Sonuç Sayfası 5 için Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1089)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1089)
- Arjantin (30)
- Avustralya (88)
- Avusturya (104)
- Belçika (2)
- Brezilya (151)
- Kanada (76)
- Şili (16)
- Çin (608)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (24)
- Fransa (82)
- Almanya (1247)
- Yunanistan (27)
- Hong Kong (419)
- Macaristan (2)
- Hindistan (981)
- Endonezya (126)
- İrlanda (4)
- İsrail (34)
- İtalya (45)
- Japonya (632)
- Malezya (123)
- Meksika (139)
- Hollanda (6)
- Yeni Zelanda (18)
- Norveç (11)
- Polonya (41)
- Portekiz (4)
- Katar (1)
- Rusya (12)
- Singapur (78)
- Güney Afrika (29)
- Güney Kore (267)
- ispanya (12)
- Surinam (29)
- İsveç (64)
- İsviçre (15)
- Tayvan (280)
- Tayland (226)
- Timor-Leste (3)
- Türkiye (80)
- Birleşik Krallık (122)
Tüm borsalar
Keyfi Tüketim Ürünleri (1089)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (40)
- Otomobil Üreticileri (72)
- Otomobil Parçaları (117)
- Rekreasyonel Taşıtlar (18)
- Döşemeler, Fikstürler ve Ev Eşyaları (51)
- Konut İnşaatı (39)
- Tekstil Üretimi (10)
- Giysi Üretimi (43)
- Ayakkabı ve Aksesuar (37)
- Ambalajlama ve Konteynerler (43)
- Kişisel Hizmetler (19)
- Restoranlar (95)
- Perakende Giyim (57)
- Büyük Mağazalar (28)
- Perakende Ev İyileştirme (14)
- Lüks Mallar (41)
- İnternet Üzerinden Perakende (74)
- Özel Perakende (80)
- Şans Oyunları (41)
- Dinlence (64)
- Konaklama (30)
- Tatil Yerleri ve Casino'lar (45)
- Seyahat Hizmetleri (31)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Codere Online Luxembourg
CDRO
US
|
$9.28 — |
-3.13
|
$421.96M — | $39.20K — | $9.06 — | $9.62 — | $421.96M — | 309.33 | $0.03 — | ||
Nathan's Famous
NATH
US
|
$100.79 — |
0
|
$412.68M — | $3.17K — | $100.79 — | $101.19 — | $412.68M — | 20.78 | $4.85 — | ||
Build-A-Bear Workshop
BBW
US
|
$32.26 — |
-0.29
|
$404.40M — | $53.38K — | $31.94 — | $33.01 — | $404.40M — | 7.55 | $4.27 — | ||
Haverty Furniture Companies
HVT
US
|
$25.07 — |
-1.4
|
$403.59M — | $38.60K — | $24.86 — | $25.64 — | $403.59M — | 20.55 | $1.22 — | ||
|
Genesco
GCO
US
|
$35.07 — |
-0.71
|
$389.52M — | $19.85K — | $34.84 — | $35.65 — | $389.52M — | 18.95 | $1.85 — | ||
Microvast
MVST
US
|
$1.15 — |
-2.98
|
$381.47M — | $1.43M — | $1.14 — | $1.23 — | $381.47M — | 0 | -$0.18 — | ||
Weyco
WEYS
US
|
$38.44 — |
-0.52
|
$366.42M — | $5.10K — | $37.64 — | $38.74 — | $366.42M — | 15.49 | $2.48 — | ||
|
Civeo
CVEO
US
|
$32.97 — |
-0.06
|
$360.80M — | $15.39K — | $32.79 — | $33.44 — | $360.80M — | 0 | -$1.21 — | ||
|
Lands' End
LE
US
|
$11.67 — |
-2.1
|
$358.75M — | $35.49K — | $11.64 — | $11.97 — | $358.75M — | 1.05 | $11.01 — | ||
|
Studio City
MSC
US
|
$1.84 — |
-4.66
|
$354.36M — | $537.00 — | $1.84 — | $1.84 — | $354.36M — | 0 | -$0.20 — | ||
|
Newegg Commerce
NEGG
US
|
$16.62 — |
-1.77
|
$348.68M — | $10.42K — | $16.62 — | $17.44 — | $348.68M — | 63.94 | $0.26 — | ||
Uxin
UXIN
US
|
$1.55 — |
-1.58
|
$342.07M — | $54.85K — | $1.54 — | $1.66 — | $342.07M — | 0 | -$0.02 — | ||
|
Xponential Fitness
XPOF
US
|
$6.94 — |
-1.28
|
$340.79M — | $129.61K — | $6.94 — | $7.15 — | $340.79M — | 0 | -$1.39 — | ||
Strattec Security
STRT
US
|
$80.17 — |
-0.47
|
$335.01M — | $65.31K — | $79.85 — | $81.50 — | $335.01M — | 13.22 | $6.06 — | ||
|
SES AI Corporation
SES
US
|
$0.88 — |
-3.24
|
$323.42M — | $4.19M — | $0.86 — | $0.96 — | $323.42M — | 0 | -$0.22 — | ||
|
Portillo's
PTLO
US
|
$4.45 — |
+2.42
|
$321.73M — | $716.58K — | $4.34 — | $4.54 — | $321.73M — | 21.16 | $0.21 — | ||
|
Designer Brands
DBI
US
|
$6.17 — |
-0.88
|
$313.04M — | $151.41K — | $6.11 — | $6.33 — | $313.04M — | 28.02 | $0.22 — | ||
|
Ainsworth Game Technology
AINSF
US
|
$0.92 — |
-8
|
$309.85M — | $173.00 — | $0.92 — | $0.92 — | $309.85M — | 0 | -$0.04 — | ||
Zumiez
ZUMZ
US
|
$18.35 — |
-3.98
|
$309.61M — | $53.07K — | $18.26 — | $19.09 — | $309.61M — | 24.46 | $0.75 — | ||
Funko
FNKO
US
|
$5.54 — |
-2.04
|
$309.07M — | $151.22K — | $5.50 — | $5.79 — | $309.07M — | 0 | -$1.05 — | ||
Smart Share Global
EM
US
|
$1.20 — |
0
|
$303.05M — | $1.38M — | $1.20 — | $1.20 — | $303.05M — | 0 | -$0.01 — | ||
Rocky Brands
RCKY
US
|
$40.08 — |
-1.41
|
$302.22M — | $21.68K — | $39.91 — | $41.52 — | $302.22M — | 16.22 | $2.47 — | ||
|
Kits Eyecare
KTYCF
US
|
$8.86 — |
-1.37
|
$301.23M — | $100.00 — | $9.13 — | $9.13 — | $301.23M — | 126.58 | $0.07 — | ||
|
Transcontinental
TCLAF
US
|
$3.57 — |
0
|
$298.52M — | $100.00 — | $3.55 — | $3.55 — | $298.52M — | 2.72 | $1.31 — | ||
Holley
HLLY
US
|
$2.40 — |
-1.64
|
$288.89M — | $144.63K — | $2.40 — | $2.45 — | $288.89M — | 12.00 | $0.20 — | ||
|
Motorcar Parts of America
MPAA
US
|
$15.12 — |
+0.7
|
$286.05M — | $48.07K — | $13.98 — | $15.32 — | $286.05M — | 24.37 | $0.62 — | ||
|
Marine Products
MPX
US
|
$8.18 — |
-0.61
|
$280.04M — | $89.38K — | $8.09 — | $8.32 — | $280.04M — | 40.89 | $0.20 — | ||
Flexsteel Industries
FLXS
US
|
$67.86 — |
+0.03
|
$276.57M — | $9.15K — | $67.86 — | $69.64 — | $276.57M — | 12.38 | $5.48 — | ||
|
Hamilton Beach Brands Holding Company
HBB
US
|
$19.35 — |
-4.11
|
$262.11M — | $7.70K — | $19.35 — | $20.11 — | $262.11M — | 9.30 | $2.08 — | ||
|
JAKKS Pacific
JAKK
US
|
$22.74 — |
-0.26
|
$260.25M — | $8.08K — | $22.50 — | $22.81 — | $260.25M — | 32.48 | $0.70 — | ||
Jack in the Box
JACK
US
|
$13.19 — |
-1.2
|
$251.58M — | $171.51K — | $13.03 — | $13.80 — | $251.58M — | 0 | -$5.55 — | ||
Escalade, Incorporated
ESCA
US
|
$18.19 — |
-1.94
|
$251.11M — | $5.31K — | $18.19 — | $19.07 — | $251.11M — | 16.24 | $1.12 — | ||
Fossil
FOSL
US
|
$4.09 — |
+1.61
|
$242.02M — | $395.80K — | $4.00 — | $4.14 — | $242.02M — | 0 | -$1.13 — | ||
The Lovesac Company
LOVE
US
|
$16.23 — |
+1.25
|
$237.58M — | $71.70K — | $15.17 — | $16.66 — | $237.58M — | 64.92 | $0.25 — | ||
1-800-FLOWERS.COM
FLWS
US
|
$3.61 — |
-0.55
|
$231.40M — | $88.83K — | $3.57 — | $3.71 — | $231.40M — | 0 | -$2.10 — | ||
J.Jill
JILL
US
|
$15.10 — |
+0.84
|
$225.69M — | $12.79K — | $14.56 — | $15.40 — | $225.69M — | 11.01 | $1.37 — | ||
Traeger
COOK
US
|
$80.85 — |
+3.01
|
$224.91M — | $64.37K — | $77.54 — | $81.83 — | $224.91M — | 0 | -$42.11 — | ||
|
Inspired Entertainment
INSE
US
|
$7.89 — |
-1.93
|
$210.60M — | $10.03K — | $7.88 — | $8.14 — | $210.60M — | 0 | -$0.60 — | ||
|
RCI Hospitality
RICK
US
|
$27.48 — |
-1.45
|
$210.30M — | $8.55K — | $27.12 — | $27.68 — | $210.30M — | 0 | -$0.78 — | ||
Torrid
CURV
US
|
$2.10 — |
+0.24
|
$209.49M — | $73.14K — | $2.04 — | $2.17 — | $209.49M — | 0 | -$0.13 — | ||
|
Superior Group of Companies
SGC
US
|
$13.29 — |
-0.59
|
$207.79M — | $10.18K — | $13.13 — | $13.62 — | $207.79M — | 23.31 | $0.57 — | ||
Stoneridge
SRI
US
|
$7.11 — |
+1.94
|
$200.61M — | $89.86K — | $6.89 — | $7.16 — | $200.61M — | 0 | -$3.94 — | ||
Wuling Motors
WLMTF
US
|
$0.05 — |
0
|
$194.53M — | $1.00M — | $0.06 — | $0.06 — | $194.53M — | 0 | $0.00 — | ||
Lifetime Brands
LCUT
US
|
$8.50 — |
+2.41
|
$194.27M — | $32.34K — | $8.15 — | $8.59 — | $194.27M — | 0 | -$1.27 — | ||
OneWater Marine
ONEW
US
|
$11.60 — |
+2.56
|
$192.76M — | $33.04K — | $11.32 — | $11.72 — | $192.76M — | 0 | -$7.66 — | ||
|
Hooker Furnishings
HOFT
US
|
$17.38 — |
+1.94
|
$186.69M — | $17.55K — | $16.89 — | $17.44 — | $186.69M — | 0 | -$1.04 — | ||
|
Commercial Vehicle
CVGI
US
|
$4.79 — |
+3.9
|
$162.59M — | $149.05K — | $4.63 — | $4.80 — | $162.59M — | 0 | -$0.49 — | ||
Baozun
BZUN
US
|
$2.76 — |
-4.13
|
$160.50M — | $136.26K — | $2.75 — | $2.92 — | $160.50M — | 0 | -$0.48 — | ||
Duluth
DLTH
US
|
$4.18 — |
-0.83
|
$158.85M — | $45.65K — | $4.14 — | $4.30 — | $158.85M — | 0 | -$0.31 — | ||
Niu Technologies
NIU
US
|
$1.97 — |
-4.61
|
$154.13M — | $207.52K — | $1.97 — | $2.12 — | $154.13M — | 0 | -$0.17 — | ||
|
Playboy
PLBY
US
|
$1.32 — |
-5.73
|
$152.59M — | $348.84K — | $1.31 — | $1.42 — | $152.59M — | 0 | -$0.06 — | ||
|
Singamas Container
SNGSF
US
|
$0.06 — |
0
|
$145.31M — | $226.50K — | $0.06 — | $0.06 — | $145.31M — | 6.10 | $0.01 — | ||
Bassett Furniture Industries, Incorporated
BSET
US
|
$16.48 — |
-1.05
|
$142.46M — | $12.06K — | $16.17 — | $16.73 — | $142.46M — | 26.57 | $0.62 — | ||
|
China Automotive Systems
CAAS
US
|
$4.40 — |
+0.68
|
$132.75M — | $3.47K — | $4.37 — | $4.40 — | $132.75M — | 3.09 | $1.42 — | ||
ChargePoint
CHPT
US
|
$5.41 — |
-3.05
|
$132.09M — | $513.13K — | $5.40 — | $5.69 — | $132.09M — | 0 | -$8.67 — | ||
Tilly's
TLYS
US
|
$4.29 — |
-0.12
|
$130.95M — | $46.64K — | $4.29 — | $4.44 — | $130.95M — | 0 | -$0.10 — | ||
|
iFabric
IFABF
US
|
$3.49 — |
+4.18
|
$127.44M — | $100.00 — | $3.49 — | $3.49 — | $127.44M — | 43.62 | $0.08 — | ||
|
American Outdoor Brands
AOUT
US
|
$9.97 — |
-3.06
|
$125.64M — | $26.29K — | $9.87 — | $10.50 — | $125.64M — | 0 | -$0.78 — | ||
Red Robin Gourmet Burgers
RRGB
US
|
$6.72 — |
+1.51
|
$124.32M — | $140.88K — | $6.58 — | $6.88 — | $124.32M — | 0 | -$1.50 — | ||
Clarus
CLAR
US
|
$3.23 — |
+3.04
|
$123.97M — | $89.14K — | $3.13 — | $3.23 — | $123.97M — | 0 | -$1.16 — | ||
|
Tile Shop
TTSH
US
|
$3.09 — |
+0.32
|
$123.05M — | $500.00 — | $3.09 — | $3.09 — | $123.05M — | 0 | -$0.10 — | ||
|
Innoviz
INVZ
US
|
$0.55 — |
-4.07
|
$121.06M — | $2.48M — | $0.54 — | $0.58 — | $121.06M — | 0 | -$0.39 — | ||
|
GreenTree Hospitality
GHG
US
|
$1.14 — |
+0.34
|
$115.02M — | $1.18K — | $1.12 — | $1.14 — | $115.02M — | 4.75 | $0.24 — | ||
|
Brilliant Earth
BRLT
US
|
$1.13 — |
-2.59
|
$114.36M — | $21.47K — | $1.11 — | $1.25 — | $114.36M — | 0 | -$0.32 — | ||
Medifast
MED
US
|
$10.16 — |
-1.88
|
$113.03M — | $55.79K — | $10.16 — | $10.56 — | $113.03M — | 0 | -$1.82 — | ||
Vera Bradley
VRA
US
|
$3.81 — |
-1.3
|
$108.35M — | $58.99K — | $3.79 — | $3.89 — | $108.35M — | 0 | -$0.68 — | ||
|
Rent the Runway
RENT
US
|
$3.15 — |
-1.87
|
$105.80M — | $16.89K — | $3.15 — | $3.25 — | $105.80M — | 0.41 | $7.57 — | ||
Lakeland Industries
LAKE
US
|
$10.58 — |
-3.56
|
$104.42M — | $19.06K — | $10.49 — | $10.96 — | $104.42M — | 0 | -$2.18 — | ||
The InterGroup
INTG
US
|
$48.59 — |
+3.58
|
$104.41M — | $25.22K — | $46.93 — | $52.00 — | $104.41M — | 0 | -$0.09 — | ||
Virco Mfg
VIRC
US
|
$6.60 — |
-2.19
|
$103.85M — | $13.79K — | $6.60 — | $6.81 — | $103.85M — | 0 | -$0.07 — | ||
Vince Holding
VNCE
US
|
$8.04 — |
+8
|
$103.23M — | $170.28K — | $7.53 — | $8.20 — | $103.23M — | 11.47 | $0.70 — | ||
|
HWGG Entertainment
HWGG
US
|
$3.99 — |
0
|
$98.39M — | $368.00 — | $3.99 — | $3.99 — | $98.39M — | 0 | -$0.01 — | ||
|
Full House Resorts
FLL
US
|
$2.67 — |
-1.84
|
$96.82M — | $122.00K — | $2.65 — | $2.72 — | $96.82M — | 0 | -$1.08 — | ||
Noodles & Company
NDLS
US
|
$14.93 — |
+0.81
|
$87.97M — | $11.57K — | $14.81 — | $15.30 — | $87.97M — | 0 | -$6.36 — | ||
Unifi
UFI
US
|
$4.63 — |
-0.75
|
$86.15M — | $14.64K — | $4.63 — | $4.71 — | $86.15M — | 0 | -$0.42 — | ||
Leslie's
LESL
US
|
$8.79 — |
-0.62
|
$82.22M — | $101.26K — | $8.45 — | $9.26 — | $82.22M — | 0 | -$29.76 — | ||
GrowGeneration
GRWG
US
|
$1.32 — |
-0.75
|
$79.62M — | $164.97K — | $1.30 — | $1.35 — | $79.62M — | 0 | -$0.32 — | ||
|
BARK, Inc.
BARK
US
|
$9.03 — |
-5.54
|
$79.40M — | $22.09K — | $8.88 — | $9.41 — | $79.40M — | 0 | -$4.57 — | ||
|
Gambling.com
GAMB
US
|
$2.17 — |
-0.68
|
$76.66M — | $283.01K — | $2.13 — | $2.23 — | $76.66M — | 0 | -$1.28 — | ||
Regis
RGS
US
|
$26.84 — |
+1.22
|
$67.07M — | $2.50K — | $26.28 — | $27.37 — | $67.07M — | 0.59 | $45.14 — | ||
The Children's Place
PLCE
US
|
$2.97 — |
-0.34
|
$66.04M — | $148.19K — | $2.91 — | $3.01 — | $66.04M — | 0 | -$4.84 — | ||
|
Hour Loop
HOUR
US
|
$1.84 — |
-1.34
|
$64.93M — | $8.86K — | $1.80 — | $1.88 — | $64.93M — | 36.89 | $0.05 — | ||
|
Playmates Toys
PMTYF
US
|
$0.06 — |
0
|
$63.87M — | $20.00K — | $0.06 — | $0.06 — | $63.87M — | 0 | $0.00 — | ||
|
Kandi
KNDI
US
|
$0.63 — |
+1.58
|
$63.24M — | $10.02K — | $0.62 — | $0.64 — | $63.24M — | 0 | -$1.12 — | ||
The Cato
CATO
US
|
$3.20 — |
0
|
$62.96M — | $3.16K — | $3.19 — | $3.27 — | $62.96M — | 0 | -$0.01 — | ||
|
The ONE Group Hospitality
STKS
US
|
$1.89 — |
+0.3
|
$59.52M — | $6.79K — | $1.81 — | $1.89 — | $59.52M — | 0 | -$4.04 — | ||
|
Yatra Online
YTRA
US
|
$0.95 — |
0
|
$59.03M — | $14.76K — | $0.94 — | $0.95 — | $59.03M — | 0 | -$0.02 — | ||
|
Jerash Holdings (US)
JRSH
US
|
$4.53 — |
-2.27
|
$57.47M — | $80.08K — | $4.49 — | $4.71 — | $57.47M — | 16.75 | $0.27 — | ||
|
Viomi Technology
VIOT
US
|
$0.85 — |
-0.29
|
$57.20M — | $56.86K — | $0.83 — | $0.85 — | $57.20M — | 2.83 | $0.30 — | ||
LightInTheBox Holding
LITB
US
|
$3.05 — |
-0.66
|
$55.75M — | $559.00 — | $3.02 — | $3.05 — | $55.75M — | 5.08 | $0.60 — | ||
Articore
RDBBF
US
|
$0.17 — |
0
|
$52.93M — | $34.07K — | $0.20 — | $0.20 — | $52.93M — | 17.30 | $0.01 — | ||
Sypris
SYPR
US
|
$2.28 — |
-1.72
|
$52.47M — | $15.25K — | $2.25 — | $2.35 — | $52.47M — | 0 | -$0.42 — | ||
Tuniu
TOUR
US
|
$4.64 — |
-0.27
|
$50.38M — | $1.73K — | $4.62 — | $4.71 — | $50.38M — | 10.53 | $0.44 — | ||
CarParts.com
PRTS
US
|
$6.17 — |
-0.72
|
$50.01M — | $3.17K — | $6.17 — | $6.25 — | $50.01M — | 0 | -$5.80 — | ||
Sportsman's Warehouse
SPWH
US
|
$1.24 — |
-0.8
|
$48.19M — | $57.18K — | $1.23 — | $1.26 — | $48.19M — | 0 | -$1.30 — | ||
|
Rave Restaurant
RAVE
US
|
$3.27 — |
+1.55
|
$46.47M — | $16.08K — | $3.23 — | $3.31 — | $46.47M — | 15.57 | $0.21 — | ||
|
New Infinity
NIHL
US
|
$0.09 — |
0
|
$44.95M — | $36.19K — | $0.09 — | $0.09 — | $44.95M — | 0 | -$0.05 — | ||
Westport Fuel Systems
WPRT
US
|
$2.31 — |
+6.7
|
$43.79M — | $244.52K — | $2.09 — | $2.31 — | $43.79M — | 0 | -$1.73 — | ||
|
Bragg Gaming
BRAG
US
|
$1.69 — |
-0.58
|
$43.32M — | $238.13K — | $1.59 — | $1.71 — | $43.32M — | 0 | -$0.30 — | ||
Purple Innovation
PRPL
US
|
$0.39 — |
-1
|
$41.96M — | $58.96K — | $0.38 — | $0.41 — | $41.96M — | 0 | -$0.58 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||