ||
Niu Technologies
NIU
US
|
$2.05 — |
-5.09
|
$160.79M — | $411.52K — | $2.03 — | $2.19 — | $160.79M — | 0 | -$0.17 — | ||
Baozun
BZUN
US
|
$2.72 — |
-2.51
|
$158.11M — | $236.68K — | $2.71 — | $2.83 — | $158.11M — | 0 | -$0.48 — | ||
Duluth
DLTH
US
|
$3.91 — |
-2.49
|
$148.59M — | $3.04K — | $3.90 — | $3.91 — | $148.59M — | 0 | -$0.31 — | ||
|
Singamas Container
SNGSF
US
|
$0.06 — |
0
|
$145.31M — | $226.50K — | $0.06 — | $0.06 — | $145.31M — | 6.10 | $0.01 — | ||
Tilly's
TLYS
US
|
$4.70 — |
+6.09
|
$143.30M — | $185.91K — | $4.39 — | $4.70 — | $143.30M — | 0 | -$0.10 — | ||
Bassett Furniture Industries, Incorporated
BSET
US
|
$15.62 — |
-0.16
|
$135.07M — | $325.00 — | $15.30 — | $15.69 — | $135.07M — | 25.19 | $0.62 — | ||
|
Innoviz
INVZ
US
|
$0.60 — |
+3.28
|
$133.06M — | $3.02M — | $0.60 — | $0.66 — | $133.06M — | 0 | -$0.39 — | ||
|
China Automotive Systems
CAAS
US
|
$4.40 — |
-0.9
|
$132.75M — | $137.00 — | $4.40 — | $4.52 — | $132.75M — | 3.09 | $1.42 — | ||
Medifast
MED
US
|
$11.23 — |
+1.49
|
$124.87M — | $1.11K — | $11.23 — | $11.23 — | $124.87M — | 0 | -$1.82 — | ||
|
American Outdoor Brands
AOUT
US
|
$9.70 — |
-2.76
|
$122.12M — | $1.42K — | $9.70 — | $9.97 — | $122.12M — | 0 | -$0.78 — | ||
|
iFabric
IFABF
US
|
$3.27 — |
+8.34
|
$119.48M — | $100.00 — | $3.25 — | $3.25 — | $119.48M — | 40.89 | $0.08 — | ||
Clarus
CLAR
US
|
$3.02 — |
-3.51
|
$116.09M — | $217.04K — | $2.96 — | $3.16 — | $116.09M — | 0 | -$1.16 — | ||
|
Tile Shop
TTSH
US
|
$2.91 — |
0
|
$115.88M — | $200.00 — | $3.09 — | $3.09 — | $115.88M — | 0 | -$0.10 — | ||
|
GreenTree Hospitality
GHG
US
|
$1.13 — |
0
|
$114.01M — | $7.00 — | $1.12 — | $1.14 — | $114.01M — | 4.70 | $0.24 — | ||
|
Brilliant Earth
BRLT
US
|
$1.05 — |
0
|
$106.26M — | $178.65K — | $1.01 — | $1.07 — | $106.26M — | 0 | -$0.32 — | ||
Vera Bradley
VRA
US
|
$3.72 — |
-4.62
|
$105.79M — | $170.93K — | $3.68 — | $3.90 — | $105.79M — | 0 | -$0.68 — | ||
Red Robin Gourmet Burgers
RRGB
US
|
$5.68 — |
-9.27
|
$105.08M — | $346.07K — | $5.64 — | $6.46 — | $105.08M — | 0 | -$1.50 — | ||
|
Rent the Runway
RENT
US
|
$3.08 — |
-1.6
|
$103.45M — | $5.49K — | $3.06 — | $3.08 — | $103.45M — | 0.40 | $7.57 — | ||
|
Full House Resorts
FLL
US
|
$2.66 — |
-1.85
|
$96.47M — | $5.14K — | $2.66 — | $2.66 — | $96.47M — | 0 | -$1.08 — | ||
Lakeland Industries
LAKE
US
|
$9.77 — |
-3.08
|
$96.42M — | $516.00 — | $9.65 — | $10.04 — | $96.42M — | 0 | -$2.18 — | ||
Virco Mfg
VIRC
US
|
$6.11 — |
-0.16
|
$96.11M — | $58.00K — | $6.08 — | $6.35 — | $96.11M — | 0 | -$0.07 — | ||
|
HWGG Entertainment
HWGG
US
|
$3.65 — |
-10.98
|
$90.01M — | $242.00 — | $3.65 — | $3.65 — | $90.01M — | 0 | -$0.01 — | ||
The InterGroup
INTG
US
|
$41.73 — |
+2.9
|
$89.66M — | $933.00 — | $40.70 — | $41.73 — | $89.66M — | 0 | -$0.09 — | ||
GrowGeneration
GRWG
US
|
$1.47 — |
-7.55
|
$88.33M — | $566.47K — | $1.43 — | $1.57 — | $88.33M — | 0 | -$0.32 — | ||
Vince Holding
VNCE
US
|
$6.75 — |
-4.93
|
$86.72M — | $312.70K — | $6.61 — | $8.00 — | $86.72M — | 9.64 | $0.70 — | ||
Leslie's
LESL
US
|
$9.24 — |
+0.76
|
$86.48M — | $216.98K — | $8.68 — | $9.71 — | $86.48M — | 0 | -$29.76 — | ||
Unifi
UFI
US
|
$4.56 — |
+10.41
|
$84.76M — | $3.08K — | $4.50 — | $4.50 — | $84.76M — | 0 | -$0.42 — | ||
Noodles & Company
NDLS
US
|
$13.74 — |
-1.58
|
$80.96M — | $180.00 — | $13.22 — | $13.99 — | $80.96M — | 0 | -$6.36 — | ||
|
BARK, Inc.
BARK
US
|
$9.19 — |
+1.06
|
$80.81M — | $1.12K — | $9.19 — | $9.19 — | $80.81M — | 0 | -$4.57 — | ||
|
Gambling.com
GAMB
US
|
$2.26 — |
-4.24
|
$79.66M — | $572.60K — | $2.22 — | $2.36 — | $79.66M — | 0 | -$1.28 — | ||
|
Leatt
LEAT
US
|
$12.08 — |
+0.25
|
$75.30M — | $400.00 — | $12.00 — | $12.05 — | $75.30M — | 19.80 | $0.61 — | ||
|
Hour Loop
HOUR
US
|
$1.96 — |
-2.49
|
$68.98M — | $1.74K — | $1.96 — | $1.96 — | $68.98M — | 39.20 | $0.05 — | ||
Regis
RGS
US
|
$27.30 — |
-0.07
|
$68.22M — | $271.00 — | $27.30 — | $27.30 — | $68.22M — | 0.60 | $45.14 — | ||
The Children's Place
PLCE
US
|
$3.05 — |
-11.34
|
$67.82M — | $378.11K — | $3.05 — | $3.45 — | $67.82M — | 0 | -$4.84 — | ||
|
Kandi
KNDI
US
|
$0.64 — |
-4.66
|
$64.45M — | $52.76K — | $0.64 — | $0.67 — | $64.45M — | 0 | -$1.12 — | ||
|
Playmates Toys
PMTYF
US
|
$0.06 — |
-6.67
|
$63.89M — | $20.00K — | $0.06 — | $0.06 — | $63.89M — | 0 | $0.00 — | ||
The Cato
CATO
US
|
$3.20 — |
-3.03
|
$62.96M — | $500.00 — | $3.18 — | $3.37 — | $62.96M — | 0 | -$0.01 — | ||
|
Yatra Online
YTRA
US
|
$0.96 — |
-1.03
|
$59.65M — | $1.64K — | $0.96 — | $0.96 — | $59.65M — | 0 | -$0.02 — | ||
|
Jerash Holdings (US)
JRSH
US
|
$4.63 — |
+3.58
|
$58.80M — | $688.04K — | $4.40 — | $4.90 — | $58.80M — | 17.14 | $0.27 — | ||
|
The ONE Group Hospitality
STKS
US
|
$1.83 — |
+1.67
|
$57.76M — | $502.00 — | $1.83 — | $1.83 — | $57.76M — | 0 | -$4.04 — | ||
|
Viomi Technology
VIOT
US
|
$0.85 — |
-1.28
|
$57.24M — | $149.40K — | $0.84 — | $0.88 — | $57.24M — | 2.83 | $0.30 — | ||
LightInTheBox Holding
LITB
US
|
$3.08 — |
+0.98
|
$56.30M — | $21.37K — | $3.05 — | $3.20 — | $56.30M — | 5.13 | $0.60 — | ||
Sypris
SYPR
US
|
$2.42 — |
-2.81
|
$55.69M — | $262.00 — | $2.42 — | $2.42 — | $55.69M — | 0 | -$0.42 — | ||
Articore
RDBBF
US
|
$0.17 — |
0
|
$52.93M — | $34.07K — | $0.20 — | $0.20 — | $52.93M — | 17.30 | $0.01 — | ||
Tuniu
TOUR
US
|
$4.68 — |
+1.3
|
$50.84M — | $803.00 — | $4.62 — | $4.68 — | $50.84M — | 10.63 | $0.44 — | ||
CarParts.com
PRTS
US
|
$6.24 — |
-2.65
|
$50.54M — | $467.00 — | $6.24 — | $6.24 — | $50.54M — | 0 | -$5.80 — | ||
Sportsman's Warehouse
SPWH
US
|
$1.26 — |
-8.03
|
$49.16M — | $809.66K — | $1.25 — | $1.40 — | $49.16M — | 0 | -$1.30 — | ||
|
Smartbird
BIRD
US
|
$5.51 — |
-7.71
|
$48.52M — | $11.05M — | $5.45 — | $7.75 — | $48.52M — | 0 | -$9.11 — | ||
|
Rave Restaurant
RAVE
US
|
$3.33 — |
0
|
$47.32M — | $11.00 — | $3.26 — | $3.36 — | $47.32M — | 15.85 | $0.21 — | ||
|
New Infinity
NIHL
US
|
$0.09 — |
+53.31
|
$45.36M — | $59.01K — | $0.06 — | $0.08 — | $45.36M — | 0 | -$0.05 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||