$2.14T
Toplam piyasa değeri
$103.7B
Toplam hacim
BTC 55.72%     ETH 8.84%
Baskınlığı

Sonuç Sayfası 5 için Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Caleres Caleres CAL US $12.56
-3.16
$421.89M $127.96K $12.54 $13.19 $421.89M 0 $0.00
Nathan's Famous Nathan's Famous NATH US $100.95
+0.16
$413.33M $7.06K $100.79 $101.19 $413.33M 20.81 $4.85
Build-A-Bear Workshop Build-A-Bear Workshop BBW US $32.39
+0.12
$406.09M $98.03K $31.94 $33.01 $406.09M 7.58 $4.27
Haverty Furniture Companies Haverty Furniture Companies HVT US $25.13
-1.18
$404.48M $71.74K $24.86 $25.64 $404.48M 20.59 $1.22
us Genesco GCO US $34.87
-1.29
$387.24M $59.49K $34.84 $35.65 $387.24M 18.84 $1.85
Microvast Microvast MVST US $1.15
-2.97
$381.47M $2.35M $1.13 $1.23 $381.47M 0 -$0.18
us Studio City MSC US $1.97
+1.81
$378.44M $732.00 $1.84 $1.97 $378.44M 0 -$0.20
Weyco Weyco WEYS US $38.44
-0.52
$366.42M $5.90K $37.64 $38.74 $366.42M 15.49 $2.48
us Civeo CVEO US $33.32
+1
$364.63M $42.24K $32.79 $33.47 $364.63M 0 -$1.21
us Lands' End LE US $11.72
-1.68
$360.28M $50.17K $11.64 $11.97 $360.28M 1.06 $11.01
Uxin Uxin UXIN US $1.60
+1.58
$353.07M $193.24K $1.54 $1.66 $353.07M 0 -$0.02
us Newegg Commerce NEGG US $16.49
-2.57
$345.85M $21.50K $16.40 $17.44 $345.85M 63.42 $0.26
us Xponential Fitness XPOF US $7.00
-0.43
$343.74M $283.85K $6.91 $7.15 $343.74M 0 -$1.39
Strattec Security Strattec Security STRT US $80.85
+0.37
$337.86M $90.72K $79.85 $81.50 $337.86M 13.34 $6.06
us SES AI Corporation SES US $0.89
-1.64
$328.77M $7.00M $0.86 $0.96 $328.77M 0 -$0.22
us Portillo's PTLO US $4.36
+0.35
$315.22M $905.76K $4.34 $4.54 $315.22M 20.73 $0.21
Funko Funko FNKO US $5.58
-1.24
$311.58M $317.74K $5.50 $5.79 $311.58M 0 -$1.05
us Ainsworth Game Technology AINSF US $0.92
-8
$309.85M $173.00 $0.92 $0.92 $309.85M 0 -$0.04
Zumiez Zumiez ZUMZ US $18.27
-4.4
$308.26M $93.48K $18.23 $19.09 $308.26M 24.35 $0.75
us Designer Brands DBI US $6.02
-3.22
$305.68M $257.72K $6.01 $6.33 $305.68M 27.36 $0.22
Rocky Brands Rocky Brands RCKY US $40.41
-0.58
$304.78M $27.83K $39.91 $41.52 $304.78M 16.36 $2.47
Smart Share Global Smart Share Global EM US $1.20
0
$303.05M $1.38M $1.20 $1.20 $303.05M 0 -$0.01
us Kits Eyecare KTYCF US $8.86
-1.37
$301.23M $100.00 $9.13 $9.13 $301.23M 126.58 $0.07
us Transcontinental TCLAF US $3.57
0
$298.52M $100.00 $3.55 $3.55 $298.52M 2.72 $1.31
Holley Holley HLLY US $2.38
-2.66
$285.88M $231.04K $2.37 $2.45 $285.88M 11.87 $0.20
us Motorcar Parts of America MPAA US $15.04
+0.17
$284.53M $77.46K $13.98 $15.32 $284.53M 24.25 $0.62
us Marine Products MPX US $8.18
-0.61
$280.04M $89.38K $8.09 $8.32 $280.04M 40.89 $0.20
Flexsteel Industries Flexsteel Industries FLXS US $68.48
+0.94
$279.10M $16.86K $67.62 $69.64 $279.10M 12.49 $5.48
us Hamilton Beach Brands Holding Company HBB US $19.85
-1.64
$268.88M $14.56K $19.35 $20.11 $268.88M 9.54 $2.08
us JAKKS Pacific JAKK US $23.33
+2.32
$267.00M $30.17K $22.50 $23.45 $267.00M 33.32 $0.70
Escalade, Incorporated Escalade, Incorporated ESCA US $18.47
-0.43
$254.98M $10.53K $18.19 $19.07 $254.98M 16.49 $1.12
Jack in the Box Jack in the Box JACK US $12.85
-3.78
$245.00M $254.98K $12.85 $13.80 $245.00M 0 -$5.55
Fossil Fossil FOSL US $4.13
+2.61
$244.39M $624.64K $4.00 $4.16 $244.39M 0 -$1.13
The Lovesac Company The Lovesac Company LOVE US $16.29
+1.62
$238.46M $123.00K $15.17 $16.66 $238.46M 65.15 $0.25
1-800-FLOWERS.COM 1-800-FLOWERS.COM FLWS US $3.58
-1.38
$229.47M $114.02K $3.57 $3.71 $229.47M 0 -$2.10
J.Jill J.Jill JILL US $15.00
+0.2
$224.27M $18.69K $14.56 $15.40 $224.27M 10.94 $1.37
Traeger Traeger COOK US $78.65
+0.2
$218.79M $77.08K $77.97 $81.83 $218.79M 0 -$42.11
us Inspired Entertainment INSE US $7.91
-1.8
$210.87M $30.66K $7.88 $8.14 $210.87M 0 -$0.60
us RCI Hospitality RICK US $27.05
-3.03
$206.93M $22.32K $26.92 $27.68 $206.93M 0 -$0.78
Torrid Torrid CURV US $2.08
-1.19
$206.50M $178.55K $2.04 $2.17 $206.50M 0 -$0.13
us Superior Group of Companies SGC US $13.00
-2.77
$203.20M $16.84K $13.00 $13.62 $203.20M 22.80 $0.57
Stoneridge Stoneridge SRI US $6.96
-0.14
$196.52M $150.27K $6.89 $7.18 $196.52M 0 -$3.94
Wuling Motors Wuling Motors WLMTF US $0.05
0
$194.53M $1.00M $0.06 $0.06 $194.53M 0 $0.00
OneWater Marine OneWater Marine ONEW US $11.52
+1.86
$191.43M $56.02K $11.32 $11.81 $191.43M 0 -$7.66
Lifetime Brands Lifetime Brands LCUT US $8.31
+0.12
$189.93M $69.70K $8.15 $8.65 $189.93M 0 -$1.27
us Hooker Furnishings HOFT US $17.30
+1.5
$185.88M $28.92K $16.89 $17.44 $185.88M 0 -$1.04
Duluth Duluth DLTH US $4.25
+0.95
$161.70M $72.60K $4.14 $4.30 $161.70M 0 -$0.31
Baozun Baozun BZUN US $2.75
-4.69
$159.56M $244.83K $2.73 $2.92 $159.56M 0 -$0.48
us Commercial Vehicle CVGI US $4.70
+1.84
$159.37M $246.02K $4.63 $4.84 $159.37M 0 -$0.49
us Playboy PLBY US $1.35
-3.57
$156.05M $535.42K $1.31 $1.42 $156.05M 0 -$0.06
Niu Technologies Niu Technologies NIU US $1.98
-4.13
$154.91M $280.02K $1.97 $2.12 $154.91M 0 -$0.17
us Singamas Container SNGSF US $0.06
0
$145.31M $226.50K $0.06 $0.06 $145.31M 6.10 $0.01
Bassett Furniture Industries, Incorporated Bassett Furniture Industries, Incorporated BSET US $16.66
+0.09
$144.11M $27.79K $16.17 $16.73 $144.11M 26.87 $0.62
us China Automotive Systems CAAS US $4.45
+1.72
$134.11M $9.55K $4.37 $4.45 $134.11M 3.13 $1.42
Tilly's Tilly's TLYS US $4.31
+0.23
$131.41M $85.09K $4.27 $4.44 $131.41M 0 -$0.10
ChargePoint ChargePoint CHPT US $5.33
-4.39
$130.26M $822.62K $5.32 $5.69 $130.26M 0 -$8.67
us American Outdoor Brands AOUT US $10.15
-1.31
$127.91M $38.07K $9.87 $10.50 $127.91M 0 -$0.78
us iFabric IFABF US $3.49
+4.18
$127.44M $100.00 $3.49 $3.49 $127.44M 43.62 $0.08
us Innoviz INVZ US $0.56
-1.41
$124.41M $3.48M $0.54 $0.58 $124.41M 0 -$0.39
us Tile Shop TTSH US $3.09
+0.32
$123.05M $11.40K $3.09 $3.09 $123.05M 0 -$0.10
Red Robin Gourmet Burgers Red Robin Gourmet Burgers RRGB US $6.63
+0.23
$122.75M $196.66K $6.58 $6.88 $122.75M 0 -$1.50
Clarus Clarus CLAR US $3.14
+0.32
$120.71M $232.28K $3.13 $3.24 $120.71M 0 -$1.16
us GreenTree Hospitality GHG US $1.14
+0.34
$115.02M $1.21K $1.12 $1.14 $115.02M 4.75 $0.24
us Brilliant Earth BRLT US $1.12
-3.45
$113.35M $24.41K $1.11 $1.25 $113.35M 0 -$0.32
Vera Bradley Vera Bradley VRA US $3.88
+0.52
$110.34M $89.25K $3.79 $3.89 $110.34M 0 -$0.68
Medifast Medifast MED US $9.89
-4.54
$109.97M $167.40K $9.86 $10.56 $109.97M 0 -$1.82
Lakeland Industries Lakeland Industries LAKE US $11.08
+1
$109.35M $47.35K $10.49 $11.13 $109.35M 0 -$2.18
us Rent the Runway RENT US $3.10
-3.43
$104.12M $44.38K $3.10 $3.25 $104.12M 0.40 $7.57
Virco Mfg Virco Mfg VIRC US $6.62
-2
$104.05M $40.21K $6.43 $6.81 $104.05M 0 -$0.07
Vince Holding Vince Holding VNCE US $7.93
+6.59
$101.88M $241.42K $7.53 $8.20 $101.88M 11.32 $0.70
us HWGG Entertainment HWGG US $3.99
0
$98.39M $368.00 $3.99 $3.99 $98.39M 0 -$0.01
us Full House Resorts FLL US $2.65
-2.57
$96.10M $168.04K $2.63 $2.72 $96.10M 0 -$1.08
The InterGroup The InterGroup INTG US $44.66
-4.8
$95.97M $42.14K $44.66 $52.00 $95.97M 0 -$0.09
Noodles & Company Noodles & Company NDLS US $15.13
+2.16
$89.15M $16.70K $14.81 $15.30 $89.15M 0 -$6.36
Unifi Unifi UFI US $4.52
-3.26
$83.98M $26.55K $4.50 $4.71 $83.98M 0 -$0.42
Leslie's Leslie's LESL US $8.49
-3.9
$79.51M $143.72K $8.45 $9.26 $79.51M 0 -$29.76
GrowGeneration GrowGeneration GRWG US $1.32
-1.12
$79.32M $232.39K $1.30 $1.35 $79.32M 0 -$0.32
us BARK, Inc. BARK US $8.98
-6.07
$78.96M $44.28K $8.88 $9.41 $78.96M 0 -$4.57
us Gambling.com GAMB US $2.15
-1.6
$75.96M $395.27K $2.13 $2.23 $75.96M 0 -$1.28
Regis Regis RGS US $26.86
+1.28
$67.12M $2.86K $26.28 $27.37 $67.12M 0.59 $45.14
The Children's Place The Children's Place PLCE US $2.95
-1.01
$65.60M $164.96K $2.91 $3.01 $65.60M 0 -$4.84
us Playmates Toys PMTYF US $0.06
0
$63.87M $20.00K $0.06 $0.06 $63.87M 0 $0.00
us Hour Loop HOUR US $1.81
-3.21
$63.70M $10.77K $1.80 $1.88 $63.70M 36.19 $0.05
The Cato The Cato CATO US $3.19
-0.31
$62.76M $13.18K $3.18 $3.27 $62.76M 0 -$0.01
us Kandi KNDI US $0.62
+0.06
$62.30M $41.72K $0.61 $0.64 $62.30M 0 -$1.12
us The ONE Group Hospitality STKS US $1.88
0
$59.34M $7.12K $1.81 $1.89 $59.34M 0 -$4.04
us Jerash Holdings (US) JRSH US $4.55
-1.73
$57.78M $97.58K $4.49 $4.71 $57.78M 16.85 $0.27
us Yatra Online YTRA US $0.91
-4.21
$56.54M $19.27K $0.91 $0.95 $56.54M 0 -$0.02
us Viomi Technology VIOT US $0.83
-2.61
$55.88M $99.03K $0.82 $0.85 $55.88M 2.76 $0.30
LightInTheBox Holding LightInTheBox Holding LITB US $3.01
-1.95
$55.02M $5.11K $3.01 $3.05 $55.02M 5.01 $0.60
Articore Articore RDBBF US $0.17
0
$52.93M $34.07K $0.20 $0.20 $52.93M 17.30 $0.01
Sypris Sypris SYPR US $2.28
-1.72
$52.47M $30.78K $2.25 $2.35 $52.47M 0 -$0.42
Tuniu Tuniu TOUR US $4.65
0
$50.52M $1.95K $4.62 $4.71 $50.52M 10.56 $0.44
CarParts.com CarParts.com PRTS US $6.17
-0.8
$49.97M $9.32K $6.17 $6.25 $49.97M 0 -$5.80
Sportsman's Warehouse Sportsman's Warehouse SPWH US $1.23
-1.2
$47.99M $236.06K $1.21 $1.26 $47.99M 0 -$1.30
us Rave Restaurant RAVE US $3.31
+2.8
$47.04M $25.04K $3.23 $3.31 $47.04M 15.76 $0.21
us New Infinity NIHL US $0.09
0
$44.95M $36.19K $0.09 $0.09 $44.95M 0 -$0.05
Westport Fuel Systems Westport Fuel Systems WPRT US $2.34
+8.33
$44.45M $442.85K $2.09 $2.43 $44.45M 0 -$1.73
us Bragg Gaming BRAG US $1.69
-0.59
$43.32M $259.82K $1.59 $1.73 $43.32M 0 -$0.30
Purple Innovation Purple Innovation PRPL US $0.38
-1.62
$41.70M $95.61K $0.38 $0.41 $41.70M 0 -$0.58
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency