결과 페이지 5 - 국가: 미국 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1403)
- {{country.name}}
- 모든 나라들
- 미국 (1403)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (18)
- 중국 (627)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (295)
- 태국 (235)
- 동티모르 (4)
- 칠면조 (85)
- 영국 (299)
모든 거래소
경기 민감형 소비재 (1403)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nathan's Famous NATH | $113.27 — |
+0.44
|
$463.22M — | $55.59K — | $110.07 — | $113.51 — | $463.22M — | 19.29 | $5.87 — | |
| Kingsway Financial Services KFS | $16.2 — |
-2.23
|
$460.57M — | $130.04K — | $15.96 — | $16.8 — | $460.57M — | 0 | -$0.39 — | |
| Xponential Fitness XPOF | $9.43 — |
-6.63
|
$458.2M — | $1.4M — | $8.86 — | $10.01 — | $458.2M — | 0 | -$2.08 — | |
| Caleres CAL | $13.26 — |
-5.49
|
$448.14M — | $764.53K — | $13.12 — | $13.86 — | $448.14M — | 5.47 | $2.42 — | |
| Emperor Watch & Jewellery EPRJF | $0.05999 — |
0
|
$435.4M — | $300 — | $0.02999 — | $0.02999 — | $435.4M — | 0 | $0 — | |
| Gambling.com GAMB | $11.84 — |
-2.31
|
$421.54M — | $246.49K — | $11.81 — | $12.06 — | $421.54M — | 12.33 | $0.96 — | |
| Cooper-Standard CPS | $23.46 — |
-2.49
|
$411.68M — | $192.78K — | $23.03 — | $24.05 — | $411.68M — | 0 | -$2.58 — | |
| Dine Brands Global DIN | $25.4 — |
-4.37
|
$396.9M — | $350.83K — | $25.06 — | $26.54 — | $396.9M — | 7.01 | $3.62 — | |
| Barnes & Noble Education BNED | $11.32 — |
-0.35
|
$385.49M — | $409.05K — | $11 — | $11.42 — | $385.49M — | 0 | -$12.09 — | |
| Codere Online Luxembourg CDRO | $8.39 — |
-0.94
|
$382.93M — | $57.17K — | $8.38 — | $8.68 — | $382.93M — | 93.22 | $0.09 — | |
| Potbelly PBPB | $12.66 — |
-0.86
|
$381.98M — | $207.55K — | $12.46 — | $12.74 — | $381.98M — | 9.04 | $1.4 — | |
| Jack in the Box JACK | $19.76 — |
-2.99
|
$373.06M — | $881.09K — | $19.47 — | $20.8 — | $373.06M — | 0 | -$10.79 — | |
| Movado MOV | $16.06 — |
-2.61
|
$357.12M — | $120.17K — | $16.02 — | $16.44 — | $357.12M — | 20.58 | $0.78 — | |
| Haverty Furniture Companies HVT | $22.07 — |
-1.47
|
$353.88M — | $97.24K — | $22.02 — | $22.51 — | $353.88M — | 17.24 | $1.28 — | |
| Lands' End LE | $11.46 — |
-1.63
|
$349.22M — | $670.76K — | $11.06 — | $11.98 — | $349.22M — | 88.15 | $0.13 — | |
| RCI Hospitality RICK | $39.74 — |
-3.14
|
$348.24M — | $51.69K — | $39.52 — | $40.86 — | $348.24M — | 46.20 | $0.86 — | |
| 1-800-FLOWERS.COM FLWS | $5.42 — |
-3.39
|
$344.51M — | $327.3K — | $5.24 — | $5.57 — | $344.51M — | 0 | -$2.64 — | |
| El Pollo Loco LOCO | $11.08 — |
-3.4
|
$332.98M — | $280.93K — | $10.94 — | $11.44 — | $332.98M — | 12.88 | $0.86 — | |
| MasterCraft Boat MCFT | $19.78 — |
-2.22
|
$328.45M — | $61.78K — | $19.71 — | $20.1 — | $328.45M — | 0 | -$0.51 — | |
| Johnson Outdoors JOUT | $31.18 — |
-2.68
|
$323.65M — | $55.69K — | $31.11 — | $32.1 — | $323.65M — | 0 | -$4.45 — | |
| Newegg Commerce NEGG | $16.57 — |
-0.12
|
$322.75M — | $118.44K — | $15.36 — | $17 — | $322.75M — | 0 | -$2.25 — | |
| ChargePoint CHPT | $0.6999 — |
-2.5
|
$321.91M — | $14.12M — | $0.67 — | $0.7099 — | $321.91M — | 0 | -$0.59 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $8.6 — |
-0.69
|
$320.92M — | $65.21K — | $8.45 — | $8.81 — | $320.92M — | 0 | -$0.21 — | |
| Weyco WEYS | $33.06 — |
-2.82
|
$316.67M — | $13.35K — | $32.95 — | $34.16 — | $316.67M — | 10.87 | $3.04 — | |
| AMA AMGRF | $0.05 — |
+243.51
|
$310.18M — | $20K — | $0.04 — | $0.04 — | $310.18M — | 0 | $0 — | |
| SES AI Corporation SES | $0.8399 — |
-4.33
|
$309.59M — | $12.46M — | $0.8 — | $0.8699 — | $309.59M — | 0 | -$0.3 — | |
| Marine Products MPX | $8.84 — |
-2.86
|
$309.01M — | $16.23K — | $8.77 — | $9.18 — | $309.01M — | 20.55 | $0.43 — | |
| Ranpak Holdings Corp. PACK | $3.61 — |
-2.96
|
$304.08M — | $388.48K — | $3.54 — | $3.76 — | $304.08M — | 0 | -$0.29 — | |
| Tile Shop TTSH | $6.58 — |
-5.87
|
$294.32M — | $71.39K — | $6.58 — | $6.98 — | $294.32M — | 658.00 | $0.01 — | |
| Smart Share Global EM | $1.14 — |
0
|
$289.07M — | $164.53K — | $1.12 — | $1.16 — | $289.07M — | 0 | -$0.01 — | |
| Torrid CURV | $2.79 — |
-3.79
|
$276.32M — | $822.06K — | $2.72 — | $2.88 — | $276.32M — | 30.99 | $0.09 — | |
| Innoviz INVZ | $1.37 — |
-4.86
|
$272.58M — | $7.27M — | $1.28 — | $1.43 — | $272.58M — | 0 | -$0.46 — | |
| The Lovesac Company LOVE | $18.57 — |
-3.83
|
$270.18M — | $185.82K — | $18.53 — | $19.46 — | $270.18M — | 23.50 | $0.79 — | |
| Strattec Security STRT | $66.54 — |
-4.92
|
$268.75M — | $159.84K — | $65.5 — | $69.98 — | $268.75M — | 13.41 | $4.96 — | |
| Citi Trends CTRN | $32.16 — |
-2.4
|
$266.74M — | $92.73K — | $32 — | $33.04 — | $266.74M — | 0 | -$4.66 — | |
| Niu Technologies NIU | $3.42 — |
+1.79
|
$266.64M — | $580.37K — | $3.38 — | $3.62 — | $266.64M — | 0 | -$0.31 — | |
| Elektros ELEK | $0.02 — |
0
|
$266.08M — | $8K — | $0.02 — | $0.02 — | $266.08M — | 0 | $0 — | |
| Holley HLLY | $2.19 — |
-3.1
|
$263.2M — | $403.37K — | $2.16 — | $2.28 — | $263.2M — | 0 | -$0.21 — | |
| Hamilton Beach Brands Holding Company HBB | $18.81 — |
-0.05
|
$257.54M — | $40.88K — | $18.63 — | $18.99 — | $257.54M — | 7.80 | $2.41 — | |
| OneWater Marine ONEW | $14.41 — |
-3.93
|
$255.68M — | $109.55K — | $14.13 — | $14.99 — | $255.68M — | 0 | -$0.42 — | |
| Traeger COOK | $1.87 — |
+0.54
|
$253.74M — | $617.75K — | $1.81 — | $1.91 — | $253.74M — | 0 | -$0.24 — | |
| Zumiez ZUMZ | $14.18 — |
-2.34
|
$251.99M — | $230.85K — | $13.73 — | $14.46 — | $251.99M — | 0 | -$0.02 — | |
| Motorcar Parts of America MPAA | $12.27 — |
-0.97
|
$238.48M — | $235.28K — | $11.86 — | $12.38 — | $238.48M — | 0 | -$0.99 — | |
| Hyliion HYLN | $1.36 — |
-5.56
|
$238.32M — | $840.43K — | $1.35 — | $1.42 — | $238.32M — | 0 | -$0.28 — | |
| J.Jill JILL | $15.53 — |
+0.32
|
$237.34M — | $67.19K — | $15.14 — | $15.7 — | $237.34M — | 7.02 | $2.21 — | |
| Funko FNKO | $4.35 — |
-10.49
|
$236.15M — | $2.26M — | $4.28 — | $4.79 — | $236.15M — | 0 | -$0.35 — | |
| Genesco GCO | $21.61 — |
-2.88
|
$232.93M — | $157.59K — | $21.28 — | $22.26 — | $232.93M — | 0 | -$1.6 — | |
| GreenTree Hospitality GHG | $2.24 — |
+2.6
|
$227.41M — | $9.52K — | $2.17 — | $2.24 — | $227.41M — | 14.93 | $0.15 — | |
| JAKKS Pacific JAKK | $20.34 — |
-2.59
|
$226.71M — | $186.21K — | $20.25 — | $21.15 — | $226.71M — | 4.84 | $4.2 — | |
| Inspired Entertainment INSE | $8.42 — |
-2.21
|
$226.6M — | $112.2K — | $8.4 — | $8.81 — | $226.6M — | 3.45 | $2.44 — | |
| Denny's DENN | $4.41 — |
-2.43
|
$226.02M — | $579.92K — | $4.37 — | $4.54 — | $226.02M — | 13.36 | $0.33 — | |
| Stoneridge SRI | $7.79 — |
-2.26
|
$216.92M — | $453.54K — | $7.67 — | $8.07 — | $216.92M — | 0 | -$0.64 — | |
| Ainsworth Game Technology AINSF | $0.5799 — |
+3.03
|
$206.14M — | $5.2K — | $0.56 — | $0.5999 — | $206.14M — | 9.63 | $0.06 — | |
| Wuling Motors WLMTF | $0.05999 — |
+20
|
$203.77M — | $80K — | $0.04 — | $0.04 — | $203.77M — | 0 | $0 — | |
| Singamas Container SNGSF | $0.08 — |
0
|
$203.32M — | $457.5K — | $0.08999 — | $0.08999 — | $203.32M — | 8.00 | $0.01 — | |
| Flexsteel Industries FLXS | $38.1 — |
-2.91
|
$200.91M — | $35.65K — | $37.97 — | $39.22 — | $200.91M — | 14.82 | $2.57 — | |
| Escalade, Incorporated ESCA | $14.28 — |
-3.71
|
$196.88M — | $25.02K — | $14.2 — | $14.63 — | $196.88M — | 14.42 | $0.99 — | |
| Viomi Technology VIOT | $2.64 — |
+59.04
|
$180.07M — | $14.6M — | $1.84 — | $2.86 — | $180.07M — | 9.10 | $0.29 — | |
| Sleep Number SNBR | $7.79 — |
+2.5
|
$176.52M — | $471.35K — | $7.25 — | $7.83 — | $176.52M — | 0 | -$0.95 — | |
| Superior Group of Companies SGC | $10.96 — |
-1.26
|
$175.17M — | $70.55K — | $10.93 — | $11.28 — | $175.17M — | 24.90 | $0.44 — | |
| Rocky Brands RCKY | $23.15 — |
-2.49
|
$172.73M — | $41.4K — | $22.99 — | $23.7 — | $172.73M — | 12.58 | $1.84 — | |
| Kewaunee Scientific KEQU | $58.42 — |
-0.75
|
$166.16M — | $9.08K — | $56.86 — | $59.37 — | $166.16M — | 15.25 | $3.83 — | |
| Baozun BZUN | $2.56 — |
-1.92
|
$165.36M — | $155.14K — | $2.56 — | $2.67 — | $165.36M — | 0 | -$0.43 — | |
| Playboy PLBY | $1.75 — |
+7.36
|
$164.4M — | $1.02M — | $1.57 — | $1.89 — | $164.4M — | 0 | -$0.91 — | |
| Medifast MED | $14.64 — |
+0.41
|
$160.91M — | $173.3K — | $14.23 — | $14.64 — | $160.91M — | 0 | -$0.64 — | |
| Envela ELA | $6 — |
-1.32
|
$155.97M — | $34.19K — | $5.97 — | $6.2 — | $155.97M — | 20.68 | $0.29 — | |
| Brilliant Earth BRLT | $1.56 — |
+9.09
|
$154.93M — | $120.07K — | $1.41 — | $1.59 — | $154.93M — | 0 | -$0.01 — | |
| Full House Resorts FLL | $4.3 — |
+2.87
|
$154.7M — | $220.31K — | $4.06 — | $4.32 — | $154.7M — | 0 | -$1.1 — | |
| BARK, Inc. BARK | $0.91 — |
-0.64
|
$153.56M — | $890.37K — | $0.88 — | $0.93 — | $153.56M — | 0 | -$0.19 — | |
| Bassett Furniture Industries, Incorporated BSET | $17.19 — |
+6.77
|
$149.62M — | $49.18K — | $16.1 — | $17.2 — | $149.62M — | 0 | -$0.76 — | |
| Vroom VRM | $28.45 — |
-2.87
|
$146.9M — | $4.99K — | $28.02 — | $28.7 — | $146.9M — | 0 | -$52.59 — | |
| The ONE Group Hospitality STKS | $4.72 — |
-7.99
|
$145.86M — | $382.37K — | $4.52 — | $5.26 — | $145.86M — | 0 | -$1.26 — | |
| Luminar LAZR | $2.87 — |
-5.28
|
$142.23M — | $2.41M — | $2.81 — | $2.98 — | $142.23M — | 0 | -$6.18 — | |
| Clarus CLAR | $3.6 — |
-1.37
|
$138.25M — | $191.53K — | $3.52 — | $3.63 — | $138.25M — | 0 | -$2.28 — | |
| Designer Brands DBI | $2.8 — |
-7.89
|
$136.71M — | $1.86M — | $2.78 — | $3.03 — | $136.71M — | 0 | -$0.57 — | |
| Sportsman's Warehouse SPWH | $3.56 — |
+1.14
|
$136.41M — | $536.5K — | $3.33 — | $3.58 — | $136.41M — | 0 | -$0.95 — | |
| Lakeland Industries LAKE | $14.3 — |
+3.03
|
$136.06M — | $266.73K — | $13.67 — | $14.34 — | $136.06M — | 0 | -$3.06 — | |
| Dogness (International) DOGZ | $9.46 — |
-7.71
|
$134.62M — | $395.04K — | $8.64 — | $10.09 — | $134.62M — | 0 | -$0.39 — | |
| American Outdoor Brands AOUT | $10.42 — |
-1.88
|
$132.94M — | $139.73K — | $10.36 — | $10.82 — | $132.94M — | 0 | -$0.01 — | |
| Oriental Culture Holding OCG | $6.3 — |
+2.61
|
$130.62M — | $7.95K — | $6 — | $6.3 — | $130.62M — | 0 | -$0.18 — | |
| Virco Mfg VIRC | $8.08 — |
-2.65
|
$127.16M — | $78.88K — | $8.07 — | $8.32 — | $127.16M — | 6.51 | $1.24 — | |
| China Automotive Systems CAAS | $4.14 — |
-0.96
|
$124.91M — | $21.4K — | $4.11 — | $4.24 — | $124.91M — | 4.31 | $0.96 — | |
| Hooker Furnishings HOFT | $11.18 — |
-2.95
|
$119.59M — | $48.56K — | $11.16 — | $11.95 — | $119.59M — | 0 | -$1.09 — | |
| iRobot IRBT | $3.74 — |
+11.98
|
$116.33M — | $4.03M — | $3.22 — | $3.89 — | $116.33M — | 0 | -$8.07 — | |
| Lifetime Brands LCUT | $5.17 — |
-4.79
|
$115.88M — | $67.5K — | $5.12 — | $5.43 — | $115.88M — | 0 | -$0.61 — | |
| a.k.a. Brands Holding AKA | $10.71 — |
-3.34
|
$114.76M — | $1.34K — | $10.71 — | $11.51 — | $114.76M — | 0 | -$2.39 — | |
| Red Robin Gourmet Burgers RRGB | $6.37 — |
-4.64
|
$112.98M — | $286.52K — | $6.22 — | $6.65 — | $112.98M — | 0 | -$4.25 — | |
| The Children's Place PLCE | $5.05 — |
+3.27
|
$111.95M — | $748.11K — | $4.8 — | $5.14 — | $111.95M — | 0 | -$3.12 — | |
| RumbleOn RMBL | $2.63 — |
+5.2
|
$99.57M — | $80.58K — | $2.49 — | $2.7 — | $99.57M — | 0 | -$2.2 — | |
| 1stdibs.Com DIBS | $2.74 — |
-3.86
|
$97.77M — | $48.74K — | $2.72 — | $2.85 — | $97.77M — | 0 | -$0.55 — | |
| Tuniu TOUR | $0.8399 — |
+1.71
|
$97.47M — | $128.97K — | $0.8199 — | $0.8399 — | $97.47M — | 12.00 | $0.07 — | |
| Kandi KNDI | $1.11 — |
0
|
$95.44M — | $62.27K — | $1.1 — | $1.14 — | $95.44M — | 0 | -$0.59 — | |
| Unifi UFI | $4.95 — |
-1
|
$90.89M — | $32.17K — | $4.9 — | $5.09 — | $90.89M — | 0 | -$2.17 — | |
| Leslie's LESL | $0.4699 — |
+12.18
|
$86.93M — | $6.61M — | $0.4099 — | $0.5 — | $86.93M — | 0 | -$0.25 — | |
| Fossil FOSL | $1.59 — |
-2.45
|
$85.28M — | $120.61K — | $1.55 — | $1.67 — | $85.28M — | 0 | -$1.81 — | |
| Allbirds BIRD | $10.29 — |
-3.06
|
$83.8M — | $29.47K — | $10.11 — | $10.59 — | $83.8M — | 0 | -$11.08 — | |
| Duluth DLTH | $2.12 — |
-3.64
|
$79.67M — | $67.79K — | $2.01 — | $2.18 — | $79.67M — | 0 | -$1.52 — | |
| Purple Innovation PRPL | $0.7199 — |
-6.38
|
$77.38M — | $377.37K — | $0.6999 — | $0.76 — | $77.38M — | 0 | -$0.62 — | |
| Commercial Vehicle CVGI | $2.08 — |
+5.05
|
$72.04M — | $420.59K — | $1.86 — | $2.1 — | $72.04M — | 0 | -$1.21 — | |
| Century Casinos CNTY | $2.33 — |
+2.19
|
$71.49M — | $51.82K — | $2.26 — | $2.36 — | $71.49M — | 0 | -$4.41 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||