Sonuç Sayfası 5 için Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1089)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1089)
- Arjantin (30)
- Avustralya (88)
- Avusturya (104)
- Belçika (2)
- Brezilya (151)
- Kanada (76)
- Şili (16)
- Çin (608)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (24)
- Fransa (82)
- Almanya (1247)
- Yunanistan (27)
- Hong Kong (419)
- Macaristan (2)
- Hindistan (981)
- Endonezya (126)
- İrlanda (4)
- İsrail (34)
- İtalya (45)
- Japonya (632)
- Malezya (123)
- Meksika (139)
- Hollanda (6)
- Yeni Zelanda (18)
- Norveç (11)
- Polonya (41)
- Portekiz (4)
- Katar (1)
- Rusya (12)
- Singapur (78)
- Güney Afrika (29)
- Güney Kore (267)
- ispanya (12)
- Surinam (29)
- İsveç (64)
- İsviçre (15)
- Tayvan (280)
- Tayland (226)
- Timor-Leste (3)
- Türkiye (80)
- Birleşik Krallık (122)
Tüm borsalar
Keyfi Tüketim Ürünleri (1089)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (40)
- Otomobil Üreticileri (72)
- Otomobil Parçaları (117)
- Rekreasyonel Taşıtlar (18)
- Döşemeler, Fikstürler ve Ev Eşyaları (51)
- Konut İnşaatı (39)
- Tekstil Üretimi (10)
- Giysi Üretimi (43)
- Ayakkabı ve Aksesuar (37)
- Ambalajlama ve Konteynerler (43)
- Kişisel Hizmetler (19)
- Restoranlar (95)
- Perakende Giyim (57)
- Büyük Mağazalar (28)
- Perakende Ev İyileştirme (14)
- Lüks Mallar (41)
- İnternet Üzerinden Perakende (74)
- Özel Perakende (80)
- Şans Oyunları (41)
- Dinlence (64)
- Konaklama (30)
- Tatil Yerleri ve Casino'lar (45)
- Seyahat Hizmetleri (31)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caleres
CAL
US
|
$12.56 — |
-3.16
|
$421.89M — | $127.96K — | $12.54 — | $13.19 — | $421.89M — | 0 | $0.00 — | ||
Nathan's Famous
NATH
US
|
$100.95 — |
+0.16
|
$413.33M — | $7.06K — | $100.79 — | $101.19 — | $413.33M — | 20.81 | $4.85 — | ||
Build-A-Bear Workshop
BBW
US
|
$32.39 — |
+0.12
|
$406.09M — | $98.03K — | $31.94 — | $33.01 — | $406.09M — | 7.58 | $4.27 — | ||
Haverty Furniture Companies
HVT
US
|
$25.13 — |
-1.18
|
$404.48M — | $71.74K — | $24.86 — | $25.64 — | $404.48M — | 20.59 | $1.22 — | ||
Genesco
GCO
US
|
$34.87 — |
-1.29
|
$387.24M — | $59.49K — | $34.84 — | $35.65 — | $387.24M — | 18.84 | $1.85 — | ||
Microvast
MVST
US
|
$1.15 — |
-2.97
|
$381.47M — | $2.35M — | $1.13 — | $1.23 — | $381.47M — | 0 | -$0.18 — | ||
|
Studio City
MSC
US
|
$1.97 — |
+1.81
|
$378.44M — | $732.00 — | $1.84 — | $1.97 — | $378.44M — | 0 | -$0.20 — | ||
Weyco
WEYS
US
|
$38.44 — |
-0.52
|
$366.42M — | $5.90K — | $37.64 — | $38.74 — | $366.42M — | 15.49 | $2.48 — | ||
|
Civeo
CVEO
US
|
$33.32 — |
+1
|
$364.63M — | $42.24K — | $32.79 — | $33.47 — | $364.63M — | 0 | -$1.21 — | ||
|
Lands' End
LE
US
|
$11.72 — |
-1.68
|
$360.28M — | $50.17K — | $11.64 — | $11.97 — | $360.28M — | 1.06 | $11.01 — | ||
Uxin
UXIN
US
|
$1.60 — |
+1.58
|
$353.07M — | $193.24K — | $1.54 — | $1.66 — | $353.07M — | 0 | -$0.02 — | ||
|
Newegg Commerce
NEGG
US
|
$16.49 — |
-2.57
|
$345.85M — | $21.50K — | $16.40 — | $17.44 — | $345.85M — | 63.42 | $0.26 — | ||
|
Xponential Fitness
XPOF
US
|
$7.00 — |
-0.43
|
$343.74M — | $283.85K — | $6.91 — | $7.15 — | $343.74M — | 0 | -$1.39 — | ||
Strattec Security
STRT
US
|
$80.85 — |
+0.37
|
$337.86M — | $90.72K — | $79.85 — | $81.50 — | $337.86M — | 13.34 | $6.06 — | ||
|
SES AI Corporation
SES
US
|
$0.89 — |
-1.64
|
$328.77M — | $7.00M — | $0.86 — | $0.96 — | $328.77M — | 0 | -$0.22 — | ||
|
Portillo's
PTLO
US
|
$4.36 — |
+0.35
|
$315.22M — | $905.76K — | $4.34 — | $4.54 — | $315.22M — | 20.73 | $0.21 — | ||
Funko
FNKO
US
|
$5.58 — |
-1.24
|
$311.58M — | $317.74K — | $5.50 — | $5.79 — | $311.58M — | 0 | -$1.05 — | ||
|
Ainsworth Game Technology
AINSF
US
|
$0.92 — |
-8
|
$309.85M — | $173.00 — | $0.92 — | $0.92 — | $309.85M — | 0 | -$0.04 — | ||
Zumiez
ZUMZ
US
|
$18.27 — |
-4.4
|
$308.26M — | $93.48K — | $18.23 — | $19.09 — | $308.26M — | 24.35 | $0.75 — | ||
|
Designer Brands
DBI
US
|
$6.02 — |
-3.22
|
$305.68M — | $257.72K — | $6.01 — | $6.33 — | $305.68M — | 27.36 | $0.22 — | ||
Rocky Brands
RCKY
US
|
$40.41 — |
-0.58
|
$304.78M — | $27.83K — | $39.91 — | $41.52 — | $304.78M — | 16.36 | $2.47 — | ||
Smart Share Global
EM
US
|
$1.20 — |
0
|
$303.05M — | $1.38M — | $1.20 — | $1.20 — | $303.05M — | 0 | -$0.01 — | ||
|
Kits Eyecare
KTYCF
US
|
$8.86 — |
-1.37
|
$301.23M — | $100.00 — | $9.13 — | $9.13 — | $301.23M — | 126.58 | $0.07 — | ||
|
Transcontinental
TCLAF
US
|
$3.57 — |
0
|
$298.52M — | $100.00 — | $3.55 — | $3.55 — | $298.52M — | 2.72 | $1.31 — | ||
Holley
HLLY
US
|
$2.38 — |
-2.66
|
$285.88M — | $231.04K — | $2.37 — | $2.45 — | $285.88M — | 11.87 | $0.20 — | ||
|
Motorcar Parts of America
MPAA
US
|
$15.04 — |
+0.17
|
$284.53M — | $77.46K — | $13.98 — | $15.32 — | $284.53M — | 24.25 | $0.62 — | ||
|
Marine Products
MPX
US
|
$8.18 — |
-0.61
|
$280.04M — | $89.38K — | $8.09 — | $8.32 — | $280.04M — | 40.89 | $0.20 — | ||
Flexsteel Industries
FLXS
US
|
$68.48 — |
+0.94
|
$279.10M — | $16.86K — | $67.62 — | $69.64 — | $279.10M — | 12.49 | $5.48 — | ||
|
Hamilton Beach Brands Holding Company
HBB
US
|
$19.85 — |
-1.64
|
$268.88M — | $14.56K — | $19.35 — | $20.11 — | $268.88M — | 9.54 | $2.08 — | ||
|
JAKKS Pacific
JAKK
US
|
$23.33 — |
+2.32
|
$267.00M — | $30.17K — | $22.50 — | $23.45 — | $267.00M — | 33.32 | $0.70 — | ||
Escalade, Incorporated
ESCA
US
|
$18.47 — |
-0.43
|
$254.98M — | $10.53K — | $18.19 — | $19.07 — | $254.98M — | 16.49 | $1.12 — | ||
Jack in the Box
JACK
US
|
$12.85 — |
-3.78
|
$245.00M — | $254.98K — | $12.85 — | $13.80 — | $245.00M — | 0 | -$5.55 — | ||
Fossil
FOSL
US
|
$4.13 — |
+2.61
|
$244.39M — | $624.64K — | $4.00 — | $4.16 — | $244.39M — | 0 | -$1.13 — | ||
The Lovesac Company
LOVE
US
|
$16.29 — |
+1.62
|
$238.46M — | $123.00K — | $15.17 — | $16.66 — | $238.46M — | 65.15 | $0.25 — | ||
1-800-FLOWERS.COM
FLWS
US
|
$3.58 — |
-1.38
|
$229.47M — | $114.02K — | $3.57 — | $3.71 — | $229.47M — | 0 | -$2.10 — | ||
J.Jill
JILL
US
|
$15.00 — |
+0.2
|
$224.27M — | $18.69K — | $14.56 — | $15.40 — | $224.27M — | 10.94 | $1.37 — | ||
Traeger
COOK
US
|
$78.65 — |
+0.2
|
$218.79M — | $77.08K — | $77.97 — | $81.83 — | $218.79M — | 0 | -$42.11 — | ||
|
Inspired Entertainment
INSE
US
|
$7.91 — |
-1.8
|
$210.87M — | $30.66K — | $7.88 — | $8.14 — | $210.87M — | 0 | -$0.60 — | ||
|
RCI Hospitality
RICK
US
|
$27.05 — |
-3.03
|
$206.93M — | $22.32K — | $26.92 — | $27.68 — | $206.93M — | 0 | -$0.78 — | ||
Torrid
CURV
US
|
$2.08 — |
-1.19
|
$206.50M — | $178.55K — | $2.04 — | $2.17 — | $206.50M — | 0 | -$0.13 — | ||
|
Superior Group of Companies
SGC
US
|
$13.00 — |
-2.77
|
$203.20M — | $16.84K — | $13.00 — | $13.62 — | $203.20M — | 22.80 | $0.57 — | ||
Stoneridge
SRI
US
|
$6.96 — |
-0.14
|
$196.52M — | $150.27K — | $6.89 — | $7.18 — | $196.52M — | 0 | -$3.94 — | ||
Wuling Motors
WLMTF
US
|
$0.05 — |
0
|
$194.53M — | $1.00M — | $0.06 — | $0.06 — | $194.53M — | 0 | $0.00 — | ||
OneWater Marine
ONEW
US
|
$11.52 — |
+1.86
|
$191.43M — | $56.02K — | $11.32 — | $11.81 — | $191.43M — | 0 | -$7.66 — | ||
Lifetime Brands
LCUT
US
|
$8.31 — |
+0.12
|
$189.93M — | $69.70K — | $8.15 — | $8.65 — | $189.93M — | 0 | -$1.27 — | ||
|
Hooker Furnishings
HOFT
US
|
$17.30 — |
+1.5
|
$185.88M — | $28.92K — | $16.89 — | $17.44 — | $185.88M — | 0 | -$1.04 — | ||
Duluth
DLTH
US
|
$4.25 — |
+0.95
|
$161.70M — | $72.60K — | $4.14 — | $4.30 — | $161.70M — | 0 | -$0.31 — | ||
Baozun
BZUN
US
|
$2.75 — |
-4.69
|
$159.56M — | $244.83K — | $2.73 — | $2.92 — | $159.56M — | 0 | -$0.48 — | ||
|
Commercial Vehicle
CVGI
US
|
$4.70 — |
+1.84
|
$159.37M — | $246.02K — | $4.63 — | $4.84 — | $159.37M — | 0 | -$0.49 — | ||
|
Playboy
PLBY
US
|
$1.35 — |
-3.57
|
$156.05M — | $535.42K — | $1.31 — | $1.42 — | $156.05M — | 0 | -$0.06 — | ||
Niu Technologies
NIU
US
|
$1.98 — |
-4.13
|
$154.91M — | $280.02K — | $1.97 — | $2.12 — | $154.91M — | 0 | -$0.17 — | ||
|
Singamas Container
SNGSF
US
|
$0.06 — |
0
|
$145.31M — | $226.50K — | $0.06 — | $0.06 — | $145.31M — | 6.10 | $0.01 — | ||
Bassett Furniture Industries, Incorporated
BSET
US
|
$16.66 — |
+0.09
|
$144.11M — | $27.79K — | $16.17 — | $16.73 — | $144.11M — | 26.87 | $0.62 — | ||
|
China Automotive Systems
CAAS
US
|
$4.45 — |
+1.72
|
$134.11M — | $9.55K — | $4.37 — | $4.45 — | $134.11M — | 3.13 | $1.42 — | ||
Tilly's
TLYS
US
|
$4.31 — |
+0.23
|
$131.41M — | $85.09K — | $4.27 — | $4.44 — | $131.41M — | 0 | -$0.10 — | ||
ChargePoint
CHPT
US
|
$5.33 — |
-4.39
|
$130.26M — | $822.62K — | $5.32 — | $5.69 — | $130.26M — | 0 | -$8.67 — | ||
|
American Outdoor Brands
AOUT
US
|
$10.15 — |
-1.31
|
$127.91M — | $38.07K — | $9.87 — | $10.50 — | $127.91M — | 0 | -$0.78 — | ||
|
iFabric
IFABF
US
|
$3.49 — |
+4.18
|
$127.44M — | $100.00 — | $3.49 — | $3.49 — | $127.44M — | 43.62 | $0.08 — | ||
|
Innoviz
INVZ
US
|
$0.56 — |
-1.41
|
$124.41M — | $3.48M — | $0.54 — | $0.58 — | $124.41M — | 0 | -$0.39 — | ||
|
Tile Shop
TTSH
US
|
$3.09 — |
+0.32
|
$123.05M — | $11.40K — | $3.09 — | $3.09 — | $123.05M — | 0 | -$0.10 — | ||
Red Robin Gourmet Burgers
RRGB
US
|
$6.63 — |
+0.23
|
$122.75M — | $196.66K — | $6.58 — | $6.88 — | $122.75M — | 0 | -$1.50 — | ||
Clarus
CLAR
US
|
$3.14 — |
+0.32
|
$120.71M — | $232.28K — | $3.13 — | $3.24 — | $120.71M — | 0 | -$1.16 — | ||
|
GreenTree Hospitality
GHG
US
|
$1.14 — |
+0.34
|
$115.02M — | $1.21K — | $1.12 — | $1.14 — | $115.02M — | 4.75 | $0.24 — | ||
|
Brilliant Earth
BRLT
US
|
$1.12 — |
-3.45
|
$113.35M — | $24.41K — | $1.11 — | $1.25 — | $113.35M — | 0 | -$0.32 — | ||
Vera Bradley
VRA
US
|
$3.88 — |
+0.52
|
$110.34M — | $89.25K — | $3.79 — | $3.89 — | $110.34M — | 0 | -$0.68 — | ||
Medifast
MED
US
|
$9.89 — |
-4.54
|
$109.97M — | $167.40K — | $9.86 — | $10.56 — | $109.97M — | 0 | -$1.82 — | ||
Lakeland Industries
LAKE
US
|
$11.08 — |
+1
|
$109.35M — | $47.35K — | $10.49 — | $11.13 — | $109.35M — | 0 | -$2.18 — | ||
|
Rent the Runway
RENT
US
|
$3.10 — |
-3.43
|
$104.12M — | $44.38K — | $3.10 — | $3.25 — | $104.12M — | 0.40 | $7.57 — | ||
Virco Mfg
VIRC
US
|
$6.62 — |
-2
|
$104.05M — | $40.21K — | $6.43 — | $6.81 — | $104.05M — | 0 | -$0.07 — | ||
Vince Holding
VNCE
US
|
$7.93 — |
+6.59
|
$101.88M — | $241.42K — | $7.53 — | $8.20 — | $101.88M — | 11.32 | $0.70 — | ||
|
HWGG Entertainment
HWGG
US
|
$3.99 — |
0
|
$98.39M — | $368.00 — | $3.99 — | $3.99 — | $98.39M — | 0 | -$0.01 — | ||
|
Full House Resorts
FLL
US
|
$2.65 — |
-2.57
|
$96.10M — | $168.04K — | $2.63 — | $2.72 — | $96.10M — | 0 | -$1.08 — | ||
The InterGroup
INTG
US
|
$44.66 — |
-4.8
|
$95.97M — | $42.14K — | $44.66 — | $52.00 — | $95.97M — | 0 | -$0.09 — | ||
Noodles & Company
NDLS
US
|
$15.13 — |
+2.16
|
$89.15M — | $16.70K — | $14.81 — | $15.30 — | $89.15M — | 0 | -$6.36 — | ||
Unifi
UFI
US
|
$4.52 — |
-3.26
|
$83.98M — | $26.55K — | $4.50 — | $4.71 — | $83.98M — | 0 | -$0.42 — | ||
Leslie's
LESL
US
|
$8.49 — |
-3.9
|
$79.51M — | $143.72K — | $8.45 — | $9.26 — | $79.51M — | 0 | -$29.76 — | ||
GrowGeneration
GRWG
US
|
$1.32 — |
-1.12
|
$79.32M — | $232.39K — | $1.30 — | $1.35 — | $79.32M — | 0 | -$0.32 — | ||
|
BARK, Inc.
BARK
US
|
$8.98 — |
-6.07
|
$78.96M — | $44.28K — | $8.88 — | $9.41 — | $78.96M — | 0 | -$4.57 — | ||
|
Gambling.com
GAMB
US
|
$2.15 — |
-1.6
|
$75.96M — | $395.27K — | $2.13 — | $2.23 — | $75.96M — | 0 | -$1.28 — | ||
Regis
RGS
US
|
$26.86 — |
+1.28
|
$67.12M — | $2.86K — | $26.28 — | $27.37 — | $67.12M — | 0.59 | $45.14 — | ||
The Children's Place
PLCE
US
|
$2.95 — |
-1.01
|
$65.60M — | $164.96K — | $2.91 — | $3.01 — | $65.60M — | 0 | -$4.84 — | ||
|
Playmates Toys
PMTYF
US
|
$0.06 — |
0
|
$63.87M — | $20.00K — | $0.06 — | $0.06 — | $63.87M — | 0 | $0.00 — | ||
|
Hour Loop
HOUR
US
|
$1.81 — |
-3.21
|
$63.70M — | $10.77K — | $1.80 — | $1.88 — | $63.70M — | 36.19 | $0.05 — | ||
The Cato
CATO
US
|
$3.19 — |
-0.31
|
$62.76M — | $13.18K — | $3.18 — | $3.27 — | $62.76M — | 0 | -$0.01 — | ||
|
Kandi
KNDI
US
|
$0.62 — |
+0.06
|
$62.30M — | $41.72K — | $0.61 — | $0.64 — | $62.30M — | 0 | -$1.12 — | ||
|
The ONE Group Hospitality
STKS
US
|
$1.88 — |
0
|
$59.34M — | $7.12K — | $1.81 — | $1.89 — | $59.34M — | 0 | -$4.04 — | ||
|
Jerash Holdings (US)
JRSH
US
|
$4.55 — |
-1.73
|
$57.78M — | $97.58K — | $4.49 — | $4.71 — | $57.78M — | 16.85 | $0.27 — | ||
|
Yatra Online
YTRA
US
|
$0.91 — |
-4.21
|
$56.54M — | $19.27K — | $0.91 — | $0.95 — | $56.54M — | 0 | -$0.02 — | ||
|
Viomi Technology
VIOT
US
|
$0.83 — |
-2.61
|
$55.88M — | $99.03K — | $0.82 — | $0.85 — | $55.88M — | 2.76 | $0.30 — | ||
LightInTheBox Holding
LITB
US
|
$3.01 — |
-1.95
|
$55.02M — | $5.11K — | $3.01 — | $3.05 — | $55.02M — | 5.01 | $0.60 — | ||
Articore
RDBBF
US
|
$0.17 — |
0
|
$52.93M — | $34.07K — | $0.20 — | $0.20 — | $52.93M — | 17.30 | $0.01 — | ||
Sypris
SYPR
US
|
$2.28 — |
-1.72
|
$52.47M — | $30.78K — | $2.25 — | $2.35 — | $52.47M — | 0 | -$0.42 — | ||
Tuniu
TOUR
US
|
$4.65 — |
0
|
$50.52M — | $1.95K — | $4.62 — | $4.71 — | $50.52M — | 10.56 | $0.44 — | ||
CarParts.com
PRTS
US
|
$6.17 — |
-0.8
|
$49.97M — | $9.32K — | $6.17 — | $6.25 — | $49.97M — | 0 | -$5.80 — | ||
Sportsman's Warehouse
SPWH
US
|
$1.23 — |
-1.2
|
$47.99M — | $236.06K — | $1.21 — | $1.26 — | $47.99M — | 0 | -$1.30 — | ||
|
Rave Restaurant
RAVE
US
|
$3.31 — |
+2.8
|
$47.04M — | $25.04K — | $3.23 — | $3.31 — | $47.04M — | 15.76 | $0.21 — | ||
|
New Infinity
NIHL
US
|
$0.09 — |
0
|
$44.95M — | $36.19K — | $0.09 — | $0.09 — | $44.95M — | 0 | -$0.05 — | ||
Westport Fuel Systems
WPRT
US
|
$2.34 — |
+8.33
|
$44.45M — | $442.85K — | $2.09 — | $2.43 — | $44.45M — | 0 | -$1.73 — | ||
|
Bragg Gaming
BRAG
US
|
$1.69 — |
-0.59
|
$43.32M — | $259.82K — | $1.59 — | $1.73 — | $43.32M — | 0 | -$0.30 — | ||
Purple Innovation
PRPL
US
|
$0.38 — |
-1.62
|
$41.70M — | $95.61K — | $0.38 — | $0.41 — | $41.70M — | 0 | -$0.58 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||