结果页面 4，国家/地区：美国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1401)
- {{country.name}}
- 所有国家
- 美国 (1401)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (631)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1462)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
消费类（周期性） (1401)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Albany AIN | $61.56 — |
-5.57
|
$1.9B — | $348.73K — | $60.37 — | $62.67 — | $1.9B — | 21.98 | $2.8 — | |
| Sonic Automotive SAH | $56.16 — |
-0.07
|
$1.9B — | $393.99K — | $52 — | $57.35 — | $1.9B — | 9.08 | $6.18 — | |
| Marriott Vacations Worldwide VAC | $54.57 — |
-3.62
|
$1.89B — | $765.72K — | $50.97 — | $55.47 — | $1.89B — | 9.72 | $5.61 — | |
| American Eagle Outfitters AEO | $10.87 — |
+4.07
|
$1.87B — | $9.59M — | $9.8 — | $11.38 — | $1.87B — | 6.46 | $1.68 — | |
| The Buckle BKE | $35.97 — |
+3.36
|
$1.84B — | $811.78K — | $33.75 — | $37.19 — | $1.84B — | 9.24 | $3.89 — | |
| Steven Madden SHOO | $24.1 — |
+1.9
|
$1.74B — | $3.51M — | $22.24 — | $24.54 — | $1.74B — | 10.25 | $2.35 — | |
| Capri CPRI | $14.5 — |
-3.27
|
$1.71B — | $14.77M — | $13.12 — | $15.5 — | $1.71B — | 0 | -$8.57 — | |
| Ardagh Metal Packaging AMBP | $2.86 — |
-4.98
|
$1.71B — | $2.25M — | $2.85 — | $2.98 — | $1.71B — | 0 | -$0.05 — | |
| Ermenegildo Zegna ZGN | $6.6 — |
+2.01
|
$1.67B — | $1.42M — | $6.13 — | $6.74 — | $1.67B — | 20.62 | $0.32 — | |
| Hanesbrands HBI | $4.67 — |
-5.08
|
$1.65B — | $14.19M — | $4.4 — | $4.82 — | $1.65B — | 0 | -$0.28 — | |
| Tripadvisor TRIP | $11.69 — |
-9.94
|
$1.64B — | $4.59M — | $11.49 — | $12.57 — | $1.64B — | 292.25 | $0.04 — | |
| Dana Incorporated DAN | $11.26 — |
-9.49
|
$1.64B — | $2.72M — | $10.44 — | $11.97 — | $1.64B — | 0 | -$0.39 — | |
| Playa Hotels & Resorts PLYA | $13.26 — |
-0.53
|
$1.63B — | $7.56M — | $13.15 — | $13.33 — | $1.63B — | 23.67 | $0.56 — | |
| O-I Glass OI | $10.53 — |
-6.07
|
$1.63B — | $2.3M — | $9.95 — | $10.84 — | $1.63B — | 0 | -$0.69 — | |
| Spin Master SNMSF | $16.1 — |
-2.42
|
$1.61B — | $200 — | $16.1 — | $16.1 — | $1.61B — | 20.90 | $0.77 — | |
| OneSpaWorld OSW | $15.19 — |
-3.68
|
$1.59B — | $1.74M — | $14.74 — | $15.81 — | $1.59B — | 22.01 | $0.69 — | |
| Despegar.com DESP | $18.79 — |
-0.63
|
$1.57B — | $2.53M — | $18.56 — | $18.91 — | $1.57B — | 234.87 | $0.08 — | |
| Arcos Dorados ARCO | $7.36 — |
-7.88
|
$1.55B — | $895.69K — | $7.26 — | $7.81 — | $1.55B — | 10.36 | $0.71 — | |
| La-Z-Boy Incorporated LZB | $37.33 — |
+1.41
|
$1.54B — | $691.14K — | $35.27 — | $37.53 — | $1.54B — | 12.82 | $2.91 — | |
| LGI Homes LGIH | $64.61 — |
+5.61
|
$1.51B — | $741.36K — | $58.71 — | $66.2 — | $1.51B — | 7.78 | $8.3 — | |
| Currys plc DSITF | $1.33 — |
0
|
$1.51B — | $7.53K — | $1.17 — | $1.17 — | $1.51B — | 22.16 | $0.06 — | |
| Garrett Motion GTX | $7.34 — |
-3.42
|
$1.5B — | $1.2M — | $7.02 — | $7.45 — | $1.5B — | 5.82 | $1.26 — | |
| Madison Square Garden Entertainment MSGE | $29.69 — |
-5.3
|
$1.42B — | $399.61K — | $29.22 — | $30.74 — | $1.42B — | 11.33 | $2.62 — | |
| Monarch Casino & Resort MCRI | $72.99 — |
-2.33
|
$1.35B — | $138.3K — | $70.74 — | $73.41 — | $1.35B — | 19.00 | $3.84 — | |
| Revolve RVLV | $18.8 — |
-0.53
|
$1.34B — | $2.71M — | $17.34 — | $19.25 — | $1.34B — | 27.24 | $0.69 — | |
| Carter's CRI | $37.18 — |
+4.53
|
$1.34B — | $2.4M — | $34.4 — | $38.05 — | $1.34B — | 7.26 | $5.12 — | |
| Victoria's Secret & VSCO | $16.96 — |
+14.06
|
$1.34B — | $10.84M — | $13.8 — | $17.45 — | $1.34B — | 8.27 | $2.05 — | |
| HelloFresh SE HELFY | $1.96 — |
-10.09
|
$1.31B — | $8.16K — | $1.96 — | $2 — | $1.31B — | 0 | -$0.22 — | |
| Foot Locker FL | $12.64 — |
+1.53
|
$1.2B — | $10.51M — | $11.31 — | $13.35 — | $1.2B — | 66.52 | $0.19 — | |
| Papa John's PZZA | $36.33 — |
-11.41
|
$1.19B — | $1.94M — | $36 — | $40.41 — | $1.19B — | 14.30 | $2.54 — | |
| MillerKnoll MLKN | $17.38 — |
0
|
$1.18B — | $1.2M — | $16.24 — | $17.42 — | $1.18B — | 40.41 | $0.43 — | |
| Everi EVRI | $13.48 — |
-1.25
|
$1.17B — | $6.69M — | $13.44 — | $13.58 — | $1.17B — | 79.29 | $0.17 — | |
| Watches of Switzerland WOSGF | $4.42 — |
-25.08
|
$1.15B — | $8.3K — | $4.42 — | $4.5 — | $1.15B — | 20.09 | $0.22 — | |
| Winmark WINA | $320.72 — |
+0.72
|
$1.14B — | $18.8K — | $309.71 — | $323.95 — | $1.14B — | 29.45 | $10.89 — | |
| G-III Apparel GIII | $25.6 — |
+0.87
|
$1.12B — | $1.27M — | $24.28 — | $26 — | $1.12B — | 6.09 | $4.2 — | |
| Arhaus ARHS | $7.75 — |
+9.77
|
$1.09B — | $4.16M — | $6.61 — | $7.77 — | $1.09B — | 15.81 | $0.49 — | |
| Salvatore Ferragamo S.p.A. SFRGY | $3.16 — |
-1.25
|
$1.08B — | $100 — | $3 — | $3 — | $1.08B — | 0 | -$0.22 — | |
| Cannae CNNE | $16.89 — |
-5.8
|
$1.06B — | $1.02M — | $16.72 — | $17.5 — | $1.06B — | 0 | -$4.73 — | |
| Blue Bird BLBD | $32.43 — |
+1.6
|
$1.04B — | $585.48K — | $30.15 — | $32.57 — | $1.04B — | 10.10 | $3.21 — | |
| First Watch Restaurant FWRG | $16.33 — |
-4.95
|
$991.23M — | $843.41K — | $15.69 — | $16.78 — | $991.23M — | 54.43 | $0.3 — | |
| Adient ADNT | $11.61 — |
-3.01
|
$974.46M — | $2.26M — | $10.71 — | $11.73 — | $974.46M — | 0 | -$0.02 — | |
| Leggett & Platt, Incorporated LEG | $7.19 — |
-3.23
|
$970.31M — | $3.05M — | $6.68 — | $7.3 — | $970.31M — | 0 | -$3.73 — | |
| Wolverine World Wide WWW | $11.78 — |
+5.94
|
$954.59M — | $2.69M — | $10.44 — | $11.96 — | $954.59M — | 20.31 | $0.58 — | |
| Nokian Renkaat Oyj NKRKY | $3.37 — |
-1.17
|
$930.05M — | $300 — | $3.41 — | $3.41 — | $930.05M — | 0 | -$0.09 — | |
| Winnebago Industries WGO | $32.93 — |
+0.15
|
$922.88M — | $1.22M — | $30.61 — | $33.06 — | $922.88M — | 0 | -$0.21 — | |
| Liquidity Services LQDT | $29.45 — |
-5.06
|
$914.11M — | $413.33K — | $29.16 — | $30.86 — | $914.11M — | 39.26 | $0.75 — | |
| National Vision EYE | $11.31 — |
-0.22
|
$891.04M — | $2.45M — | $10.51 — | $11.47 — | $891.04M — | 0 | -$0.35 — | |
| NFI NFYEF | $7.36 — |
-9.02
|
$876.1M — | $2.1K — | $7.36 — | $7.75 — | $876.1M — | 0 | -$0.03 — | |
| Sally Beauty SBH | $8.59 — |
+3.25
|
$875.78M — | $2.77M — | $8 — | $8.69 — | $875.78M — | 5.17 | $1.66 — | |
| Fox Factory Holding FOXF | $20.95 — |
+0.19
|
$873.87M — | $1.01M — | $18.69 — | $21.05 — | $873.87M — | 130.93 | $0.16 — | |
| TriMas TRS | $21.25 — |
-4.92
|
$865.22M — | $386.02K — | $20.63 — | $22.72 — | $865.22M — | 36.01 | $0.59 — | |
| American Woodmark AMWD | $57.4 — |
+3.35
|
$851.51M — | $324.26K — | $52.38 — | $57.59 — | $851.51M — | 8.85 | $6.48 — | |
| Oxford Industries OXM | $57.17 — |
+4.27
|
$849.84M — | $961.13K — | $52.92 — | $58.09 — | $849.84M — | 9.73 | $5.87 — | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.56 — |
-6.91
|
$834.55M — | $486.58K — | $2.51 — | $2.67 — | $834.55M — | 0 | $0 — | |
| Sabre SABR | $2.15 — |
-8.12
|
$830.05M — | $12.02M — | $2.07 — | $2.23 — | $830.05M — | 0 | -$0.73 — | |
| Cracker Barrel Old Country Store CBRL | $37.21 — |
+3.13
|
$828.42M — | $1.77M — | $33.86 — | $37.38 — | $828.42M — | 23.25 | $1.6 — | |
| Camping World CWH | $12.94 — |
-7.9
|
$809.29M — | $3.76M — | $12.08 — | $13.4 — | $809.29M — | 0 | -$0.8 — | |
| Kohl's KSS | $7.17 — |
+7.91
|
$797.64M — | $23.66M — | $6.04 — | $7.23 — | $797.64M — | 7.31 | $0.98 — | |
| Petco Health and Wellness Company WOOF | $2.86 — |
-2.72
|
$791.91M — | $6.29M — | $2.52 — | $2.91 — | $791.91M — | 0 | -$0.37 — | |
| EVgo EVGO | $2.57 — |
+0.78
|
$787.25M — | $4.82M — | $2.3 — | $2.57 — | $787.25M — | 0 | -$0.41 — | |
| Accel Entertainment ACEL | $9.2 — |
-5.06
|
$787.16M — | $267.88K — | $9.02 — | $9.38 — | $787.16M — | 22.43 | $0.41 — | |
| Aston Martin Lagonda Global AMGDF | $0.8299 — |
-12.19
|
$779.74M — | $1K — | $0.8299 — | $0.8299 — | $779.74M — | 0 | -$0.5 — | |
| Gentherm Incorporated THRM | $24.57 — |
-2.89
|
$756.68M — | $216.35K — | $24 — | $25.57 — | $756.68M — | 11.92 | $2.06 — | |
| XPEL XPEL | $27.25 — |
-2.08
|
$753.52M — | $474.55K — | $25.65 — | $27.52 — | $753.52M — | 16.51 | $1.65 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.8 — |
-13.87
|
$748.67M — | $69.43K — | $0.77 — | $0.92 — | $748.67M — | 0 | -$0.5 — | |
| Uxin UXIN | $3.97 — |
-1.73
|
$746.15M — | $33.71K — | $3.3 — | $4.02 — | $746.15M — | 0 | -$33.52 — | |
| Olaplex OLPX | $1.11 — |
-4.72
|
$737.73M — | $3.09M — | $1.01 — | $1.15 — | $737.73M — | 37.00 | $0.03 — | |
| Studio City MSC | $3.8 — |
-1.94
|
$731.83M — | $3.97K — | $3.75 — | $3.88 — | $731.83M — | 0 | -$0.5 — | |
| Canada Goose GOOS | $7.6 — |
+2.43
|
$727.37M — | $1.22M — | $7.01 — | $7.68 — | $727.37M — | 14.61 | $0.52 — | |
| Portillo's PTLO | $11.28 — |
-0.53
|
$720.45M — | $2.43M — | $10.23 — | $11.34 — | $720.45M — | 24.52 | $0.46 — | |
| BJ's Restaurants BJRI | $31.55 — |
-3.34
|
$716.76M — | $424.37K — | $30.32 — | $32.15 — | $716.76M — | 45.07 | $0.7 — | |
| Ethan Allen Interiors ETD | $26.62 — |
+3.18
|
$676.95M — | $367.89K — | $24.83 — | $26.7 — | $676.95M — | 11.13 | $2.39 — | |
| FIGS FIGS | $4.07 — |
+3.56
|
$661.46M — | $1.01M — | $3.66 — | $4.12 — | $661.46M — | 203.50 | $0.02 — | |
| Dr. Martens DOCMF | $0.68 — |
+1.52
|
$660.21M — | $25K — | $0.67 — | $0.67 — | $660.21M — | 16.90 | $0.04 — | |
| Golden Entertainment GDEN | $24.6 — |
-1.44
|
$652.17M — | $741.82K — | $22.66 — | $25.1 — | $652.17M — | 14.38 | $1.71 — | |
| Cars.com CARS | $10.03 — |
-6.17
|
$640.39M — | $301.25K — | $9.87 — | $10.33 — | $640.39M — | 13.93 | $0.72 — | |
| Beazer Homes USA BZH | $20.37 — |
+7.1
|
$635.61M — | $959.83K — | $18.37 — | $20.51 — | $635.61M — | 5.18 | $3.93 — | |
| Biglari BH | $203.78 — |
-4.46
|
$630.05M — | $4.21K — | $201.56 — | $207.37 — | $630.05M — | 0 | -$2.69 — | |
| Hovnanian Enterprises HOV | $104.37 — |
+10.6
|
$626.93M — | $228.13K — | $88.2 — | $105 — | $626.93M — | 3.21 | $32.46 — | |
| The RealReal REAL | $5.29 — |
+0.38
|
$588.5M — | $4.85M — | $4.71 — | $5.57 — | $588.5M — | 0 | -$1.24 — | |
| Legacy Housing LEGH | $24.23 — |
+2.84
|
$584.66M — | $87.24K — | $22.62 — | $24.39 — | $584.66M — | 9.77 | $2.48 — | |
| Carriage Services CSV | $36.9 — |
-4.43
|
$578.57M — | $43.18K — | $36.77 — | $38.27 — | $578.57M — | 17.57 | $2.1 — | |
| Bloomin' Brands BLMN | $6.8 — |
-5.69
|
$577.53M — | $4.7M — | $6.45 — | $6.98 — | $577.53M — | 0 | -$0.61 — | |
| ATRenew RERE | $2.59 — |
-10.69
|
$574.21M — | $1.15M — | $2.53 — | $2.8 — | $574.21M — | 0 | $0 — | |
| Guess? GES | $11.02 — |
+9.76
|
$567.05M — | $3.79M — | $9.51 — | $11.31 — | $567.05M — | 8.04 | $1.37 — | |
| Malibu Boats MBUU | $28.51 — |
-0.7
|
$559.8M — | $473.14K — | $25.93 — | $28.54 — | $559.8M — | 0 | -$4.35 — | |
| MYT Netherlands Parent B.V MYTE | $6.51 — |
-5.65
|
$557.9M — | $333.29K — | $6.27 — | $6.82 — | $557.9M — | 0 | -$0.43 — | |
| Bally's BALY | $11.26 — |
-9.41
|
$546.22M — | $11.5K — | $11.2 — | $13.03 — | $546.22M — | 0 | -$11.71 — | |
| Caleres CAL | $16.09 — |
+3.67
|
$540.82M — | $1.53M — | $14.38 — | $16.53 — | $540.82M — | 5.20 | $3.09 — | |
| Shoe Carnival SCVL | $19.57 — |
+1.72
|
$531.8M — | $605.01K — | $18.07 — | $20.35 — | $531.8M — | 7.30 | $2.68 — | |
| Kura Sushi USA KRUS | $43.61 — |
-8.03
|
$526.2M — | $635.25K — | $40.07 — | $45.06 — | $526.2M — | 0 | -$0.69 — | |
| Douglas Dynamics PLOW | $22.41 — |
-2.99
|
$517.64M — | $407.06K — | $22.29 — | $23.16 — | $517.64M — | 9.49 | $2.36 — | |
| Standard Motor Products SMP | $23.3 — |
-2.51
|
$509.38M — | $275.35K — | $22.88 — | $23.61 — | $509.38M — | 9.66 | $2.41 — | |
| Torrid CURV | $4.74 — |
-1.25
|
$497.36M — | $440.4K — | $4.37 — | $4.86 — | $497.36M — | 31.59 | $0.15 — | |
| PlayAGS AGS | $12.01 — |
-0.87
|
$495.31M — | $427.21K — | $11.98 — | $12.1 — | $495.31M — | 10.00 | $1.2 — | |
| Dada Nexus DADA | $1.91 — |
-0.52
|
$493.25M — | $4.99M — | $1.88 — | $1.92 — | $493.25M — | 0 | -$1.07 — | |
| Karat Packaging KRT | $24.53 — |
-3.44
|
$491.4M — | $16.08K — | $24.25 — | $24.9 — | $491.4M — | 16.45 | $1.49 — | |
| Build-A-Bear Workshop BBW | $36.2 — |
+0.3
|
$486.52M — | $319.97K — | $34.1 — | $37.69 — | $486.52M — | 9.52 | $3.8 — | |
| Jack in the Box JACK | $24.35 — |
-5.36
|
$459.2M — | $2.16M — | $23.21 — | $25.16 — | $459.2M — | 0 | -$1.87 — | |
| Monro MNRO | $15.27 — |
+5.46
|
$457.33M — | $1.16M — | $14.56 — | $15.61 — | $457.33M — | 23.85 | $0.64 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||