Sonuç Sayfası 5 için Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1400)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1400)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (161)
- Kanada (106)
- Şili (18)
- Çin (632)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1461)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (679)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (45)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (172)
- ispanya (16)
- Surinam (28)
- İsveç (66)
- İsviçre (21)
- Tayvan (296)
- Tayland (234)
- Timor-Leste (4)
- Türkiye (84)
- Birleşik Krallık (299)
Tüm borsalar
Keyfi Tüketim Ürünleri (1400)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (50)
- Otomobil Üreticileri (91)
- Otomobil Parçaları (143)
- Rekreasyonel Taşıtlar (23)
- Döşemeler, Fikstürler ve Ev Eşyaları (61)
- Konut İnşaatı (52)
- Tekstil Üretimi (12)
- Giysi Üretimi (59)
- Ayakkabı ve Aksesuar (39)
- Ambalajlama ve Konteynerler (54)
- Kişisel Hizmetler (26)
- Restoranlar (115)
- Perakende Giyim (67)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (19)
- Lüks Mallar (50)
- İnternet Üzerinden Perakende (102)
- Özel Perakende (116)
- Şans Oyunları (75)
- Dinlence (94)
- Konaklama (32)
- Tatil Yerleri ve Casino'lar (51)
- Seyahat Hizmetleri (32)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dine Brands Global DIN | $45.5 — |
+2.48
|
$700.91M — | $300.91K — | $44.25 — | $45.69 — | $700.91M — | 8.11 | $5.61 — | |
| Standard Motor Products SMP | $31.95 — |
+0.73
|
$696.98M — | $76.03K — | $31.83 — | $32.13 — | $696.98M — | 11.74 | $2.72 — | |
| Miller Industries MLR | $59.86 — |
-1.27
|
$686.59M — | $58.76K — | $59.4 — | $60.68 — | $686.59M — | 10.44 | $5.73 — | |
| Jumia Technologies AG JMIA | $6.66 — |
0
|
$673.59M — | $5.2M — | $6.57 — | $7.1 — | $673.59M — | 0 | -$1.09 — | |
| Portillo's PTLO | $10.92 — |
+6.23
|
$672.8M — | $1.87M — | $10.25 — | $10.95 — | $672.8M — | 26.63 | $0.41 — | |
| Petco Health and Wellness Company WOOF | $2.46 — |
-5.75
|
$666.78M — | $8.17M — | $2.33 — | $2.68 — | $666.78M — | 0 | -$4.78 — | |
| Arko ARKO | $5.76 — |
+1.95
|
$666.69M — | $443.27K — | $5.64 — | $5.8 — | $666.69M — | 23.03 | $0.25 — | |
| Uxin UXIN | $3.52 — |
-0.56
|
$661.55M — | $184.34K — | $3.4 — | $3.88 — | $661.55M — | 0 | -$15.58 — | |
| ATRenew RERE | $2.91 — |
+4.3
|
$645.15M — | $1.6M — | $2.65 — | $2.93 — | $645.15M — | 0 | -$0.09 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $17.07 — |
-1.04
|
$643.71M — | $32.24K — | $16.71 — | $17.24 — | $643.71M — | 9.27 | $1.84 — | |
| 1-800-FLOWERS.COM FLWS | $10.18 — |
+1.6
|
$643.39M — | $367.01K — | $9.83 — | $10.35 — | $643.39M — | 0 | -$0.12 — | |
| Everi EVRI | $7.52 — |
+0.8
|
$632.25M — | $1.76M — | $7.43 — | $7.61 — | $632.25M — | 11.39 | $0.66 — | |
| Myers Industries MYE | $17 — |
+1.37
|
$632.11M — | $378.87K — | $16.52 — | $17.03 — | $632.11M — | 16.03 | $1.06 — | |
| Torrid CURV | $5.96 — |
+1.02
|
$621.9M — | $56.11K — | $5.78 — | $6.04 — | $621.9M — | 54.18 | $0.11 — | |
| MarineMax HZO | $27.16 — |
-2.06
|
$618.42M — | $242.46K — | $26.86 — | $27.61 — | $618.42M — | 9.87 | $2.75 — | |
| Movado MOV | $27.46 — |
+0.59
|
$609.88M — | $156.29K — | $27.1 — | $27.8 — | $609.88M — | 13.33 | $2.06 — | |
| Liquidity Services LQDT | $19.65 — |
+0.15
|
$598.98M — | $88.59K — | $19.26 — | $19.75 — | $598.98M — | 30.70 | $0.64 — | |
| Douglas Dynamics PLOW | $25.37 — |
-0.63
|
$585.89M — | $122.71K — | $25.18 — | $25.5 — | $585.89M — | 21.31 | $1.19 — | |
| Legacy Housing LEGH | $23.82 — |
-1.37
|
$579.22M — | $80.07K — | $23.72 — | $24.19 — | $579.22M — | 11.23 | $2.12 — | |
| Karat Packaging KRT | $28.7 — |
-0.76
|
$573.28M — | $43.51K — | $28.4 — | $29.35 — | $573.28M — | 19.26 | $1.49 — | |
| Ranpak Holdings Corp. PACK | $6.72 — |
+0.15
|
$557.72M — | $422.55K — | $6.62 — | $6.88 — | $557.72M — | 0 | -$0.28 — | |
| Designer Brands DBI | $9.18 — |
-0.43
|
$532.58M — | $1.29M — | $9.01 — | $9.26 — | $532.58M — | 19.95 | $0.46 — | |
| Dada Nexus DADA | $1.82 — |
-9.45
|
$531.72M — | $5.86M — | $1.8 — | $1.94 — | $531.72M — | 0 | -$1.02 — | |
| Bally's BALY | $13.01 — |
-0.08
|
$526.71M — | $313.53K — | $12.97 — | $13.45 — | $526.71M — | 0 | -$10.4 — | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $1.62 — |
-0.61
|
$523.85M — | $227.11K — | $1.6 — | $1.64 — | $523.85M — | 162.00 | $0.01 — | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $3.51M — | $9.54 — | $9.54 — | $502.01M — | 16.44 | $0.58 — | |
| Chuy's CHUY | $28.19 — |
+1.92
|
$485.72M — | $162.55K — | $27.47 — | $28.2 — | $485.72M — | 16.48 | $1.71 — | |
| Haverty Furniture Companies HVT | $29.54 — |
-0.47
|
$479.61M — | $76.56K — | $29.31 — | $30.13 — | $479.61M — | 10.70 | $2.76 — | |
| SES AI Corporation SES | $1.27 — |
-2.31
|
$464.12M — | $915.68K — | $1.22 — | $1.37 — | $464.12M — | 0 | -$0.17 — | |
| Holley HLLY | $3.91 — |
+0.51
|
$462.23M — | $319.65K — | $3.86 — | $3.97 — | $462.23M — | 26.06 | $0.15 — | |
| The RealReal REAL | $4.35 — |
-4.4
|
$460.97M — | $2.18M — | $4.33 — | $4.6 — | $460.97M — | 0 | -$1.12 — | |
| Funko FNKO | $8.45 — |
-1.52
|
$459.88M — | $508.05K — | $8.28 — | $8.6 — | $459.88M — | 0 | -$2.47 — | |
| PlayAGS AGS | $11.56 — |
+1.05
|
$456.09M — | $1.03M — | $11.4 — | $11.65 — | $456.09M — | 96.33 | $0.12 — | |
| Greatview Aseptic Packaging Company GRVWF | $0.3099 — |
0
|
$455.73M — | $500 — | $0.3099 — | $0.3099 — | $455.73M — | 15.30 | $0.02 — | |
| Stoneridge SRI | $16.33 — |
+0.93
|
$451.87M — | $184.17K — | $16.17 — | $16.73 — | $451.87M — | 0 | -$0.14 — | |
| RCI Hospitality RICK | $48.35 — |
-0.04
|
$451.06M — | $44.04K — | $48.07 — | $48.84 — | $451.06M — | 23.70 | $2.04 — | |
| Lands' End LE | $14.07 — |
-0.57
|
$443.09M — | $68.51K — | $13.95 — | $14.35 — | $443.09M — | 0 | -$4.09 — | |
| Newegg Commerce NEGG | $1.12 — |
+6.67
|
$427.58M — | $823.03K — | $0.9699 — | $1.15 — | $427.58M — | 0 | -$0.16 — | |
| Xponential Fitness XPOF | $8.97 — |
+1.47
|
$424.29M — | $889.38K — | $8.69 — | $9.06 — | $424.29M — | 14.01 | $0.64 — | |
| Denny's DENN | $8.14 — |
-0.37
|
$423.43M — | $516.51K — | $8.13 — | $8.25 — | $423.43M — | 18.93 | $0.43 — | |
| Build-A-Bear Workshop BBW | $29.95 — |
-1.19
|
$422.5M — | $148.25K — | $29.93 — | $30.64 — | $422.5M — | 8.20 | $3.65 — | |
| The Lovesac Company LOVE | $27.27 — |
+0.81
|
$422.4M — | $244.97K — | $26.82 — | $27.57 — | $422.4M — | 18.80 | $1.45 — | |
| MYT Netherlands Parent B.V MYTE | $4.9 — |
+1.24
|
$415.96M — | $166.46K — | $4.81 — | $4.95 — | $415.96M — | 0 | -$0.35 — | |
| OneWater Marine ONEW | $25.88 — |
-0.12
|
$414.68M — | $71.24K — | $25.63 — | $26.32 — | $414.68M — | 0 | -$5.67 — | |
| America's Car-Mart CRMT | $64.46 — |
-0.92
|
$412.03M — | $34.2K — | $64.23 — | $65.99 — | $412.03M — | 0 | -$4.67 — | |
| Lindblad Expeditions LIND | $7.57 — |
+2.3
|
$405.25M — | $259.38K — | $7.22 — | $7.65 — | $405.25M — | 0 | -$1.03 — | |
| Carriage Services CSV | $26.69 — |
+0.95
|
$404.77M — | $95.36K — | $26.25 — | $26.7 — | $404.77M — | 13.21 | $2.02 — | |
| Johnson Outdoors JOUT | $37.59 — |
+0.05
|
$387.23M — | $74.88K — | $37.33 — | $37.87 — | $387.23M — | 79.97 | $0.47 — | |
| Zumiez ZUMZ | $18.44 — |
+1.65
|
$374.1M — | $120.99K — | $18.01 — | $18.49 — | $374.1M — | 0 | -$3.25 — | |
| Codere Online Luxembourg CDRO | $8.06 — |
+7.83
|
$365.1M — | $195.97K — | $7.4 — | $8.3 — | $365.1M — | 0 | -$0.72 — | |
| Marine Products MPX | $10.5 — |
-1.78
|
$364.17M — | $28.81K — | $10.47 — | $10.74 — | $364.17M — | 10.50 | $1 — | |
| Sleep Number SNBR | $15.99 — |
-2.26
|
$357M — | $194.83K — | $15.85 — | $16.52 — | $357M — | 0 | -$1.52 — | |
| MasterCraft Boat MCFT | $20.34 — |
-0.78
|
$345.39M — | $197.61K — | $20.32 — | $20.86 — | $345.39M — | 8.88 | $2.29 — | |
| El Pollo Loco LOCO | $11.1 — |
0
|
$345.21M — | $220.99K — | $11 — | $11.15 — | $345.21M — | 13.87 | $0.8 — | |
| J.Jill JILL | $31.34 — |
-1.14
|
$336.84M — | $67.96K — | $31.3 — | $32.65 — | $336.84M — | 12.48 | $2.51 — | |
| Qurate Retail QRTEA | $0.77 — |
+2.94
|
$336.03M — | $7.9M — | $0.7299 — | $0.79 — | $336.03M — | 0 | -$0.42 — | |
| Superior Group of Companies SGC | $19.96 — |
-0.89
|
$334.23M — | $73.44K — | $19.87 — | $20.41 — | $334.23M — | 27.72 | $0.72 — | |
| iRobot IRBT | $11.21 — |
+2
|
$322.23M — | $2.14M — | $10.56 — | $11.37 — | $322.23M — | 0 | -$7.76 — | |
| GreenTree Hospitality GHG | $3.1 — |
+0.65
|
$314.79M — | $6.12K — | $3.07 — | $3.18 — | $314.79M — | 8.61 | $0.36 — | |
| Genesco GCO | $26.98 — |
+1.05
|
$309.63M — | $79.15K — | $26.61 — | $27.15 — | $309.63M — | 0 | -$2.1 — | |
| AGTech AGTEF | $0.02 — |
0
|
$298.84M — | $3K — | $0.02 — | $0.02 — | $298.84M — | 0 | $0 — | |
| Stitch Fix SFIX | $2.39 — |
-3.24
|
$296.82M — | $714.22K — | $2.36 — | $2.47 — | $296.82M — | 0 | -$1.03 — | |
| Traeger COOK | $2.29 — |
-2.97
|
$295.11M — | $124.84K — | $2.26 — | $2.35 — | $295.11M — | 0 | -$0.63 — | |
| Allego ALLG | $1.07 — |
-3.6
|
$292.65M — | $66.98K — | $1.07 — | $1.16 — | $292.65M — | 0 | -$0.39 — | |
| Gambling.com GAMB | $7.84 — |
-7.44
|
$291.82M — | $972.76K — | $7.6 — | $8.3 — | $291.82M — | 16.68 | $0.47 — | |
| Smart Share Global EM | $1.12 — |
+2.75
|
$290.72M — | $502.56K — | $1.05 — | $1.13 — | $290.72M — | 22.39 | $0.05 — | |
| Tile Shop TTSH | $6.39 — |
-3.03
|
$284.52M — | $35.96K — | $6.37 — | $6.58 — | $284.52M — | 30.42 | $0.21 — | |
| Weyco WEYS | $29.81 — |
+0.27
|
$283.19M — | $8.69K — | $29.42 — | $30.18 — | $283.19M — | 9.67 | $3.08 — | |
| Hyliion HYLN | $1.62 — |
+2.53
|
$281.94M — | $603.72K — | $1.54 — | $1.65 — | $281.94M — | 0 | -$0.61 — | |
| Rocky Brands RCKY | $37.73 — |
+2.19
|
$280.08M — | $51.85K — | $36.49 — | $37.74 — | $280.08M — | 20.96 | $1.8 — | |
| Medifast MED | $25.36 — |
0
|
$277.37M — | $333.44K — | $24.85 — | $26 — | $277.37M — | 4.09 | $6.19 — | |
| Potbelly PBPB | $8.8 — |
+0.23
|
$262.61M — | $121.53K — | $8.74 — | $8.9 — | $262.61M — | 67.69 | $0.13 — | |
| a.k.a. Brands Holding AKA | $25.01 — |
-15.22
|
$262.23M — | $18.34K — | $22.73 — | $29.19 — | $262.23M — | 0 | -$9.2 — | |
| Hamilton Beach Brands Holding Company HBB | $18.52 — |
-2.11
|
$261.98M — | $71.41K — | $17.96 — | $18.92 — | $261.98M — | 8.99 | $2.06 — | |
| Clarus CLAR | $6.75 — |
-3.3
|
$258.51M — | $239.23K — | $6.7 — | $7 — | $258.51M — | 0 | -$0.54 — | |
| Lifetime Brands LCUT | $11.61 — |
+3.48
|
$256.27M — | $65.93K — | $11.16 — | $11.64 — | $256.27M — | 0 | -$0.4 — | |
| Cooper-Standard CPS | $14.55 — |
-0.68
|
$251.57M — | $77.05K — | $14.44 — | $14.75 — | $251.57M — | 0 | -$5.88 — | |
| Brilliant Earth BRLT | $2.5 — |
+0.81
|
$244.68M — | $40.82K — | $2.45 — | $2.51 — | $244.68M — | 62.50 | $0.04 — | |
| Vera Bradley VRA | $7.76 — |
-0.13
|
$238.67M — | $203.98K — | $7.71 — | $7.86 — | $238.67M — | 31.03 | $0.25 — | |
| Inspired Entertainment INSE | $8.79 — |
+0.34
|
$233.56M — | $232.98K — | $8.71 — | $8.95 — | $233.56M — | 79.90 | $0.11 — | |
| RumbleOn RMBL | $6.55 — |
+0.61
|
$230.93M — | $58.19K — | $6.46 — | $6.7 — | $230.93M — | 0 | -$12.08 — | |
| 1stdibs.Com DIBS | $5.86 — |
-0.59
|
$230.55M — | $33.21K — | $5.85 — | $5.98 — | $230.55M — | 0 | -$0.44 — | |
| ThredUp TDUP | $2.07 — |
+1.47
|
$228.23M — | $260.16K — | $2.03 — | $2.09 — | $228.23M — | 0 | -$0.64 — | |
| Kingsway Financial Services KFS | $7.99 — |
-0.13
|
$223.09M — | $72.29K — | $7.91 — | $8.05 — | $223.09M — | 0 | -$0.26 — | |
| BARK, Inc. BARK | $1.24 — |
-2.36
|
$219.7M — | $458.49K — | $1.21 — | $1.3 — | $219.7M — | 0 | -$0.26 — | |
| Ainsworth Game Technology AINSF | $0.65 — |
-1.37
|
$218.92M — | $1K — | $0.65 — | $0.65 — | $218.92M — | 0 | -$0.02 — | |
| JAKKS Pacific JAKK | $19.72 — |
+3.63
|
$212.99M — | $191.31K — | $18.97 — | $20.15 — | $212.99M — | 7.06 | $2.79 — | |
| Innoviz INVZ | $1.16 — |
-4.92
|
$202.32M — | $1.4M — | $1.16 — | $1.21 — | $202.32M — | 0 | -$0.76 — | |
| Destination XL DXLG | $3.49 — |
+3.72
|
$202.09M — | $350.11K — | $3.37 — | $3.53 — | $202.09M — | 8.10 | $0.43 — | |
| Virco Mfg VIRC | $12.29 — |
-1.99
|
$200.91M — | $148.72K — | $12.1 — | $12.68 — | $200.91M — | 9.17 | $1.34 — | |
| Hooker Furnishings HOFT | $18.71 — |
+0.59
|
$199.43M — | $11.32K — | $18.52 — | $18.76 — | $199.43M — | 20.56 | $0.91 — | |
| Kandi KNDI | $2.24 — |
-4.27
|
$195.68M — | $118.2K — | $2.2 — | $2.35 — | $195.68M — | 0 | $0 — | |
| Niu Technologies NIU | $2.47 — |
+6.47
|
$191.67M — | $361.23K — | $2.36 — | $2.5 — | $191.67M — | 0 | -$0.48 — | |
| Citi Trends CTRN | $22.41 — |
-7.89
|
$191.31M — | $139.74K — | $22.15 — | $24.63 — | $191.31M — | 0 | -$1.46 — | |
| Baozun BZUN | $3.09 — |
-0.32
|
$190.26M — | $546.77K — | $2.98 — | $3.13 — | $190.26M — | 0 | -$0.65 — | |
| Escalade, Incorporated ESCA | $13.67 — |
-0.36
|
$189.49M — | $7.6K — | $13.48 — | $13.74 — | $189.49M — | 15.02 | $0.91 — | |
| Tilly's TLYS | $6.23 — |
+0.32
|
$187.25M — | $65.75K — | $6.1 — | $6.27 — | $187.25M — | 0 | -$1.16 — | |
| Canoo GOEV | $2.87 — |
+8.3
|
$185.04M — | $5.1M — | $2.62 — | $2.91 — | $185.04M — | 0 | -$12.18 — | |
| Wuling Motors WLMTF | $0.05 — |
-0.46
|
$184.93M — | $3K — | $0.05 — | $0.05 — | $184.93M — | 0 | $0 — | |
| Flexsteel Industries FLXS | $35.71 — |
+1.08
|
$184.13M — | $9.32K — | $33.92 — | $36.07 — | $184.13M — | 12.18 | $2.93 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||