Sonuç Sayfası 5 için Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1089)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1089)
- Arjantin (30)
- Avustralya (88)
- Avusturya (104)
- Belçika (2)
- Brezilya (151)
- Kanada (76)
- Şili (16)
- Çin (608)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (24)
- Fransa (82)
- Almanya (1247)
- Yunanistan (27)
- Hong Kong (419)
- Macaristan (2)
- Hindistan (981)
- Endonezya (126)
- İrlanda (4)
- İsrail (34)
- İtalya (45)
- Japonya (632)
- Malezya (123)
- Meksika (139)
- Hollanda (6)
- Yeni Zelanda (18)
- Norveç (11)
- Polonya (41)
- Portekiz (4)
- Katar (1)
- Rusya (12)
- Singapur (78)
- Güney Afrika (29)
- Güney Kore (267)
- ispanya (12)
- Surinam (29)
- İsveç (64)
- İsviçre (15)
- Tayvan (280)
- Tayland (226)
- Timor-Leste (3)
- Türkiye (80)
- Birleşik Krallık (122)
Tüm borsalar
Keyfi Tüketim Ürünleri (1089)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (40)
- Otomobil Üreticileri (72)
- Otomobil Parçaları (117)
- Rekreasyonel Taşıtlar (18)
- Döşemeler, Fikstürler ve Ev Eşyaları (51)
- Konut İnşaatı (39)
- Tekstil Üretimi (10)
- Giysi Üretimi (43)
- Ayakkabı ve Aksesuar (37)
- Ambalajlama ve Konteynerler (43)
- Kişisel Hizmetler (19)
- Restoranlar (95)
- Perakende Giyim (57)
- Büyük Mağazalar (28)
- Perakende Ev İyileştirme (14)
- Lüks Mallar (41)
- İnternet Üzerinden Perakende (74)
- Özel Perakende (80)
- Şans Oyunları (41)
- Dinlence (64)
- Konaklama (30)
- Tatil Yerleri ve Casino'lar (45)
- Seyahat Hizmetleri (31)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Codere Online Luxembourg
CDRO
US
|
$9.13 — |
-4.62
|
$415.37M — | $33.85K — | $9.06 — | $9.62 — | $415.37M — | 304.50 | $0.03 — | ||
Nathan's Famous
NATH
US
|
$101.19 — |
+0.39
|
$414.29M — | $2.02K — | $101.19 — | $101.19 — | $414.29M — | 20.86 | $4.85 — | ||
Haverty Furniture Companies
HVT
US
|
$25.23 — |
-0.79
|
$406.09M — | $20.73K — | $25.08 — | $25.64 — | $406.09M — | 20.68 | $1.22 — | ||
Build-A-Bear Workshop
BBW
US
|
$32.24 — |
-0.34
|
$404.21M — | $31.61K — | $32.19 — | $33.01 — | $404.21M — | 7.55 | $4.27 — | ||
|
Genesco
GCO
US
|
$35.03 — |
-0.82
|
$389.08M — | $8.07K — | $34.84 — | $35.65 — | $389.08M — | 18.93 | $1.85 — | ||
Microvast
MVST
US
|
$1.16 — |
-1.68
|
$386.50M — | $1.01M — | $1.16 — | $1.23 — | $386.50M — | 0 | -$0.18 — | ||
Weyco
WEYS
US
|
$38.61 — |
-0.08
|
$368.04M — | $3.92K — | $37.64 — | $38.61 — | $368.04M — | 15.56 | $2.48 — | ||
|
Civeo
CVEO
US
|
$33.33 — |
+1.02
|
$364.69M — | $10.30K — | $32.79 — | $33.44 — | $364.69M — | 0 | -$1.21 — | ||
|
Lands' End
LE
US
|
$11.80 — |
-1.01
|
$362.74M — | $28.03K — | $11.65 — | $11.97 — | $362.74M — | 1.07 | $11.01 — | ||
|
Studio City
MSC
US
|
$1.84 — |
-4.66
|
$354.36M — | $423.00 — | $1.84 — | $1.84 — | $354.36M — | 0 | -$0.20 — | ||
|
Newegg Commerce
NEGG
US
|
$16.80 — |
-0.74
|
$352.35M — | $8.91K — | $16.66 — | $17.44 — | $352.35M — | 64.61 | $0.26 — | ||
|
Xponential Fitness
XPOF
US
|
$7.07 — |
+0.57
|
$347.17M — | $102.20K — | $6.94 — | $7.15 — | $347.17M — | 0 | -$1.39 — | ||
Uxin
UXIN
US
|
$1.56 — |
-0.94
|
$344.27M — | $26.79K — | $1.56 — | $1.66 — | $344.27M — | 0 | -$0.02 — | ||
Strattec Security
STRT
US
|
$80.41 — |
-0.17
|
$336.02M — | $61.84K — | $79.85 — | $81.50 — | $336.02M — | 13.26 | $6.06 — | ||
|
SES AI Corporation
SES
US
|
$0.89 — |
-1.57
|
$328.99M — | $3.56M — | $0.86 — | $0.96 — | $328.99M — | 0 | -$0.22 — | ||
|
Portillo's
PTLO
US
|
$4.50 — |
+3.57
|
$325.35M — | $582.38K — | $4.34 — | $4.54 — | $325.35M — | 21.40 | $0.21 — | ||
|
Designer Brands
DBI
US
|
$6.26 — |
+0.64
|
$317.86M — | $105.94K — | $6.13 — | $6.33 — | $317.86M — | 28.45 | $0.22 — | ||
Zumiez
ZUMZ
US
|
$18.52 — |
-3.06
|
$312.56M — | $32.38K — | $18.52 — | $19.09 — | $312.56M — | 24.69 | $0.75 — | ||
Funko
FNKO
US
|
$5.58 — |
-1.24
|
$311.58M — | $120.25K — | $5.56 — | $5.79 — | $311.58M — | 0 | -$1.05 — | ||
|
Kits Eyecare
KTYCF
US
|
$9.13 — |
+2.7
|
$310.38M — | $100.00 — | $9.13 — | $9.13 — | $310.38M — | 130.42 | $0.07 — | ||
|
Ainsworth Game Technology
AINSF
US
|
$0.92 — |
-4.86
|
$309.85M — | $10.00K — | $1.00 — | $1.00 — | $309.85M — | 0 | -$0.04 — | ||
Rocky Brands
RCKY
US
|
$40.30 — |
-0.86
|
$303.92M — | $18.64K — | $40.30 — | $41.52 — | $303.92M — | 16.31 | $2.47 — | ||
Smart Share Global
EM
US
|
$1.20 — |
0
|
$303.05M — | $1.38M — | $1.20 — | $1.20 — | $303.05M — | 0 | -$0.01 — | ||
|
Transcontinental
TCLAF
US
|
$3.57 — |
0
|
$298.52M — | $100.00 — | $3.55 — | $3.55 — | $298.52M — | 2.72 | $1.31 — | ||
Holley
HLLY
US
|
$2.42 — |
-0.61
|
$291.90M — | $113.12K — | $2.40 — | $2.45 — | $291.90M — | 12.12 | $0.20 — | ||
|
Motorcar Parts of America
MPAA
US
|
$15.10 — |
+0.6
|
$285.76M — | $39.20K — | $13.98 — | $15.32 — | $285.76M — | 24.35 | $0.62 — | ||
Flexsteel Industries
FLXS
US
|
$68.75 — |
+1.33
|
$280.18M — | $6.97K — | $67.87 — | $69.64 — | $280.18M — | 12.54 | $5.48 — | ||
|
Marine Products
MPX
US
|
$8.18 — |
-0.61
|
$280.04M — | $89.38K — | $8.09 — | $8.32 — | $280.04M — | 40.89 | $0.20 — | ||
|
Hamilton Beach Brands Holding Company
HBB
US
|
$19.35 — |
-4.11
|
$262.11M — | $7.62K — | $19.35 — | $20.11 — | $262.11M — | 9.30 | $2.08 — | ||
|
JAKKS Pacific
JAKK
US
|
$22.54 — |
-1.14
|
$257.96M — | $5.25K — | $22.50 — | $22.80 — | $257.96M — | 32.20 | $0.70 — | ||
Escalade, Incorporated
ESCA
US
|
$18.54 — |
-0.05
|
$255.95M — | $4.30K — | $18.47 — | $19.07 — | $255.95M — | 16.55 | $1.12 — | ||
Jack in the Box
JACK
US
|
$13.22 — |
-0.97
|
$252.15M — | $142.79K — | $13.12 — | $13.80 — | $252.15M — | 0 | -$5.55 — | ||
Fossil
FOSL
US
|
$4.08 — |
+1.12
|
$240.84M — | $216.28K — | $4.00 — | $4.14 — | $240.84M — | 0 | -$1.13 — | ||
The Lovesac Company
LOVE
US
|
$16.27 — |
+1.5
|
$238.17M — | $51.76K — | $15.17 — | $16.66 — | $238.17M — | 65.07 | $0.25 — | ||
1-800-FLOWERS.COM
FLWS
US
|
$3.62 — |
-0.28
|
$232.04M — | $72.46K — | $3.57 — | $3.71 — | $232.04M — | 0 | -$2.10 — | ||
J.Jill
JILL
US
|
$15.34 — |
+2.47
|
$229.35M — | $7.71K — | $14.56 — | $15.40 — | $229.35M — | 11.19 | $1.37 — | ||
Traeger
COOK
US
|
$79.14 — |
+0.83
|
$220.15M — | $52.63K — | $77.97 — | $81.83 — | $220.15M — | 0 | -$42.11 — | ||
|
Inspired Entertainment
INSE
US
|
$8.01 — |
-0.5
|
$213.67M — | $8.05K — | $7.99 — | $8.14 — | $213.67M — | 0 | -$0.60 — | ||
Torrid
CURV
US
|
$2.12 — |
+0.71
|
$210.49M — | $61.82K — | $2.04 — | $2.17 — | $210.49M — | 0 | -$0.13 — | ||
|
RCI Hospitality
RICK
US
|
$27.34 — |
-1.97
|
$209.19M — | $7.51K — | $27.12 — | $27.68 — | $209.19M — | 0 | -$0.78 — | ||
|
Superior Group of Companies
SGC
US
|
$13.14 — |
-1.72
|
$205.43M — | $6.68K — | $13.14 — | $13.62 — | $205.43M — | 23.05 | $0.57 — | ||
Stoneridge
SRI
US
|
$7.14 — |
+2.44
|
$201.60M — | $66.07K — | $6.89 — | $7.16 — | $201.60M — | 0 | -$3.94 — | ||
Lifetime Brands
LCUT
US
|
$8.59 — |
+3.49
|
$196.32M — | $19.34K — | $8.15 — | $8.59 — | $196.32M — | 0 | -$1.27 — | ||
Wuling Motors
WLMTF
US
|
$0.05 — |
0
|
$194.53M — | $1.00M — | $0.06 — | $0.06 — | $194.53M — | 0 | $0.00 — | ||
OneWater Marine
ONEW
US
|
$11.60 — |
+2.56
|
$192.76M — | $31.20K — | $11.32 — | $11.72 — | $192.76M — | 0 | -$7.66 — | ||
|
Hooker Furnishings
HOFT
US
|
$16.93 — |
-0.7
|
$181.86M — | $16.06K — | $16.89 — | $17.44 — | $181.86M — | 0 | -$1.04 — | ||
Baozun
BZUN
US
|
$2.79 — |
-2.95
|
$162.47M — | $96.05K — | $2.77 — | $2.92 — | $162.47M — | 0 | -$0.48 — | ||
|
Commercial Vehicle
CVGI
US
|
$4.78 — |
+3.69
|
$162.25M — | $114.35K — | $4.63 — | $4.80 — | $162.25M — | 0 | -$0.49 — | ||
Duluth
DLTH
US
|
$4.25 — |
+0.83
|
$161.51M — | $36.24K — | $4.20 — | $4.30 — | $161.51M — | 0 | -$0.31 — | ||
Niu Technologies
NIU
US
|
$2.02 — |
-1.95
|
$158.44M — | $133.63K — | $2.01 — | $2.12 — | $158.44M — | 0 | -$0.17 — | ||
|
Playboy
PLBY
US
|
$1.33 — |
-4.64
|
$154.32M — | $192.95K — | $1.33 — | $1.42 — | $154.32M — | 0 | -$0.06 — | ||
|
Singamas Container
SNGSF
US
|
$0.06 — |
0
|
$145.31M — | $226.50K — | $0.06 — | $0.06 — | $145.31M — | 6.10 | $0.01 — | ||
Bassett Furniture Industries, Incorporated
BSET
US
|
$16.66 — |
+0.09
|
$144.11M — | $7.08K — | $16.17 — | $16.73 — | $144.11M — | 26.87 | $0.62 — | ||
ChargePoint
CHPT
US
|
$5.48 — |
-1.79
|
$133.80M — | $383.67K — | $5.46 — | $5.69 — | $133.80M — | 0 | -$8.67 — | ||
Tilly's
TLYS
US
|
$4.37 — |
+1.51
|
$133.08M — | $23.88K — | $4.31 — | $4.44 — | $133.08M — | 0 | -$0.10 — | ||
|
China Automotive Systems
CAAS
US
|
$4.39 — |
+0.46
|
$132.45M — | $1.74K — | $4.37 — | $4.39 — | $132.45M — | 3.09 | $1.42 — | ||
|
American Outdoor Brands
AOUT
US
|
$10.26 — |
-0.29
|
$129.23M — | $17.36K — | $10.10 — | $10.50 — | $129.23M — | 0 | -$0.78 — | ||
Red Robin Gourmet Burgers
RRGB
US
|
$6.67 — |
+0.76
|
$123.39M — | $86.77K — | $6.58 — | $6.88 — | $123.39M — | 0 | -$1.50 — | ||
|
Tile Shop
TTSH
US
|
$3.09 — |
+3.34
|
$123.05M — | $4.25K — | $2.91 — | $3.08 — | $123.05M — | 0 | -$0.10 — | ||
|
Innoviz
INVZ
US
|
$0.55 — |
-2.98
|
$122.44M — | $2.25M — | $0.54 — | $0.58 — | $122.44M — | 0 | -$0.39 — | ||
|
iFabric
IFABF
US
|
$3.35 — |
0
|
$122.33M — | $400.00 — | $3.32 — | $3.37 — | $122.33M — | 41.87 | $0.08 — | ||
Clarus
CLAR
US
|
$3.15 — |
+0.64
|
$121.09M — | $57.31K — | $3.13 — | $3.20 — | $121.09M — | 0 | -$1.16 — | ||
|
Brilliant Earth
BRLT
US
|
$1.15 — |
-0.94
|
$116.29M — | $18.78K — | $1.11 — | $1.25 — | $116.29M — | 0 | -$0.32 — | ||
|
GreenTree Hospitality
GHG
US
|
$1.14 — |
+0.34
|
$115.02M — | $1.18K — | $1.12 — | $1.14 — | $115.02M — | 4.75 | $0.24 — | ||
Medifast
MED
US
|
$10.24 — |
-1.11
|
$113.92M — | $40.02K — | $10.23 — | $10.56 — | $113.92M — | 0 | -$1.82 — | ||
The InterGroup
INTG
US
|
$51.50 — |
+9.78
|
$110.66M — | $15.08K — | $46.93 — | $52.00 — | $110.66M — | 0 | -$0.09 — | ||
Vera Bradley
VRA
US
|
$3.84 — |
-0.52
|
$109.20M — | $50.84K — | $3.81 — | $3.89 — | $109.20M — | 0 | -$0.68 — | ||
|
Rent the Runway
RENT
US
|
$3.21 — |
-0.16
|
$107.64M — | $11.10K — | $3.15 — | $3.25 — | $107.64M — | 0.42 | $7.57 — | ||
Virco Mfg
VIRC
US
|
$6.70 — |
-0.74
|
$105.39M — | $9.61K — | $6.63 — | $6.81 — | $105.39M — | 0 | -$0.07 — | ||
Lakeland Industries
LAKE
US
|
$10.60 — |
-3.37
|
$104.61M — | $11.47K — | $10.60 — | $10.96 — | $104.61M — | 0 | -$2.18 — | ||
Vince Holding
VNCE
US
|
$8.11 — |
+8.95
|
$104.19M — | $112.39K — | $7.53 — | $8.16 — | $104.19M — | 11.58 | $0.70 — | ||
|
HWGG Entertainment
HWGG
US
|
$3.99 — |
0
|
$98.39M — | $368.00 — | $3.99 — | $3.99 — | $98.39M — | 0 | -$0.01 — | ||
|
Full House Resorts
FLL
US
|
$2.67 — |
-1.84
|
$96.83M — | $72.15K — | $2.65 — | $2.72 — | $96.83M — | 0 | -$1.08 — | ||
Noodles & Company
NDLS
US
|
$15.12 — |
+2.09
|
$89.09M — | $9.55K — | $14.81 — | $15.30 — | $89.09M — | 0 | -$6.36 — | ||
Unifi
UFI
US
|
$4.68 — |
+0.32
|
$87.08M — | $9.80K — | $4.66 — | $4.71 — | $87.08M — | 0 | -$0.42 — | ||
|
BARK, Inc.
BARK
US
|
$9.07 — |
-5.13
|
$79.75M — | $13.49K — | $8.96 — | $9.41 — | $79.75M — | 0 | -$4.57 — | ||
Leslie's
LESL
US
|
$8.51 — |
-3.73
|
$79.65M — | $94.98K — | $8.45 — | $9.26 — | $79.65M — | 0 | -$29.76 — | ||
GrowGeneration
GRWG
US
|
$1.32 — |
-1.12
|
$79.32M — | $123.26K — | $1.30 — | $1.35 — | $79.32M — | 0 | -$0.32 — | ||
|
Gambling.com
GAMB
US
|
$2.17 — |
-0.91
|
$76.48M — | $244.74K — | $2.13 — | $2.23 — | $76.48M — | 0 | -$1.28 — | ||
Regis
RGS
US
|
$26.84 — |
+1.22
|
$67.07M — | $2.31K — | $26.28 — | $27.37 — | $67.07M — | 0.59 | $45.14 — | ||
The Children's Place
PLCE
US
|
$2.98 — |
+0.17
|
$66.38M — | $97.65K — | $2.91 — | $3.01 — | $66.38M — | 0 | -$4.84 — | ||
The Cato
CATO
US
|
$3.27 — |
+2.03
|
$64.24M — | $2.75K — | $3.19 — | $3.27 — | $64.24M — | 0 | -$0.01 — | ||
|
Hour Loop
HOUR
US
|
$1.82 — |
-2.67
|
$64.05M — | $5.77K — | $1.80 — | $1.88 — | $64.05M — | 36.39 | $0.05 — | ||
|
Playmates Toys
PMTYF
US
|
$0.06 — |
0
|
$63.87M — | $20.00K — | $0.06 — | $0.06 — | $63.87M — | 0 | $0.00 — | ||
|
Kandi
KNDI
US
|
$0.63 — |
+1.61
|
$63.26M — | $5.20K — | $0.62 — | $0.64 — | $63.26M — | 0 | -$1.12 — | ||
|
The ONE Group Hospitality
STKS
US
|
$1.89 — |
+0.27
|
$59.50M — | $6.45K — | $1.81 — | $1.89 — | $59.50M — | 0 | -$4.04 — | ||
|
Yatra Online
YTRA
US
|
$0.95 — |
0
|
$59.03M — | $11.95K — | $0.94 — | $0.95 — | $59.03M — | 0 | -$0.02 — | ||
|
Jerash Holdings (US)
JRSH
US
|
$4.64 — |
+0.22
|
$58.93M — | $58.46K — | $4.60 — | $4.71 — | $58.93M — | 17.18 | $0.27 — | ||
|
Viomi Technology
VIOT
US
|
$0.85 — |
-0.72
|
$56.95M — | $55.97K — | $0.83 — | $0.85 — | $56.95M — | 2.81 | $0.30 — | ||
LightInTheBox Holding
LITB
US
|
$3.02 — |
-1.6
|
$55.20M — | $258.00 — | $3.02 — | $3.02 — | $55.20M — | 5.03 | $0.60 — | ||
Sypris
SYPR
US
|
$2.33 — |
+0.43
|
$53.62M — | $14.28K — | $2.25 — | $2.35 — | $53.62M — | 0 | -$0.42 — | ||
Articore
RDBBF
US
|
$0.17 — |
0
|
$52.93M — | $34.07K — | $0.20 — | $0.20 — | $52.93M — | 17.30 | $0.01 — | ||
Tuniu
TOUR
US
|
$4.64 — |
-0.27
|
$50.38M — | $1.68K — | $4.62 — | $4.71 — | $50.38M — | 10.53 | $0.44 — | ||
CarParts.com
PRTS
US
|
$6.17 — |
-0.72
|
$50.01M — | $2.91K — | $6.17 — | $6.25 — | $50.01M — | 0 | -$5.80 — | ||
Sportsman's Warehouse
SPWH
US
|
$1.24 — |
-0.4
|
$48.38M — | $28.79K — | $1.24 — | $1.26 — | $48.38M — | 0 | -$1.30 — | ||
|
Rave Restaurant
RAVE
US
|
$3.27 — |
+1.55
|
$46.47M — | $6.50K — | $3.23 — | $3.31 — | $46.47M — | 15.57 | $0.21 — | ||
|
New Infinity
NIHL
US
|
$0.09 — |
0
|
$44.95M — | $36.19K — | $0.09 — | $0.09 — | $44.95M — | 0 | -$0.05 — | ||
Westport Fuel Systems
WPRT
US
|
$2.28 — |
+5.56
|
$43.31M — | $168.20K — | $2.09 — | $2.31 — | $43.31M — | 0 | -$1.73 — | ||
|
Bragg Gaming
BRAG
US
|
$1.68 — |
-1.18
|
$43.06M — | $232.09K — | $1.59 — | $1.69 — | $43.06M — | 0 | -$0.30 — | ||
Purple Innovation
PRPL
US
|
$0.39 — |
+1.36
|
$42.96M — | $38.45K — | $0.39 — | $0.41 — | $42.96M — | 0 | -$0.58 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||