결과 페이지 5 - 국가: 미국 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1408)
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
모든 거래소
경기 민감형 소비재 (1408)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lands' End LE | $14.91 — |
-2.68
|
$455M — | $43.26K — | $14.55 — | $15.04 — | $455M — | 82.83 | $0.18 — | |
| Miller Industries MLR | $39.49 — |
-0.95
|
$452.48M — | $13.24K — | $39.06 — | $39.72 — | $452.48M — | 10.87 | $3.63 — | |
| Ranpak Holdings Corp. PACK | $5.35 — |
+4.5
|
$451.41M — | $234.28K — | $5 — | $5.36 — | $451.41M — | 0 | -$0.47 — | |
| Nathan's Famous NATH | $107.08 — |
-1.26
|
$437.88M — | $16.14K — | $106.7 — | $107.63 — | $437.88M — | 18.58 | $5.76 — | |
| Marston's MARZF | $0.68 — |
0
|
$431.82M — | $1K — | $0.5899 — | $0.5899 — | $431.82M — | 6.18 | $0.11 — | |
| Johnson Outdoors JOUT | $40.17 — |
-0.02
|
$416.65M — | $2.42K — | $39.37 — | $40.17 — | $416.65M — | 0 | -$3.87 — | |
| Kingsway Financial Services KFS | $13.95 — |
-1.34
|
$402.78M — | $4.09K — | $13.95 — | $14.18 — | $402.78M — | 0 | -$0.42 — | |
| Movado MOV | $17.84 — |
-1.65
|
$394.94M — | $20.2K — | $17.78 — | $18.11 — | $394.94M — | 23.16 | $0.77 — | |
| Dine Brands Global DIN | $24.89 — |
+2.96
|
$382.71M — | $149.2K — | $24.18 — | $24.93 — | $382.71M — | 8.32 | $2.99 — | |
| Hyliion HYLN | $2.17 — |
-1.59
|
$379.82M — | $668.2K — | $2.08 — | $2.23 — | $379.82M — | 0 | -$0.33 — | |
| Haverty Furniture Companies HVT | $22.64 — |
-0.4
|
$365.3M — | $32.02K — | $22.52 — | $22.84 — | $365.3M — | 19.35 | $1.17 — | |
| Zumiez ZUMZ | $21.2 — |
-2.03
|
$363.65M — | $43.83K — | $21.05 — | $21.6 — | $363.65M — | 0 | -$0.06 — | |
| Portillo's PTLO | $5 — |
-4.68
|
$359.17M — | $2.24M — | $4.85 — | $5.41 — | $359.17M — | 10.85 | $0.46 — | |
| Caleres CAL | $10.56 — |
-4.09
|
$357.38M — | $230.87K — | $10.49 — | $11.05 — | $357.38M — | 6.00 | $1.76 — | |
| Smart Share Global EM | $1.37 — |
-0.36
|
$346.16M — | $576.25K — | $1.35 — | $1.39 — | $346.16M — | 0 | -$0.01 — | |
| Holley HLLY | $2.84 — |
-1.73
|
$342.22M — | $107.73K — | $2.77 — | $2.89 — | $342.22M — | 0 | -$0.27 — | |
| Innoviz INVZ | $1.66 — |
-5.68
|
$333.29M — | $3.33M — | $1.65 — | $1.74 — | $333.29M — | 0 | -$0.42 — | |
| Motorcar Parts of America MPAA | $16.99 — |
-1.68
|
$328.79M — | $39.48K — | $16.75 — | $17.07 — | $328.79M — | 212.37 | $0.08 — | |
| WW WW | $32.56 — |
-4.4
|
$325.17M — | $124.79K — | $32.01 — | $34.25 — | $325.17M — | 2.40 | $13.55 — | |
| MasterCraft Boat MCFT | $19.87 — |
-0.25
|
$323.76M — | $36.76K — | $19.51 — | $19.92 — | $323.76M — | 30.56 | $0.65 — | |
| El Pollo Loco LOCO | $10.63 — |
+3.2
|
$318.42M — | $161.93K — | $10.23 — | $10.68 — | $318.42M — | 12.07 | $0.88 — | |
| Denny's DENN | $6.17 — |
+50
|
$317.49M — | $22.63M — | $6.15 — | $6.19 — | $317.49M — | 20.55 | $0.3 — | |
| Jack in the Box JACK | $16.6 — |
+3.78
|
$313.36M — | $416.79K — | $16.28 — | $16.69 — | $313.36M — | 0 | -$3.43 — | |
| Genesco GCO | $28.9 — |
-2.53
|
$311.99M — | $10.93K — | $28.59 — | $29.54 — | $311.99M — | 0 | -$2.49 — | |
| Xponential Fitness XPOF | $6.37 — |
-3.71
|
$310.83M — | $111.27K — | $6.32 — | $6.56 — | $310.83M — | 0 | -$1.79 — | |
| Niu Technologies NIU | $3.93 — |
-3.67
|
$306.41M — | $256.41K — | $3.92 — | $4.02 — | $306.41M — | 0 | -$0.26 — | |
| Citi Trends CTRN | $36.5 — |
-0.27
|
$303.17M — | $23.89K — | $35 — | $37.29 — | $303.17M — | 0 | -$1.99 — | |
| Barnes & Noble Education BNED | $8.83 — |
-0.45
|
$300.7M — | $16.32K — | $8.7 — | $8.92 — | $300.7M — | 0 | -$12.09 — | |
| Marine Products MPX | $8.46 — |
-2.2
|
$296.09M — | $2.14K — | $8.5 — | $8.5 — | $296.09M — | 22.26 | $0.38 — | |
| Tile Shop TTSH | $6.35 — |
+1.68
|
$284.01M — | $140.66K — | $6.25 — | $6.42 — | $284.01M — | 0 | -$0.01 — | |
| Codere Online Luxembourg CDRO | $6.06 — |
-0.98
|
$276.58M — | $5.81K — | $5.92 — | $6.18 — | $276.58M — | 67.33 | $0.09 — | |
| Strattec Security STRT | $65.38 — |
-3.68
|
$273.63M — | $22.52K — | $62.95 — | $66.38 — | $273.63M — | 11.41 | $5.73 — | |
| Weyco WEYS | $28.56 — |
-0.04
|
$272.44M — | $2.06K — | $28.5 — | $29.46 — | $272.44M — | 10.61 | $2.69 — | |
| Envela ELA | $9.58 — |
+1.76
|
$248.62M — | $21.81K — | $9.29 — | $9.58 — | $248.62M — | 29.01 | $0.33 — | |
| OneWater Marine ONEW | $15.03 — |
-3.65
|
$246.05M — | $13.81K — | $14.93 — | $15.69 — | $246.05M — | 0 | -$0.73 — | |
| Gambling.com GAMB | $6.87 — |
-1.63
|
$245.21M — | $216.12K — | $6.83 — | $6.93 — | $245.21M — | 18.06 | $0.38 — | |
| Brilliant Earth BRLT | $2.44 — |
+0.83
|
$242.9M — | $17.01K — | $2.4 — | $2.49 — | $242.9M — | 0 | -$0.03 — | |
| ChargePoint CHPT | $9.92 — |
-5.16
|
$231.66M — | $364.7K — | $9.88 — | $10.26 — | $231.66M — | 0 | -$11.52 — | |
| Wuling Motors WLMTF | $0.07 — |
0
|
$228.13M — | $100 — | $0.05999 — | $0.05999 — | $228.13M — | 0 | $0 — | |
| J.Jill JILL | $14.97 — |
-2.13
|
$228.02M — | $14.9K — | $14.86 — | $15.46 — | $228.02M — | 6.31 | $2.37 — | |
| Ainsworth Game Technology AINSF | $0.68 — |
+0.15
|
$227.34M — | $19.15K — | $0.67 — | $0.6899 — | $227.34M — | 16.87 | $0.04 — | |
| 1-800-FLOWERS.COM FLWS | $3.48 — |
-1.84
|
$221.24M — | $284.83K — | $3.37 — | $3.51 — | $221.24M — | 0 | -$3.43 — | |
| Rocky Brands RCKY | $28.46 — |
-0.19
|
$213.08M — | $27.47K — | $27.96 — | $28.78 — | $213.08M — | 10.38 | $2.74 — | |
| Nova LifeStyle NVFY | $5.66 — |
0
|
$212.66M — | $261.51K — | $5.61 — | $5.73 — | $212.66M — | 0 | -$0.68 — | |
| RCI Hospitality RICK | $24.24 — |
+0.96
|
$211.39M — | $46.88K — | $23.37 — | $24.24 — | $211.39M — | 12.96 | $1.87 — | |
| GreenTree Hospitality GHG | $2.04 — |
0
|
$207.11M — | $51 — | $2 — | $2.04 — | $207.11M — | 7.84 | $0.26 — | |
| Aptera Motors SEV | $7.55 — |
-0.92
|
$206.67M — | $44.54K — | $7.25 — | $7.65 — | $206.67M — | 0 | -$1.46 — | |
| Inspired Entertainment INSE | $7.64 — |
+1.33
|
$205.67M — | $83.75K — | $7.42 — | $7.66 — | $205.67M — | 3.58 | $2.13 — | |
| Viomi Technology VIOT | $2.97 — |
+1.71
|
$201.85M — | $127.91K — | $2.87 — | $3.08 — | $201.85M — | 10.24 | $0.29 — | |
| Elektros ELEK | $0.01 — |
0
|
$199.56M — | $6.25K — | $0.008 — | $0.008 — | $199.56M — | 0 | $0 — | |
| The Lovesac Company LOVE | $13.65 — |
-2.36
|
$199.43M — | $193.37K — | $13.55 — | $13.95 — | $199.43M — | 19.22 | $0.71 — | |
| Hamilton Beach Brands Holding Company HBB | $14.12 — |
+2.62
|
$190.29M — | $12.45K — | $13.75 — | $14.14 — | $190.29M — | 6.08 | $2.32 — | |
| JAKKS Pacific JAKK | $16.77 — |
+0.06
|
$188.99M — | $51.44K — | $16.41 — | $16.78 — | $188.99M — | 35.68 | $0.47 — | |
| Stoneridge SRI | $6.67 — |
-3.27
|
$186.66M — | $39.22K — | $6.64 — | $6.84 — | $186.66M — | 0 | -$1.08 — | |
| Flexsteel Industries FLXS | $34.64 — |
+0.29
|
$184.99M — | $15.73K — | $34.5 — | $35.41 — | $184.99M — | 8.40 | $4.12 — | |
| Baozun BZUN | $3.27 — |
-1.51
|
$184.78M — | $67.36K — | $3.24 — | $3.31 — | $184.78M — | 0 | -$0.46 — | |
| Dogness (International) DOGZ | $12.82 — |
+3.97
|
$182.82M — | $28.27K — | $12.18 — | $13.34 — | $182.82M — | 0 | -$0.38 — | |
| Designer Brands DBI | $3.6 — |
-3.62
|
$178.11M — | $129.2K — | $3.56 — | $3.66 — | $178.11M — | 0 | -$0.59 — | |
| America's Car-Mart CRMT | $21.21 — |
-3.33
|
$175.58M — | $22.63K — | $20.89 — | $21.58 — | $175.58M — | 11.84 | $1.79 — | |
| Funko FNKO | $3.02 — |
-2.74
|
$164.97M — | $242.18K — | $2.95 — | $3.1 — | $164.97M — | 0 | -$1.2 — | |
| The Children's Place PLCE | $7.32 — |
+7.33
|
$162.27M — | $369.52K — | $6.8 — | $7.6 — | $162.27M — | 0 | -$0.84 — | |
| Escalade, Incorporated ESCA | $11.62 — |
-0.73
|
$160.33M — | $3.34K — | $11.6 — | $11.76 — | $160.33M — | 12.62 | $0.92 — | |
| Lakeland Industries LAKE | $16.31 — |
+0.46
|
$156.05M — | $27.21K — | $15.9 — | $16.37 — | $156.05M — | 0 | -$2.8 — | |
| Superior Group of Companies SGC | $9.12 — |
-7.6
|
$145.63M — | $40.01K — | $8.89 — | $9.79 — | $145.63M — | 17.88 | $0.51 — | |
| BARK, Inc. BARK | $0.8299 — |
-2.32
|
$141.04M — | $227.31K — | $0.8199 — | $0.8499 — | $141.04M — | 0 | -$0.17 — | |
| Playboy PLBY | $1.31 — |
-1.5
|
$140.89M — | $48.09K — | $1.29 — | $1.31 — | $140.89M — | 0 | -$0.77 — | |
| a.k.a. Brands Holding AKA | $12.43 — |
+4.89
|
$134.79M — | $14.38K — | $12.02 — | $12.85 — | $134.79M — | 0 | -$2.52 — | |
| Medifast MED | $12.18 — |
+2.53
|
$133.87M — | $60.55K — | $11.35 — | $12.37 — | $133.87M — | 36.90 | $0.33 — | |
| China Automotive Systems CAAS | $4.33 — |
+2
|
$130.49M — | $4.25K — | $4.24 — | $4.33 — | $130.49M — | 4.45 | $0.97 — | |
| Bassett Furniture Industries, Incorporated BSET | $14.85 — |
+0.68
|
$128.98M — | $2.27K — | $14.85 — | $14.85 — | $128.98M — | 16.50 | $0.9 — | |
| 1stdibs.Com DIBS | $3.55 — |
-2.19
|
$128.68M — | $22.02K — | $3.52 — | $3.64 — | $128.68M — | 0 | -$0.55 — | |
| Clarus CLAR | $3.33 — |
-0.6
|
$127.88M — | $10.81K — | $3.3 — | $3.34 — | $127.88M — | 0 | -$2.36 — | |
| Sleep Number SNBR | $5.57 — |
+9
|
$126.83M — | $489.54K — | $5 — | $5.57 — | $126.83M — | 0 | -$1.82 — | |
| Imperium Technology IPGGF | $0.23 — |
+15.75
|
$124.09M — | $5.69K — | $0.2 — | $0.23 — | $124.09M — | 0 | -$0.01 — | |
| Torrid CURV | $1.25 — |
+2.05
|
$123.46M — | $59.6K — | $1.22 — | $1.27 — | $123.46M — | 41.50 | $0.03 — | |
| Traeger COOK | $0.9 — |
-0.76
|
$122.72M — | $100.82K — | $0.89 — | $0.92 — | $122.72M — | 0 | -$0.27 — | |
| Kewaunee Scientific KEQU | $41.45 — |
-1.32
|
$118.77M — | $3.58K — | $41.32 — | $42.3 — | $118.77M — | 10.03 | $4.13 — | |
| Virco Mfg VIRC | $7.11 — |
-2.4
|
$111.98M — | $15.5K — | $7.07 — | $7.24 — | $111.98M — | 8.35 | $0.85 — | |
| Fossil FOSL | $1.98 — |
-4.13
|
$106.23M — | $141.02K — | $1.97 — | $2.04 — | $106.23M — | 0 | -$1.11 — | |
| Duluth DLTH | $2.78 — |
-0.71
|
$102M — | $12.48K — | $2.73 — | $2.91 — | $102M — | 0 | -$1.42 — | |
| Tuniu TOUR | $0.8499 — |
-0.97
|
$98.3M — | $74.22K — | $0.8299 — | $0.8599 — | $98.3M — | 12.10 | $0.07 — | |
| Hooker Furnishings HOFT | $9.08 — |
-0.38
|
$97.56M — | $7.27K — | $9.08 — | $9.21 — | $97.56M — | 0 | -$1.22 — | |
| Kandi KNDI | $1.13 — |
0
|
$92.71M — | $75.34K — | $1.12 — | $1.14 — | $92.71M — | 0 | -$0.6 — | |
| Luminar LAZR | $1.3 — |
-4.56
|
$89.26M — | $5.15M — | $1.24 — | $1.32 — | $89.26M — | 0 | -$2.38 — | |
| GrowGeneration GRWG | $1.49 — |
+3.47
|
$89.06M — | $250.89K — | $1.45 — | $1.54 — | $89.06M — | 0 | -$0.82 — | |
| Purple Innovation PRPL | $0.8199 — |
+3.14
|
$88.99M — | $133.07K — | $0.8 — | $0.8199 — | $88.99M — | 0 | -$0.78 — | |
| Yatra Online YTRA | $1.46 — |
+4.29
|
$88.08M — | $44.59K — | $1.4 — | $1.5 — | $88.08M — | 0 | -$0.01 — | |
| iRobot IRBT | $2.8 — |
-3.16
|
$87.79M — | $680.19K — | $2.75 — | $2.89 — | $87.79M — | 0 | -$6.17 — | |
| Sportsman's Warehouse SPWH | $2.27 — |
-4.42
|
$87.05M — | $174.66K — | $2.26 — | $2.35 — | $87.05M — | 0 | -$0.97 — | |
| Red Robin Gourmet Burgers RRGB | $4.79 — |
+1.27
|
$85.79M — | $45.14K — | $4.6 — | $4.87 — | $85.79M — | 0 | -$3.44 — | |
| Full House Resorts FLL | $2.35 — |
-4.08
|
$84.86M — | $94.06K — | $2.3 — | $2.5 — | $84.86M — | 0 | -$1.15 — | |
| American Outdoor Brands AOUT | $6.62 — |
-2.72
|
$83.72M — | $7.62K — | $6.61 — | $6.74 — | $83.72M — | 0 | -$0.37 — | |
| Playmates Toys PMTYF | $0.07 — |
0
|
$82.39M — | $1.28M — | $0.05999 — | $0.07 — | $82.39M — | 0 | $0 — | |
| Unifi UFI | $4.37 — |
+0.81
|
$80.14M — | $7.34K — | $4.3 — | $4.44 — | $80.14M — | 0 | -$1.11 — | |
| The Cato CATO | $3.91 — |
-0.94
|
$77.19M — | $9.97K — | $3.89 — | $4.04 — | $77.19M — | 0 | -$1 — | |
| The InterGroup INTG | $35.66 — |
-2.97
|
$76.83M — | $3.64K — | $35.66 — | $35.67 — | $76.83M — | 0 | -$2.47 — | |
| Regis RGS | $29.04 — |
-1.54
|
$70.75M — | $2.02K — | $28.75 — | $29.16 — | $70.75M — | 0.66 | $43.67 — | |
| Allbirds BIRD | $8.36 — |
-2.73
|
$68.14M — | $33.68K — | $8.02 — | $8.5 — | $68.14M — | 0 | -$10.55 — | |
| Lifetime Brands LCUT | $3 — |
-0.99
|
$67.97M — | $43.18K — | $2.99 — | $3.15 — | $67.97M — | 0 | -$1.6 — | |
| The ONE Group Hospitality STKS | $2.16 — |
-1.81
|
$66.87M — | $13.13K — | $2.16 — | $2.2 — | $66.87M — | 0 | -$1.48 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||