Sonuç Sayfası 5 için Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1086)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1086)
- Arjantin (30)
- Avustralya (87)
- Avusturya (101)
- Belçika (2)
- Brezilya (153)
- Kanada (78)
- Şili (16)
- Çin (599)
- Çek Cumhuriyeti (3)
- Danimarka (7)
- Finlandiya (22)
- Fransa (81)
- Almanya (1190)
- Yunanistan (27)
- Hong Kong (418)
- Macaristan (2)
- Hindistan (623)
- Endonezya (120)
- İrlanda (4)
- İsrail (34)
- İtalya (44)
- Japonya (631)
- Malezya (129)
- Meksika (99)
- Hollanda (6)
- Yeni Zelanda (16)
- Norveç (12)
- Polonya (41)
- Portekiz (5)
- Katar (1)
- Rusya (12)
- Singapur (75)
- Güney Afrika (27)
- Güney Kore (177)
- ispanya (15)
- Surinam (26)
- İsveç (56)
- İsviçre (14)
- Tayvan (279)
- Tayland (223)
- Timor-Leste (3)
- Türkiye (81)
- Birleşik Krallık (119)
Tüm borsalar
Keyfi Tüketim Ürünleri (1086)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (43)
- Otomobil Üreticileri (72)
- Otomobil Parçaları (113)
- Rekreasyonel Taşıtlar (18)
- Döşemeler, Fikstürler ve Ev Eşyaları (50)
- Konut İnşaatı (42)
- Tekstil Üretimi (8)
- Giysi Üretimi (43)
- Ayakkabı ve Aksesuar (34)
- Ambalajlama ve Konteynerler (40)
- Kişisel Hizmetler (19)
- Restoranlar (89)
- Perakende Giyim (59)
- Büyük Mağazalar (27)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (41)
- İnternet Üzerinden Perakende (74)
- Özel Perakende (82)
- Şans Oyunları (46)
- Dinlence (68)
- Konaklama (30)
- Tatil Yerleri ve Casino'lar (42)
- Seyahat Hizmetleri (31)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Johnson Outdoors JOUT | $42.76 — |
+0.59
|
$443.86M — | $61.30K — | $42.23 — | $43.52 — | $443.86M — | 0 | -$3.87 — | ||
| Bed Bath & Beyond BBBY | $6.41 — |
+4.91
|
$441.32M — | $1.91M — | $5.98 — | $6.56 — | $441.32M — | 0 | -$2.79 — | ||
| Miller Industries MLR | $38.24 — |
+3.02
|
$438.16M — | $91.79K — | $37.23 — | $38.64 — | $438.16M — | 14.82 | $2.58 — | ||
| Designer Brands DBI | $8.47 — |
+17.64
|
$420.42M — | $6.33M — | $7.27 — | $8.54 — | $420.42M — | 0 | -$0.46 — | ||
| Cango CANG | $1.15 — |
-3.36
|
$419.21M — | $993.02K — | $1.14 — | $1.21 — | $419.21M — | 0 | -$1.80 — | ||
| Haverty Furniture Companies HVT | $24.52 — |
+3.46
|
$398.86M — | $83.79K — | $23.64 — | $24.89 — | $398.86M — | 20.95 | $1.17 — | ||
| Xponential Fitness XPOF | $7.88 — |
-1.5
|
$385.39M — | $467.82K — | $7.73 — | $8.01 — | $385.39M — | 0 | -$1.67 — | ||
| Nathan's Famous NATH | $93.30 — |
+1.65
|
$381.55M — | $52.74K — | $91.25 — | $93.85 — | $381.55M — | 16.81 | $5.55 — | ||
| Citi Trends CTRN | $45.88 — |
-4.69
|
$381.08M — | $93.35K — | $45.83 — | $48.20 — | $381.08M — | 0 | -$1.97 — | ||
| Jack in the Box JACK | $20.11 — |
+4.36
|
$380.02M — | $1.02M — | $19.23 — | $20.70 — | $380.02M — | 0 | -$4.24 — | ||
| Kingsway Financial Services KFS | $12.60 — |
-0.4
|
$360.52M — | $61.37K — | $12.48 — | $12.80 — | $360.52M — | 0 | -$0.43 — | ||
| Smart Share Global EM | $1.38 — |
0
|
$349.97M — | $2.25M — | $1.35 — | $1.39 — | $349.97M — | 0 | -$0.01 — | ||
| Portillo's PTLO | $4.77 — |
+0.42
|
$343.12M — | $1.73M — | $4.75 — | $4.92 — | $343.12M — | 13.24 | $0.36 — | ||
| Hyliion HYLN | $1.94 — |
+1.04
|
$341.39M — | $954.74K — | $1.87 — | $2.00 — | $341.39M — | 0 | -$0.34 — | ||
| El Pollo Loco LOCO | $11.38 — |
+0.44
|
$341.35M — | $198.50K — | $11.29 — | $11.48 — | $341.35M — | 12.93 | $0.88 — | ||
| Codere Online Luxembourg CDRO | $7.39 — |
+0.96
|
$337.29M — | $36.13K — | $7.31 — | $7.60 — | $337.29M — | 82.11 | $0.09 — | ||
| Strattec Security STRT | $79.02 — |
+1.76
|
$330.72M — | $48.40K — | $77.08 — | $79.83 — | $330.72M — | 13.79 | $5.73 — | ||
| Envela ELA | $12.54 — |
+0.32
|
$325.60M — | $84.14K — | $11.96 — | $12.66 — | $325.60M — | 32.15 | $0.39 — | ||
| Denny's DENN | $6.18 — |
-0.16
|
$318.26M — | $1.62M — | $6.18 — | $6.19 — | $318.26M — | 30.89 | $0.20 — | ||
| Weyco WEYS | $33.28 — |
+4.56
|
$317.77M — | $32.30K — | $31.66 — | $33.28 — | $317.77M — | 13.10 | $2.54 — | ||
| Barnes & Noble Education BNED | $9.25 — |
+2.1
|
$315.00M — | $219.94K — | $9.01 — | $9.43 — | $315.00M — | 0 | -$12.09 — | ||
| MasterCraft Boat MCFT | $18.99 — |
+3.43
|
$309.42M — | $187.35K — | $18.29 — | $19.26 — | $309.42M — | 23.44 | $0.81 — | ||
| 1-800-FLOWERS.COM FLWS | $4.77 — |
-3.44
|
$303.69M — | $3.18M — | $4.25 — | $5.03 — | $303.69M — | 0 | -$3.43 — | ||
| Marine Products MPX | $8.46 — |
+2.17
|
$296.09M — | $60.17K — | $8.32 — | $8.74 — | $296.09M — | 22.26 | $0.38 — | ||
| Tile Shop TTSH | $6.46 — |
+1.57
|
$289.16M — | $624.00K — | $6.41 — | $6.49 — | $289.16M — | 0 | -$0.04 — | ||
| Innoviz INVZ | $1.28 — |
-1.54
|
$267.24M — | $2.64M — | $1.26 — | $1.31 — | $267.24M — | 0 | -$0.35 — | ||
| Motorcar Parts of America MPAA | $13.57 — |
+4.55
|
$265.40M — | $128.18K — | $12.94 — | $13.77 — | $265.40M — | 113.08 | $0.12 — | ||
| Genesco GCO | $23.80 — |
+1.67
|
$256.93M — | $103.58K — | $23.34 — | $24.37 — | $256.93M — | 0 | -$0.22 — | ||
| Niu Technologies NIU | $3.23 — |
0
|
$251.82M — | $372.31K — | $3.19 — | $3.31 — | $251.82M — | 0 | -$0.05 — | ||
| Inspired Entertainment INSE | $9.34 — |
+2.41
|
$251.50M — | $113.21K — | $8.97 — | $9.40 — | $251.50M — | 4.76 | $1.96 — | ||
| RCI Hospitality RICK | $28.48 — |
+4.04
|
$249.53M — | $228.12K — | $27.63 — | $29.45 — | $249.53M — | 15.22 | $1.87 — | ||
| WW WW | $24.85 — |
-0.48
|
$248.18M — | $175.81K — | $23.89 — | $25.31 — | $248.18M — | 1.83 | $13.55 — | ||
| Playboy PLBY | $2.21 — |
-7.14
|
$238.14M — | $1.64M — | $2.17 — | $2.38 — | $238.14M — | 0 | -$0.30 — | ||
| Ainsworth Game Technology AINSF | $0.64 — |
-7.68
|
$231.53M — | $1.23K — | $0.69 — | $0.69 — | $231.53M — | 15.92 | $0.04 — | ||
| Rocky Brands RCKY | $30.09 — |
+3.51
|
$225.49M — | $188.89K — | $29.34 — | $30.60 — | $225.49M — | 10.98 | $2.74 — | ||
| Flexsteel Industries FLXS | $41.87 — |
+3.72
|
$223.60M — | $26.54K — | $41.04 — | $42.28 — | $223.60M — | 10.16 | $4.12 — | ||
| America's Car-Mart CRMT | $26.84 — |
-2.51
|
$222.63M — | $212.17K — | $26.25 — | $28.51 — | $222.63M — | 0 | -$1.63 — | ||
| ChargePoint CHPT | $9.33 — |
-1.48
|
$220.68M — | $278.45K — | $9.23 — | $9.56 — | $220.68M — | 0 | -$10.19 — | ||
| Hamilton Beach Brands Holding Company HBB | $16.37 — |
+5.68
|
$220.61M — | $18.41K — | $15.24 — | $16.57 — | $220.61M — | 7.11 | $2.30 — | ||
| 1stdibs.Com DIBS | $5.98 — |
-4.17
|
$218.95M — | $255.74K — | $5.92 — | $6.30 — | $218.95M — | 0 | -$0.49 — | ||
| J.Jill JILL | $14.26 — |
-13.52
|
$217.94M — | $205.87K — | $13.98 — | $15.39 — | $217.94M — | 6.54 | $2.18 — | ||
| Fossil FOSL | $3.86 — |
-3.26
|
$217.66M — | $597.23K — | $3.79 — | $3.97 — | $217.66M — | 0 | -$1.27 — | ||
| Rent the Runway RENT | $6.33 — |
+9.33
|
$212.35M — | $274.97K — | $5.53 — | $6.49 — | $212.35M — | 0 | -$19.25 — | ||
| OneWater Marine ONEW | $11.85 — |
-1.09
|
$210.93M — | $202.39K — | $11.43 — | $11.96 — | $210.93M — | 0 | -$7.22 — | ||
| Wuling Motors WLMTF | $0.06 — |
0
|
$206.57M — | $100.00 — | $0.06 — | $0.06 — | $206.57M — | 0 | $0.00 — | ||
| Gambling.com GAMB | $5.72 — |
+2.51
|
$204.28M — | $575.62K — | $5.50 — | $5.76 — | $204.28M — | 114.39 | $0.05 — | ||
| The Lovesac Company LOVE | $13.74 — |
-1.51
|
$200.75M — | $1.21M — | $13.26 — | $13.92 — | $200.75M — | 19.35 | $0.71 — | ||
| Brilliant Earth BRLT | $1.95 — |
+5.41
|
$195.22M — | $60.16K — | $1.87 — | $2.02 — | $195.22M — | 0 | -$0.03 — | ||
| Sleep Number SNBR | $8.50 — |
+8.56
|
$193.72M — | $977.97K — | $7.70 — | $8.53 — | $193.72M — | 0 | -$3.42 — | ||
| JAKKS Pacific JAKK | $16.71 — |
+2.14
|
$188.31M — | $83.24K — | $16.25 — | $16.80 — | $188.31M — | 35.55 | $0.47 — | ||
| Oriental Culture Holding OCG | $8.70 — |
-15.29
|
$184.74M — | $11.83M — | $7.01 — | $19.28 — | $184.74M — | 0 | -$0.09 — | ||
| Funko FNKO | $3.28 — |
+8.61
|
$179.56M — | $1.05M — | $3.01 — | $3.39 — | $179.56M — | 0 | -$1.26 — | ||
| Stoneridge SRI | $6.31 — |
+5.7
|
$176.79M — | $108.66K — | $5.95 — | $6.33 — | $176.79M — | 0 | -$1.15 — | ||
| GreenTree Hospitality GHG | $1.72 — |
-2.82
|
$174.65M — | $50.15K — | $1.72 — | $1.77 — | $174.65M — | 6.37 | $0.27 — | ||
| Escalade, Incorporated ESCA | $12.61 — |
-0.71
|
$174.07M — | $106.03K — | $12.57 — | $13.00 — | $174.07M — | 13.70 | $0.92 — | ||
| The Children's Place PLCE | $7.77 — |
-1.52
|
$172.24M — | $344.88K — | $7.67 — | $8.10 — | $172.24M — | 0 | -$0.84 — | ||
| iRobot IRBT | $5.24 — |
+48.44
|
$166.77M — | $126.39M — | $3.92 — | $5.55 — | $166.77M — | 0 | -$6.55 — | ||
| Baozun BZUN | $2.83 — |
-2.41
|
$164.13M — | $159.15K — | $2.80 — | $2.95 — | $164.13M — | 0 | -$0.47 — | ||
| Dogness (International) DOGZ | $11.21 — |
+0.09
|
$162.66M — | $41.54K — | $10.97 — | $11.25 — | $162.66M — | 0 | -$0.38 — | ||
| Superior Group of Companies SGC | $10.08 — |
+1.51
|
$160.97M — | $192.12K — | $9.94 — | $10.44 — | $160.97M — | 27.99 | $0.36 — | ||
| Viomi Technology VIOT | $2.30 — |
-1.29
|
$157.09M — | $324.25K — | $2.29 — | $2.38 — | $157.09M — | 5.89 | $0.39 — | ||
| Traeger COOK | $1.05 — |
+13.86
|
$143.88M — | $2.47M — | $0.88 — | $1.10 — | $143.88M — | 0 | -$0.80 — | ||
| Bassett Furniture Industries, Incorporated BSET | $16.44 — |
+6.13
|
$142.86M — | $66.15K — | $15.36 — | $16.44 — | $142.86M — | 18.26 | $0.90 — | ||
| Aptera Motors SEV | $5.08 — |
-5.05
|
$139.79M — | $131.39K — | $5.08 — | $5.47 — | $139.79M — | 0 | -$1.36 — | ||
| Clarus CLAR | $3.49 — |
+1.45
|
$134.02M — | $214.95K — | $3.44 — | $3.57 — | $134.02M — | 0 | -$2.32 — | ||
| Medifast MED | $11.66 — |
+3.19
|
$128.16M — | $157.14K — | $11.24 — | $11.80 — | $128.16M — | 583.00 | $0.02 — | ||
| China Automotive Systems CAAS | $4.22 — |
-0.47
|
$127.32M — | $8.73K — | $4.13 — | $4.27 — | $127.32M — | 3.80 | $1.11 — | ||
| a.k.a. Brands Holding AKA | $11.34 — |
+2.44
|
$122.97M — | $11.72K — | $10.64 — | $11.60 — | $122.97M — | 0 | -$2.46 — | ||
| Kewaunee Scientific KEQU | $40.00 — |
+3.15
|
$117.88M — | $5.91K — | $39.85 — | $41.04 — | $117.88M — | 9.68 | $4.13 — | ||
| Hooker Furnishings HOFT | $10.90 — |
-1.36
|
$117.18M — | $51.26K — | $10.90 — | $11.60 — | $117.18M — | 0 | -$1.22 — | ||
| BARK, Inc. BARK | $0.66 — |
-3.24
|
$112.91M — | $792.34K — | $0.63 — | $0.67 — | $112.91M — | 0 | -$0.20 — | ||
| Torrid CURV | $1.13 — |
+0.89
|
$112.09M — | $199.37K — | $1.11 — | $1.16 — | $112.09M — | 0 | -$0.02 — | ||
| Duluth DLTH | $2.88 — |
-0.69
|
$108.23M — | $78.00K — | $2.86 — | $2.98 — | $108.23M — | 0 | -$1.42 — | ||
| Yatra Online YTRA | $1.78 — |
0
|
$107.68M — | $62.76K — | $1.74 — | $1.80 — | $107.68M — | 178.00 | $0.01 — | ||
| Virco Mfg VIRC | $6.76 — |
-2.03
|
$106.55M — | $95.94K — | $6.62 — | $6.88 — | $106.55M — | 26.00 | $0.26 — | ||
| Full House Resorts FLL | $2.83 — |
+7.2
|
$102.22M — | $187.41K — | $2.61 — | $2.91 — | $102.22M — | 0 | -$1.11 — | ||
| American Outdoor Brands AOUT | $8.04 — |
+4.42
|
$101.76M — | $189.65K — | $7.65 — | $8.16 — | $101.76M — | 0 | -$0.44 — | ||
| Lifetime Brands LCUT | $4.42 — |
-4.33
|
$100.15M — | $201.02K — | $4.42 — | $4.84 — | $100.15M — | 0 | -$1.67 — | ||
| Playmates Toys PMTYF | $0.06 — |
0
|
$97.41M — | $80.00K — | $0.06 — | $0.06 — | $97.41M — | 0 | $0.00 — | ||
| Purple Innovation PRPL | $0.85 — |
-0.02
|
$91.99M — | $148.78K — | $0.81 — | $0.86 — | $91.99M — | 0 | -$0.52 — | ||
| Lakeland Industries LAKE | $9.16 — |
-38.97
|
$89.82M — | $2.86M — | $8.32 — | $10.12 — | $89.82M — | 0 | -$4.48 — | ||
| Tuniu TOUR | $0.74 — |
-0.5
|
$86.71M — | $360.60K — | $0.72 — | $0.75 — | $86.71M — | 10.52 | $0.07 — | ||
| GrowGeneration GRWG | $1.44 — |
+0.7
|
$86.17M — | $283.71K — | $1.42 — | $1.48 — | $86.17M — | 0 | -$0.67 — | ||
| Kandi KNDI | $0.97 — |
+2.72
|
$83.41M — | $91.96K — | $0.93 — | $0.98 — | $83.41M — | 0 | -$0.60 — | ||
| Regis RGS | $29.88 — |
+1.89
|
$74.12M — | $8.75K — | $29.11 — | $30.24 — | $74.12M — | 0.66 | $44.93 — | ||
| Hour Loop HOUR | $2.06 — |
+1.48
|
$72.46M — | $26.94K — | $2.01 — | $2.09 — | $72.46M — | 68.66 | $0.03 — | ||
| Galaxy Gaming GLXZ | $2.80 — |
0
|
$70.94M — | $45.93K — | $2.78 — | $2.83 — | $70.94M — | 0 | -$0.03 — | ||
| Red Robin Gourmet Burgers RRGB | $3.94 — |
-0.76
|
$70.78M — | $211.69K — | $3.85 — | $4.00 — | $70.78M — | 0 | -$3.25 — | ||
| Luminar LAZR | $0.87 — |
+1.7
|
$68.01M — | $2.24M — | $0.85 — | $0.92 — | $68.01M — | 0 | -$4.87 — | ||
| The Cato CATO | $3.38 — |
+3.36
|
$66.75M — | $36.63K — | $3.29 — | $3.49 — | $66.75M — | 0 | -$0.48 — | ||
| Unifi UFI | $3.52 — |
-2.76
|
$64.63M — | $90.25K — | $3.46 — | $3.73 — | $64.63M — | 0 | -$1.31 — | ||
| PhoneX PXHI | $1.90 — |
+2.7
|
$64.43M — | $1.15K — | $1.78 — | $1.90 — | $64.43M — | 0 | -$0.82 — | ||
| E-Home Household Service EJH | $0.80 — |
-0.82
|
$64.25M — | $29.38K — | $0.79 — | $0.82 — | $64.25M — | 0 | -$3.11 — | ||
| The InterGroup INTG | $29.15 — |
+2.97
|
$62.64M — | $3.08K — | $27.52 — | $29.15 — | $62.64M — | 0 | -$2.54 — | ||
| Sportsman's Warehouse SPWH | $1.62 — |
-1.82
|
$62.34M — | $597.19K — | $1.61 — | $1.66 — | $62.34M — | 0 | -$0.96 — | ||
| Commercial Vehicle CVGI | $1.65 — |
+0.61
|
$60.61M — | $50.91K — | $1.61 — | $1.67 — | $60.61M — | 0 | -$1.47 — | ||
| Imperium Technology IPGGF | $0.12 — |
-25
|
$60.45M — | $100.00 — | $0.15 — | $0.15 — | $60.45M — | 0 | -$0.01 — | ||
| Vera Bradley VRA | $2.15 — |
-2.27
|
$60.06M — | $1.29M — | $2.05 — | $2.20 — | $60.06M — | 0 | -$2.97 — | ||
| Destination XL DXLG | $1.08 — |
-1.82
|
$58.19M — | $210.18K — | $1.01 — | $1.14 — | $58.19M — | 0 | -$0.10 — | ||
| Tilly's TLYS | $1.90 — |
-3.06
|
$57.90M — | $104.05K — | $1.90 — | $2.00 — | $57.90M — | 0 | -$1.14 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||