Sonuç Sayfası 5 için Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1089)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1089)
- Arjantin (30)
- Avustralya (88)
- Avusturya (104)
- Belçika (2)
- Brezilya (151)
- Kanada (76)
- Şili (16)
- Çin (608)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (24)
- Fransa (82)
- Almanya (1247)
- Yunanistan (27)
- Hong Kong (419)
- Macaristan (2)
- Hindistan (981)
- Endonezya (126)
- İrlanda (4)
- İsrail (34)
- İtalya (45)
- Japonya (632)
- Malezya (123)
- Meksika (139)
- Hollanda (6)
- Yeni Zelanda (18)
- Norveç (11)
- Polonya (41)
- Portekiz (4)
- Katar (1)
- Rusya (12)
- Singapur (78)
- Güney Afrika (29)
- Güney Kore (267)
- ispanya (12)
- Surinam (29)
- İsveç (64)
- İsviçre (15)
- Tayvan (280)
- Tayland (226)
- Timor-Leste (3)
- Türkiye (80)
- Birleşik Krallık (122)
Tüm borsalar
Keyfi Tüketim Ürünleri (1089)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (40)
- Otomobil Üreticileri (72)
- Otomobil Parçaları (117)
- Rekreasyonel Taşıtlar (18)
- Döşemeler, Fikstürler ve Ev Eşyaları (51)
- Konut İnşaatı (39)
- Tekstil Üretimi (10)
- Giysi Üretimi (43)
- Ayakkabı ve Aksesuar (37)
- Ambalajlama ve Konteynerler (43)
- Kişisel Hizmetler (19)
- Restoranlar (95)
- Perakende Giyim (57)
- Büyük Mağazalar (28)
- Perakende Ev İyileştirme (14)
- Lüks Mallar (41)
- İnternet Üzerinden Perakende (74)
- Özel Perakende (80)
- Şans Oyunları (41)
- Dinlence (64)
- Konaklama (30)
- Tatil Yerleri ve Casino'lar (45)
- Seyahat Hizmetleri (31)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nathan's Famous
NATH
US
|
$100.79 — |
-0.19
|
$412.68M — | $22.23K — | $100.66 — | $101.47 — | $412.68M — | 20.78 | $4.85 — | ||
Haverty Furniture Companies
HVT
US
|
$25.43 — |
+2.83
|
$409.30M — | $118.53K — | $24.88 — | $25.91 — | $409.30M — | 20.84 | $1.22 — | ||
Build-A-Bear Workshop
BBW
US
|
$32.58 — |
+5.92
|
$408.47M — | $300.81K — | $30.80 — | $33.27 — | $408.47M — | 7.62 | $4.27 — | ||
Microvast
MVST
US
|
$1.18 — |
-7.09
|
$393.13M — | $3.65M — | $1.14 — | $1.27 — | $393.13M — | 0 | -$0.18 — | ||
Genesco
GCO
US
|
$35.32 — |
+4.44
|
$392.30M — | $112.63K — | $33.91 — | $35.59 — | $392.30M — | 19.09 | $1.85 — | ||
Barnes & Noble Education
BNED
US
|
$11.18 — |
+4.49
|
$383.43M — | $161.48K — | $10.66 — | $11.31 — | $383.43M — | 0 | -$0.29 — | ||
|
Studio City
MSC
US
|
$1.93 — |
-3.5
|
$371.70M — | $11.44K — | $1.83 — | $2.00 — | $371.70M — | 0 | -$0.20 — | ||
Weyco
WEYS
US
|
$38.64 — |
+2.77
|
$368.32M — | $20.92K — | $37.92 — | $38.80 — | $368.32M — | 15.58 | $2.48 — | ||
|
Lands' End
LE
US
|
$11.92 — |
+4.75
|
$366.43M — | $156.08K — | $11.38 — | $11.99 — | $366.43M — | 1.08 | $11.01 — | ||
|
Civeo
CVEO
US
|
$32.99 — |
-1.05
|
$361.02M — | $90.03K — | $32.46 — | $33.49 — | $361.02M — | 0 | -$1.21 — | ||
|
Newegg Commerce
NEGG
US
|
$16.93 — |
+3.83
|
$354.98M — | $60.75K — | $16.16 — | $17.43 — | $354.98M — | 65.09 | $0.26 — | ||
Uxin
UXIN
US
|
$1.58 — |
-2.47
|
$347.57M — | $306.85K — | $1.57 — | $1.68 — | $347.57M — | 0 | -$0.02 — | ||
|
Xponential Fitness
XPOF
US
|
$7.03 — |
+3.08
|
$345.21M — | $595.51K — | $6.75 — | $7.12 — | $345.21M — | 0 | -$1.39 — | ||
Strattec Security
STRT
US
|
$80.55 — |
+0.12
|
$336.60M — | $54.36K — | $79.44 — | $81.49 — | $336.60M — | 13.29 | $6.06 — | ||
|
SES AI Corporation
SES
US
|
$0.91 — |
-11.26
|
$334.24M — | $16.22M — | $0.90 — | $1.01 — | $334.24M — | 0 | -$0.22 — | ||
Zumiez
ZUMZ
US
|
$19.11 — |
+6.17
|
$322.43M — | $245.89K — | $18.02 — | $19.16 — | $322.43M — | 25.48 | $0.75 — | ||
|
Designer Brands
DBI
US
|
$6.27 — |
+2.45
|
$318.37M — | $601.73K — | $6.04 — | $6.29 — | $318.37M — | 28.50 | $0.22 — | ||
Funko
FNKO
US
|
$5.65 — |
+5.02
|
$315.49M — | $448.06K — | $5.33 — | $5.76 — | $315.49M — | 0 | -$1.05 — | ||
|
Portillo's
PTLO
US
|
$4.34 — |
+6.9
|
$314.13M — | $1.23M — | $4.08 — | $4.35 — | $314.13M — | 20.66 | $0.21 — | ||
|
Ainsworth Game Technology
AINSF
US
|
$0.92 — |
-4.86
|
$309.85M — | $10.00K — | $1.00 — | $1.00 — | $309.85M — | 0 | -$0.04 — | ||
Rocky Brands
RCKY
US
|
$40.65 — |
+0.35
|
$306.56M — | $63.95K — | $40.31 — | $41.81 — | $306.56M — | 16.45 | $2.47 — | ||
Smart Share Global
EM
US
|
$1.20 — |
0
|
$303.05M — | $1.38M — | $1.20 — | $1.20 — | $303.05M — | 0 | -$0.01 — | ||
|
Kits Eyecare
KTYCF
US
|
$8.86 — |
-1.37
|
$301.23M — | $100.00 — | $8.89 — | $8.89 — | $301.23M — | 126.58 | $0.07 — | ||
|
Transcontinental
TCLAF
US
|
$3.57 — |
0
|
$298.52M — | $100.00 — | $3.55 — | $3.55 — | $298.52M — | 2.72 | $1.31 — | ||
Holley
HLLY
US
|
$2.44 — |
+0.41
|
$293.70M — | $898.40K — | $2.40 — | $2.48 — | $293.70M — | 12.19 | $0.20 — | ||
|
Motorcar Parts of America
MPAA
US
|
$15.01 — |
+0.4
|
$284.06M — | $152.05K — | $14.88 — | $15.57 — | $284.06M — | 24.20 | $0.62 — | ||
|
Marine Products
MPX
US
|
$8.18 — |
-0.61
|
$280.04M — | $89.38K — | $8.09 — | $8.32 — | $280.04M — | 40.89 | $0.20 — | ||
Flexsteel Industries
FLXS
US
|
$67.84 — |
+1.8
|
$276.49M — | $48.82K — | $65.67 — | $69.09 — | $276.49M — | 12.37 | $5.48 — | ||
|
Hamilton Beach Brands Holding Company
HBB
US
|
$20.18 — |
-2.32
|
$273.35M — | $46.56K — | $19.95 — | $21.11 — | $273.35M — | 9.70 | $2.08 — | ||
|
JAKKS Pacific
JAKK
US
|
$22.80 — |
+2.56
|
$260.93M — | $45.94K — | $22.26 — | $22.86 — | $260.93M — | 32.57 | $0.70 — | ||
Escalade, Incorporated
ESCA
US
|
$18.55 — |
-1.43
|
$256.08M — | $21.63K — | $18.17 — | $18.97 — | $256.08M — | 16.56 | $1.12 — | ||
Jack in the Box
JACK
US
|
$13.35 — |
+15.29
|
$254.63M — | $1.62M — | $12.50 — | $13.97 — | $254.63M — | 0 | -$5.55 — | ||
Fossil
FOSL
US
|
$4.03 — |
+0.5
|
$238.18M — | $690.29K — | $3.94 — | $4.11 — | $238.18M — | 0 | -$1.13 — | ||
The Lovesac Company
LOVE
US
|
$16.03 — |
+9.87
|
$234.65M — | $260.45K — | $14.80 — | $16.57 — | $234.65M — | 64.12 | $0.25 — | ||
1-800-FLOWERS.COM
FLWS
US
|
$3.63 — |
+2.25
|
$232.68M — | $187.62K — | $3.54 — | $3.74 — | $232.68M — | 0 | -$2.10 — | ||
J.Jill
JILL
US
|
$14.97 — |
+3.6
|
$223.82M — | $30.70K — | $14.28 — | $14.99 — | $223.82M — | 10.92 | $1.37 — | ||
Traeger
COOK
US
|
$78.49 — |
+14.17
|
$218.34M — | $225.40K — | $71.27 — | $82.19 — | $218.34M — | 0 | -$42.11 — | ||
|
Inspired Entertainment
INSE
US
|
$8.05 — |
+4.14
|
$214.74M — | $111.89K — | $7.80 — | $8.14 — | $214.74M — | 0 | -$0.60 — | ||
|
RCI Hospitality
RICK
US
|
$27.89 — |
+3.64
|
$213.40M — | $40.88K — | $27.03 — | $28.37 — | $213.40M — | 0 | -$0.78 — | ||
|
Superior Group of Companies
SGC
US
|
$13.37 — |
-0.52
|
$209.03M — | $45.50K — | $13.18 — | $13.71 — | $209.03M — | 23.45 | $0.57 — | ||
Torrid
CURV
US
|
$2.10 — |
+7.69
|
$208.99M — | $167.48K — | $1.95 — | $2.12 — | $208.99M — | 0 | -$0.13 — | ||
Stoneridge
SRI
US
|
$6.97 — |
+1.46
|
$196.80M — | $229.35K — | $6.71 — | $7.06 — | $196.80M — | 0 | -$3.94 — | ||
Wuling Motors
WLMTF
US
|
$0.05 — |
0
|
$194.53M — | $1.00M — | $0.06 — | $0.06 — | $194.53M — | 0 | $0.00 — | ||
Lifetime Brands
LCUT
US
|
$8.30 — |
-1.31
|
$189.70M — | $74.38K — | $8.26 — | $8.58 — | $189.70M — | 0 | -$1.27 — | ||
OneWater Marine
ONEW
US
|
$11.31 — |
+2.49
|
$187.94M — | $86.29K — | $11.05 — | $11.79 — | $187.94M — | 0 | -$7.66 — | ||
|
Hooker Furnishings
HOFT
US
|
$17.05 — |
-1.16
|
$183.15M — | $91.45K — | $16.82 — | $17.61 — | $183.15M — | 0 | -$1.04 — | ||
Baozun
BZUN
US
|
$2.88 — |
+3.97
|
$167.41M — | $845.33K — | $2.74 — | $2.98 — | $167.41M — | 0 | -$0.48 — | ||
|
Playboy
PLBY
US
|
$1.40 — |
-6.67
|
$161.83M — | $856.03K — | $1.39 — | $1.50 — | $161.83M — | 0 | -$0.06 — | ||
Niu Technologies
NIU
US
|
$2.06 — |
+4.57
|
$161.58M — | $548.67K — | $1.95 — | $2.08 — | $161.58M — | 0 | -$0.17 — | ||
Duluth
DLTH
US
|
$4.21 — |
+1.81
|
$160.18M — | $92.20K — | $3.93 — | $4.25 — | $160.18M — | 0 | -$0.31 — | ||
|
Commercial Vehicle
CVGI
US
|
$4.61 — |
-2.54
|
$156.48M — | $412.53K — | $4.37 — | $4.74 — | $156.48M — | 0 | -$0.49 — | ||
|
Singamas Container
SNGSF
US
|
$0.06 — |
0
|
$145.31M — | $226.50K — | $0.06 — | $0.06 — | $145.31M — | 6.10 | $0.01 — | ||
Bassett Furniture Industries, Incorporated
BSET
US
|
$16.62 — |
+5.19
|
$143.72M — | $95.05K — | $15.93 — | $16.65 — | $143.72M — | 26.80 | $0.62 — | ||
ChargePoint
CHPT
US
|
$5.58 — |
-17.82
|
$136.24M — | $1.76M — | $5.54 — | $6.76 — | $136.24M — | 0 | -$8.67 — | ||
|
China Automotive Systems
CAAS
US
|
$4.37 — |
-0.23
|
$131.85M — | $9.27K — | $4.35 — | $4.50 — | $131.85M — | 3.07 | $1.42 — | ||
Tilly's
TLYS
US
|
$4.30 — |
-3.37
|
$131.10M — | $200.77K — | $4.25 — | $4.46 — | $131.10M — | 0 | -$0.10 — | ||
|
American Outdoor Brands
AOUT
US
|
$10.29 — |
+1.18
|
$129.61M — | $68.43K — | $9.87 — | $10.64 — | $129.61M — | 0 | -$0.78 — | ||
|
Innoviz
INVZ
US
|
$0.57 — |
-6.54
|
$126.20M — | $3.94M — | $0.57 — | $0.61 — | $126.20M — | 0 | -$0.39 — | ||
|
Tile Shop
TTSH
US
|
$3.09 — |
+3.34
|
$123.05M — | $4.25K — | $2.91 — | $3.08 — | $123.05M — | 0 | -$0.10 — | ||
Red Robin Gourmet Burgers
RRGB
US
|
$6.62 — |
+12.2
|
$122.47M — | $401.03K — | $5.94 — | $6.68 — | $122.47M — | 0 | -$1.50 — | ||
|
iFabric
IFABF
US
|
$3.35 — |
0
|
$122.33M — | $400.00 — | $3.32 — | $3.37 — | $122.33M — | 41.87 | $0.08 — | ||
Clarus
CLAR
US
|
$3.13 — |
+2.96
|
$120.32M — | $354.38K — | $3.04 — | $3.14 — | $120.32M — | 0 | -$1.16 — | ||
|
Brilliant Earth
BRLT
US
|
$1.16 — |
+10.48
|
$117.39M — | $325.49K — | $1.04 — | $1.22 — | $117.39M — | 0 | -$0.32 — | ||
Medifast
MED
US
|
$10.36 — |
-2.45
|
$115.19M — | $292.00K — | $10.27 — | $10.73 — | $115.19M — | 0 | -$1.82 — | ||
|
GreenTree Hospitality
GHG
US
|
$1.14 — |
-1.21
|
$114.63M — | $4.60K — | $1.12 — | $1.15 — | $114.63M — | 4.73 | $0.24 — | ||
Vera Bradley
VRA
US
|
$3.86 — |
+0.52
|
$109.77M — | $111.70K — | $3.82 — | $3.89 — | $109.77M — | 0 | -$0.68 — | ||
Lakeland Industries
LAKE
US
|
$10.97 — |
+5.28
|
$108.26M — | $244.89K — | $10.44 — | $11.32 — | $108.26M — | 0 | -$2.18 — | ||
|
Rent the Runway
RENT
US
|
$3.21 — |
-4.46
|
$107.81M — | $74.25K — | $3.18 — | $3.42 — | $107.81M — | 0.42 | $7.57 — | ||
Virco Mfg
VIRC
US
|
$6.75 — |
+9.4
|
$106.17M — | $130.28K — | $6.11 — | $6.85 — | $106.17M — | 0 | -$0.07 — | ||
The InterGroup
INTG
US
|
$46.40 — |
+6.86
|
$99.70M — | $53.17K — | $43.12 — | $46.91 — | $99.70M — | 0 | -$0.09 — | ||
|
Full House Resorts
FLL
US
|
$2.72 — |
+0.37
|
$98.64M — | $99.41K — | $2.67 — | $2.79 — | $98.64M — | 0 | -$1.08 — | ||
|
HWGG Entertainment
HWGG
US
|
$3.99 — |
0
|
$98.39M — | $368.00 — | $3.99 — | $3.99 — | $98.39M — | 0 | -$0.01 — | ||
Vince Holding
VNCE
US
|
$7.44 — |
+8.45
|
$95.58M — | $257.60K — | $6.82 — | $7.87 — | $95.58M — | 10.62 | $0.70 — | ||
Noodles & Company
NDLS
US
|
$14.81 — |
+8.34
|
$87.26M — | $78.66K — | $13.88 — | $15.42 — | $87.26M — | 0 | -$6.36 — | ||
Unifi
UFI
US
|
$4.67 — |
+3.78
|
$86.80M — | $72.08K — | $4.56 — | $4.67 — | $86.80M — | 0 | -$0.42 — | ||
|
BARK, Inc.
BARK
US
|
$9.56 — |
+2.47
|
$84.06M — | $60.73K — | $9.09 — | $9.82 — | $84.06M — | 0 | -$4.57 — | ||
Leslie's
LESL
US
|
$8.84 — |
-10.53
|
$82.74M — | $394.12K — | $8.16 — | $10.05 — | $82.74M — | 0 | -$29.76 — | ||
GrowGeneration
GRWG
US
|
$1.34 — |
-4.29
|
$80.52M — | $531.38K — | $1.33 — | $1.45 — | $80.52M — | 0 | -$0.32 — | ||
|
Gambling.com
GAMB
US
|
$2.19 — |
-1.79
|
$77.19M — | $377.97K — | $2.17 — | $2.29 — | $77.19M — | 0 | -$1.28 — | ||
The Children's Place
PLCE
US
|
$2.98 — |
-2.3
|
$66.27M — | $228.24K — | $2.96 — | $3.09 — | $66.27M — | 0 | -$4.84 — | ||
|
Hour Loop
HOUR
US
|
$1.87 — |
-4.1
|
$65.81M — | $25.34K — | $1.86 — | $1.98 — | $65.81M — | 37.39 | $0.05 — | ||
Regis
RGS
US
|
$26.04 — |
-4.25
|
$65.07M — | $13.58K — | $26.04 — | $27.26 — | $65.07M — | 0.57 | $45.14 — | ||
|
Playmates Toys
PMTYF
US
|
$0.06 — |
0
|
$63.87M — | $20.00K — | $0.06 — | $0.06 — | $63.87M — | 0 | $0.00 — | ||
The Cato
CATO
US
|
$3.20 — |
-0.93
|
$62.96M — | $13.80K — | $3.17 — | $3.29 — | $62.96M — | 0 | -$0.01 — | ||
|
Kandi
KNDI
US
|
$0.62 — |
+1.04
|
$62.26M — | $115.53K — | $0.61 — | $0.64 — | $62.26M — | 0 | -$1.12 — | ||
|
The ONE Group Hospitality
STKS
US
|
$1.88 — |
+1.62
|
$59.34M — | $15.37K — | $1.83 — | $1.90 — | $59.34M — | 0 | -$4.04 — | ||
|
Yatra Online
YTRA
US
|
$0.95 — |
+7.43
|
$59.03M — | $31.33K — | $0.88 — | $0.95 — | $59.03M — | 0 | -$0.02 — | ||
|
Jerash Holdings (US)
JRSH
US
|
$4.63 — |
-1.91
|
$58.80M — | $180.69K — | $4.48 — | $4.69 — | $58.80M — | 17.14 | $0.27 — | ||
|
Viomi Technology
VIOT
US
|
$0.85 — |
+3.67
|
$57.37M — | $100.57K — | $0.82 — | $0.86 — | $57.37M — | 2.84 | $0.30 — | ||
LightInTheBox Holding
LITB
US
|
$3.07 — |
-1.92
|
$56.11M — | $3.82K — | $3.07 — | $3.08 — | $56.11M — | 5.11 | $0.60 — | ||
Sypris
SYPR
US
|
$2.32 — |
-2.52
|
$53.39M — | $40.44K — | $2.32 — | $2.40 — | $53.39M — | 0 | -$0.42 — | ||
Articore
RDBBF
US
|
$0.17 — |
0
|
$52.93M — | $34.07K — | $0.20 — | $0.20 — | $52.93M — | 17.30 | $0.01 — | ||
Tuniu
TOUR
US
|
$4.65 — |
0
|
$50.52M — | $4.58K — | $4.62 — | $4.90 — | $50.52M — | 10.56 | $0.44 — | ||
CarParts.com
PRTS
US
|
$6.22 — |
-0.16
|
$50.37M — | $16.91K — | $6.17 — | $6.30 — | $50.37M — | 0 | -$5.80 — | ||
Sportsman's Warehouse
SPWH
US
|
$1.24 — |
0
|
$48.38M — | $232.13K — | $1.23 — | $1.27 — | $48.38M — | 0 | -$1.30 — | ||
|
Rave Restaurant
RAVE
US
|
$3.22 — |
-1.53
|
$45.76M — | $86.48K — | $3.22 — | $3.39 — | $45.76M — | 15.33 | $0.21 — | ||
|
New Infinity
NIHL
US
|
$0.09 — |
0
|
$44.95M — | $36.19K — | $0.09 — | $0.09 — | $44.95M — | 0 | -$0.05 — | ||
|
Bragg Gaming
BRAG
US
|
$1.70 — |
+1.8
|
$43.57M — | $40.84K — | $1.67 — | $1.70 — | $43.57M — | 0 | -$0.30 — | ||
|
Smartbird
BIRD
US
|
$4.87 — |
-4.88
|
$42.89M — | $1.68M — | $4.80 — | $5.74 — | $42.89M — | 0 | -$9.11 — | ||
Purple Innovation
PRPL
US
|
$0.39 — |
-7.28
|
$42.39M — | $214.13K — | $0.38 — | $0.42 — | $42.39M — | 0 | -$0.58 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||