Sonuç Sayfası 5 için Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1403)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1403)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (162)
- Kanada (106)
- Şili (18)
- Çin (627)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1464)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (29)
- İsveç (66)
- İsviçre (21)
- Tayvan (295)
- Tayland (235)
- Timor-Leste (4)
- Türkiye (85)
- Birleşik Krallık (299)
Tüm borsalar
Keyfi Tüketim Ürünleri (1403)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (51)
- Otomobil Üreticileri (92)
- Otomobil Parçaları (142)
- Rekreasyonel Taşıtlar (23)
- Döşemeler, Fikstürler ve Ev Eşyaları (61)
- Konut İnşaatı (52)
- Tekstil Üretimi (11)
- Giysi Üretimi (58)
- Ayakkabı ve Aksesuar (39)
- Ambalajlama ve Konteynerler (55)
- Kişisel Hizmetler (27)
- Restoranlar (115)
- Perakende Giyim (67)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (19)
- Lüks Mallar (50)
- İnternet Üzerinden Perakende (101)
- Özel Perakende (118)
- Şans Oyunları (75)
- Dinlence (95)
- Konaklama (32)
- Tatil Yerleri ve Casino'lar (51)
- Seyahat Hizmetleri (32)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nathan's Famous NATH | $113.27 — |
0
|
$463.22M — | $116.86K — | $110.93 — | $113.43 — | $463.22M — | 19.29 | $5.87 — | |
| Kingsway Financial Services KFS | $15.25 — |
-5.86
|
$433.56M — | $135.48K — | $15.01 — | $16.11 — | $433.56M — | 0 | -$0.39 — | |
| Gambling.com GAMB | $12.04 — |
+1.69
|
$428.66M — | $254.09K — | $11.83 — | $12.09 — | $428.66M — | 12.54 | $0.96 — | |
| Cooper-Standard CPS | $24.14 — |
+2.9
|
$423.61M — | $217.43K — | $23.34 — | $24.14 — | $423.61M — | 0 | -$2.58 — | |
| Barnes & Noble Education BNED | $11.97 — |
+5.74
|
$407.62M — | $515.24K — | $11 — | $12 — | $407.62M — | 0 | -$12.09 — | |
| Jack in the Box JACK | $21.45 — |
+8.55
|
$404.96M — | $942.46K — | $19.68 — | $21.5 — | $404.96M — | 0 | -$10.79 — | |
| Dine Brands Global DIN | $25.84 — |
+1.73
|
$403.77M — | $268.48K — | $25.31 — | $26.21 — | $403.77M — | 7.13 | $3.62 — | |
| Codere Online Luxembourg CDRO | $8.4 — |
+0.12
|
$383.38M — | $52.19K — | $8.29 — | $8.46 — | $383.38M — | 93.33 | $0.09 — | |
| Potbelly PBPB | $12.65 — |
-0.08
|
$381.68M — | $213.47K — | $12.38 — | $12.89 — | $381.68M — | 9.03 | $1.4 — | |
| Movado MOV | $16.62 — |
+3.49
|
$369.58M — | $149.32K — | $16.11 — | $16.62 — | $369.58M — | 21.30 | $0.78 — | |
| Newegg Commerce NEGG | $18.71 — |
+12.91
|
$364.43M — | $305.37K — | $16.37 — | $18.9 — | $364.43M — | 0 | -$2.25 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $9.63 — |
+11.98
|
$359.36M — | $190.07K — | $8.56 — | $9.7 — | $359.36M — | 0 | -$0.21 — | |
| 1-800-FLOWERS.COM FLWS | $5.6 — |
+3.32
|
$355.96M — | $421.89K — | $5.36 — | $5.7 — | $355.96M — | 0 | -$2.64 — | |
| Haverty Furniture Companies HVT | $22.03 — |
-0.18
|
$355.81M — | $96.31K — | $21.83 — | $22.45 — | $355.81M — | 17.21 | $1.28 — | |
| RCI Hospitality RICK | $40.09 — |
+0.88
|
$351.31M — | $119.55K — | $40.09 — | $41.09 — | $351.31M — | 46.61 | $0.86 — | |
| Lands' End LE | $11.36 — |
-0.87
|
$346.17M — | $210.1K — | $10.98 — | $11.6 — | $346.17M — | 87.38 | $0.13 — | |
| El Pollo Loco LOCO | $11.25 — |
+1.53
|
$338.09M — | $457.94K — | $10.95 — | $11.3 — | $338.09M — | 13.08 | $0.86 — | |
| MasterCraft Boat MCFT | $20.2 — |
+2.12
|
$335.42M — | $92.47K — | $19.49 — | $20.54 — | $335.42M — | 0 | -$0.51 — | |
| Johnson Outdoors JOUT | $31.96 — |
+2.5
|
$331.75M — | $76.3K — | $31.3 — | $32.35 — | $331.75M — | 0 | -$4.45 — | |
| SES AI Corporation SES | $0.88 — |
+4.85
|
$324.59M — | $5.95M — | $0.8499 — | $0.91 — | $324.59M — | 0 | -$0.3 — | |
| ChargePoint CHPT | $0.6999 — |
+0.19
|
$322.51M — | $14.51M — | $0.6899 — | $0.7099 — | $322.51M — | 0 | -$0.59 — | |
| Weyco WEYS | $33.6 — |
+1.63
|
$321.84M — | $12.54K — | $33.23 — | $34.02 — | $321.84M — | 11.05 | $3.04 — | |
| Marine Products MPX | $8.96 — |
+1.36
|
$313.2M — | $19.97K — | $8.83 — | $9.14 — | $313.2M — | 20.83 | $0.43 — | |
| Ranpak Holdings Corp. PACK | $3.63 — |
+0.55
|
$305.77M — | $391.68K — | $3.63 — | $3.73 — | $305.77M — | 0 | -$0.29 — | |
| Tile Shop TTSH | $6.68 — |
+1.52
|
$298.8M — | $37.64K — | $6.59 — | $6.82 — | $298.8M — | 668.00 | $0.01 — | |
| AMA AMGRF | $0.05 — |
0
|
$298.68M — | $20K — | $0.04 — | $0.04 — | $298.68M — | 0 | $0 — | |
| Smart Share Global EM | $1.14 — |
0
|
$289.07M — | $70.67K — | $1.14 — | $1.16 — | $289.07M — | 0 | -$0.01 — | |
| Innoviz INVZ | $1.43 — |
+4.38
|
$284.52M — | $7.43M — | $1.4 — | $1.52 — | $284.52M — | 0 | -$0.46 — | |
| Niu Technologies NIU | $3.56 — |
+4.09
|
$277.55M — | $1.13M — | $3.44 — | $3.69 — | $277.55M — | 0 | -$0.31 — | |
| The Lovesac Company LOVE | $18.94 — |
+1.99
|
$275.56M — | $172.06K — | $18.42 — | $19.17 — | $275.56M — | 23.97 | $0.79 — | |
| Torrid CURV | $2.7 — |
-3.23
|
$267.41M — | $770.17K — | $2.62 — | $2.79 — | $267.41M — | 30.00 | $0.09 — | |
| Hamilton Beach Brands Holding Company HBB | $19.34 — |
+2.82
|
$264.8M — | $52.1K — | $18.99 — | $19.99 — | $264.8M — | 8.02 | $2.41 — | |
| Traeger COOK | $1.95 — |
+4.28
|
$264.6M — | $302.51K — | $1.87 — | $1.98 — | $264.6M — | 0 | -$0.24 — | |
| OneWater Marine ONEW | $14.91 — |
+3.47
|
$264.55M — | $146.87K — | $14.48 — | $15.09 — | $264.55M — | 0 | -$0.42 — | |
| Holley HLLY | $2.2 — |
+0.46
|
$264.4M — | $433.12K — | $2.18 — | $2.24 — | $264.4M — | 0 | -$0.21 — | |
| Strattec Security STRT | $65 — |
-2.31
|
$262.53M — | $83.18K — | $64.73 — | $68.03 — | $262.53M — | 13.10 | $4.96 — | |
| Citi Trends CTRN | $30.9 — |
-3.92
|
$256.29M — | $71.94K — | $30.84 — | $32.86 — | $256.29M — | 0 | -$4.66 — | |
| Hyliion HYLN | $1.43 — |
+5.15
|
$250.58M — | $827.36K — | $1.38 — | $1.46 — | $250.58M — | 0 | -$0.3 — | |
| Zumiez ZUMZ | $13.86 — |
-2.26
|
$246.3M — | $229.99K — | $13.84 — | $14.38 — | $246.3M — | 0 | -$0.02 — | |
| Motorcar Parts of America MPAA | $12.47 — |
+1.63
|
$242.36M — | $133.18K — | $12.19 — | $12.48 — | $242.36M — | 0 | -$0.99 — | |
| Genesco GCO | $22.27 — |
+3.05
|
$240.04M — | $212.09K — | $21.26 — | $22.61 — | $240.04M — | 0 | -$1.6 — | |
| Funko FNKO | $4.33 — |
-0.57
|
$234.79M — | $1.41M — | $4.21 — | $4.37 — | $234.79M — | 0 | -$0.35 — | |
| Inspired Entertainment INSE | $8.72 — |
+3.56
|
$234.67M — | $213.93K — | $8.46 — | $8.8 — | $234.67M — | 3.57 | $2.44 — | |
| J.Jill JILL | $15.35 — |
-1.16
|
$234.59M — | $143.63K — | $15.3 — | $15.82 — | $234.59M — | 6.94 | $2.21 — | |
| GreenTree Hospitality GHG | $2.27 — |
+1.29
|
$230.36M — | $9.9K — | $2.2 — | $2.3 — | $230.36M — | 15.12 | $0.15 — | |
| JAKKS Pacific JAKK | $20.37 — |
+0.15
|
$227.05M — | $213.05K — | $20.1 — | $20.89 — | $227.05M — | 4.85 | $4.2 — | |
| Denny's DENN | $4.38 — |
-0.68
|
$224.48M — | $520.59K — | $4.3 — | $4.45 — | $224.48M — | 13.27 | $0.33 — | |
| Stoneridge SRI | $8.03 — |
+3.08
|
$223.61M — | $421.99K — | $7.8 — | $8.18 — | $223.61M — | 0 | -$0.64 — | |
| Flexsteel Industries FLXS | $39.04 — |
+2.47
|
$205.87M — | $28.42K — | $38.38 — | $39.76 — | $205.87M — | 15.19 | $2.57 — | |
| Ainsworth Game Technology AINSF | $0.5799 — |
+0.35
|
$204.85M — | $5.2K — | $0.56 — | $0.5999 — | $204.85M — | 9.66 | $0.06 — | |
| Singamas Container SNGSF | $0.08 — |
0
|
$203.32M — | $457.5K — | $0.08999 — | $0.08999 — | $203.32M — | 8.00 | $0.01 — | |
| Wuling Motors WLMTF | $0.05999 — |
0
|
$201.67M — | $80K — | $0.04 — | $0.04 — | $201.67M — | 0 | $0 — | |
| Escalade, Incorporated ESCA | $14.4 — |
+0.84
|
$198.53M — | $15.09K — | $14.32 — | $14.54 — | $198.53M — | 14.54 | $0.99 — | |
| Elektros ELEK | $0.01 — |
-50
|
$190.06M — | $10K — | $0.01 — | $0.01 — | $190.06M — | 0 | $0 — | |
| Viomi Technology VIOT | $2.73 — |
+3.41
|
$186.21M — | $8.27M — | $2.56 — | $3.55 — | $186.21M — | 9.41 | $0.29 — | |
| Rocky Brands RCKY | $23.87 — |
+3.11
|
$178.1M — | $140.68K — | $22.89 — | $23.96 — | $178.1M — | 12.97 | $1.84 — | |
| Superior Group of Companies SGC | $11.01 — |
+0.46
|
$175.97M — | $27.93K — | $10.87 — | $11.15 — | $175.97M — | 25.02 | $0.44 — | |
| Sleep Number SNBR | $7.61 — |
-2.31
|
$172.45M — | $473.49K — | $7.6 — | $8.16 — | $172.45M — | 0 | -$0.95 — | |
| Playboy PLBY | $1.8 — |
+2.86
|
$169.1M — | $559.98K — | $1.78 — | $1.92 — | $169.1M — | 0 | -$0.91 — | |
| Medifast MED | $15.22 — |
+3.96
|
$167.28M — | $249.17K — | $14.62 — | $15.33 — | $167.28M — | 0 | -$0.64 — | |
| Kewaunee Scientific KEQU | $57.1 — |
-2.26
|
$162.41M — | $7.65K — | $56.44 — | $59 — | $162.41M — | 14.90 | $3.83 — | |
| Envela ELA | $6.16 — |
+2.67
|
$160.13M — | $31.1K — | $6 — | $6.16 — | $160.13M — | 21.24 | $0.29 — | |
| BARK, Inc. BARK | $0.93 — |
+2.82
|
$157.9M — | $530.83K — | $0.91 — | $0.9399 — | $157.9M — | 0 | -$0.19 — | |
| Baozun BZUN | $2.6 — |
+1.56
|
$156.31M — | $303.44K — | $2.58 — | $2.74 — | $156.31M — | 0 | -$0.43 — | |
| Full House Resorts FLL | $4.19 — |
-2.56
|
$150.74M — | $185.9K — | $4.12 — | $4.36 — | $150.74M — | 0 | -$1.1 — | |
| Luminar LAZR | $3.02 — |
+5.23
|
$149.66M — | $3.72M — | $2.87 — | $3.08 — | $149.66M — | 0 | -$6.18 — | |
| Brilliant Earth BRLT | $1.5 — |
-3.85
|
$148.97M — | $59.62K — | $1.5 — | $1.65 — | $148.97M — | 0 | -$0.01 — | |
| Vroom VRM | $28.08 — |
-1.3
|
$144.98M — | $20.7K — | $27.82 — | $28.96 — | $144.98M — | 0 | -$52.59 — | |
| The ONE Group Hospitality STKS | $4.65 — |
-1.48
|
$143.7M — | $388.21K — | $4.61 — | $4.87 — | $143.7M — | 0 | -$1.26 — | |
| Dogness (International) DOGZ | $10.03 — |
+6.03
|
$142.73M — | $198.78K — | $9.35 — | $10.58 — | $142.73M — | 0 | -$0.39 — | |
| Sportsman's Warehouse SPWH | $3.7 — |
+3.93
|
$141.78M — | $456.23K — | $3.5 — | $3.74 — | $141.78M — | 0 | -$0.95 — | |
| Bassett Furniture Industries, Incorporated BSET | $16.22 — |
-5.64
|
$141.18M — | $60.68K — | $16.19 — | $17.19 — | $141.18M — | 0 | -$0.76 — | |
| Designer Brands DBI | $2.89 — |
+3.21
|
$141.1M — | $1.17M — | $2.8 — | $2.99 — | $141.1M — | 0 | -$0.57 — | |
| Lakeland Industries LAKE | $14.56 — |
+1.82
|
$138.53M — | $229.11K — | $14.07 — | $14.8 — | $138.53M — | 0 | -$3.06 — | |
| Clarus CLAR | $3.57 — |
-0.83
|
$137.09M — | $100.91K — | $3.56 — | $3.65 — | $137.09M — | 0 | -$2.28 — | |
| American Outdoor Brands AOUT | $10.17 — |
-2.4
|
$129.75M — | $106.34K — | $10.17 — | $10.47 — | $129.75M — | 0 | -$0.01 — | |
| Oriental Culture Holding OCG | $6.25 — |
+1.92
|
$129.55M — | $5.28K — | $5.92 — | $6.27 — | $129.55M — | 0 | -$0.18 — | |
| Virco Mfg VIRC | $8.15 — |
+0.87
|
$128.27M — | $59.1K — | $8.02 — | $8.29 — | $128.27M — | 6.57 | $1.24 — | |
| China Automotive Systems CAAS | $4.08 — |
-1.45
|
$123.1M — | $288.35K — | $4.08 — | $4.4 — | $123.1M — | 4.25 | $0.96 — | |
| a.k.a. Brands Holding AKA | $11.27 — |
+5.23
|
$120.76M — | $1.24K — | $10.97 — | $11.31 — | $120.76M — | 0 | -$2.39 — | |
| iRobot IRBT | $3.88 — |
+3.74
|
$120.69M — | $3.5M — | $3.66 — | $4.1 — | $120.69M — | 0 | -$8.07 — | |
| Lifetime Brands LCUT | $5.37 — |
+3.87
|
$120.36M — | $59.44K — | $5.09 — | $5.41 — | $120.36M — | 0 | -$0.61 — | |
| Hooker Furnishings HOFT | $11.05 — |
-1.16
|
$118.2M — | $79.79K — | $11 — | $11.58 — | $118.2M — | 0 | -$1.09 — | |
| Red Robin Gourmet Burgers RRGB | $6.37 — |
0
|
$112.98M — | $254.23K — | $6.31 — | $6.63 — | $112.98M — | 0 | -$4.25 — | |
| The Children's Place PLCE | $5 — |
-0.99
|
$110.84M — | $495.04K — | $4.95 — | $5.16 — | $110.84M — | 0 | -$3.12 — | |
| RumbleOn RMBL | $2.67 — |
+1.52
|
$101.08M — | $170.49K — | $2.59 — | $2.82 — | $101.08M — | 0 | -$2.2 — | |
| Tuniu TOUR | $0.8599 — |
+2.37
|
$99.78M — | $148.11K — | $0.8299 — | $0.8699 — | $99.78M — | 12.28 | $0.07 — | |
| Kandi KNDI | $1.14 — |
+2.7
|
$98.02M — | $82.02K — | $1.09 — | $1.14 — | $98.02M — | 0 | -$0.59 — | |
| 1stdibs.Com DIBS | $2.72 — |
-0.73
|
$97.06M — | $119.61K — | $2.67 — | $2.77 — | $97.06M — | 0 | -$0.55 — | |
| Fossil FOSL | $1.73 — |
+8.81
|
$92.79M — | $430.16K — | $1.58 — | $1.8 — | $92.79M — | 0 | -$1.81 — | |
| Unifi UFI | $4.89 — |
-1.21
|
$89.78M — | $39.62K — | $4.88 — | $5.03 — | $89.78M — | 0 | -$2.17 — | |
| Leslie's LESL | $0.4699 — |
+0.87
|
$87.69M — | $3.57M — | $0.46 — | $0.4899 — | $87.69M — | 0 | -$0.25 — | |
| Allbirds BIRD | $10.51 — |
+2.14
|
$85.59M — | $29.92K — | $10.23 — | $10.72 — | $85.59M — | 0 | -$11.08 — | |
| Duluth DLTH | $2.2 — |
+3.77
|
$82.67M — | $44.14K — | $2.08 — | $2.24 — | $82.67M — | 0 | -$1.52 — | |
| Purple Innovation PRPL | $0.7199 — |
+0.66
|
$77.89M — | $383.55K — | $0.6999 — | $0.7299 — | $77.89M — | 0 | -$0.62 — | |
| Century Casinos CNTY | $2.31 — |
-0.86
|
$70.88M — | $71.39K — | $2.27 — | $2.46 — | $70.88M — | 0 | -$4.41 — | |
| Galaxy Gaming GLXZ | $2.8 — |
-0.71
|
$70.71M — | $28.59K — | $2.78 — | $2.8 — | $70.71M — | 0 | -$0.19 — | |
| Commercial Vehicle CVGI | $2.01 — |
-3.37
|
$69.62M — | $335.11K — | $2 — | $2.1 — | $69.62M — | 0 | -$1.21 — | |
| Vera Bradley VRA | $2.45 — |
+3.38
|
$68.44M — | $233.99K — | $2.35 — | $2.47 — | $68.44M — | 0 | -$2.56 — | |
| Destination XL DXLG | $1.17 — |
-4.1
|
$62.96M — | $159.1K — | $1.17 — | $1.23 — | $62.96M — | 0 | -$0.06 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||