Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
มูลค่าตามราคาตลาดทั้งหมด
$46.28B
วอลุ่มทั้งหมด
BTC 60.05%   •   ETH 7.82%
การครองตลาด

หน้าผลลัพธ์ 4 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (1401)
กระดานเทรดทั้งหมด
วัฏจักรของผู้บริโภค (1401)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sonic Automotive  SAH $56.16 —
-0.07
$1.9B — $398.4K — $52.18 — $57.35 — $1.9B — 9.08 $6.18 —
American Eagle Outfitters  AEO $10.94 —
+4.79
$1.89B — $14.85M — $9.8 — $11.38 — $1.89B — 6.51 $1.68 —
Marriott Vacations Worldwide  VAC $54.57 —
-3.62
$1.89B — $770.3K — $51.05 — $55.43 — $1.89B — 9.72 $5.61 —
Albany  AIN $61.56 —
-5.57
$1.88B — $404.79K — $60.37 — $62.67 — $1.88B — 21.98 $2.8 —
The Buckle  BKE $35.97 —
+3.36
$1.84B — $813.26K — $33.75 — $37.12 — $1.84B — 9.24 $3.89 —
Steven Madden  SHOO $24.1 —
+1.9
$1.74B — $3.51M — $22.24 — $24.54 — $1.74B — 10.25 $2.35 —
Capri  CPRI $14.52 —
-3.14
$1.71B — $15.23M — $13.12 — $15.5 — $1.71B — 0 -$8.57 —
Ardagh Metal Packaging  AMBP $2.86 —
-4.98
$1.71B — $2.27M — $2.85 — $2.98 — $1.71B — 0 -$0.05 —
Ermenegildo Zegna  ZGN $6.6 —
+2.01
$1.67B — $1.44M — $6.13 — $6.74 — $1.67B — 19.99 $0.33 —
Hanesbrands  HBI $4.68 —
-4.88
$1.65B — $15.26M — $4.4 — $4.82 — $1.65B — 0 -$0.28 —
Tripadvisor  TRIP $11.69 —
-9.94
$1.64B — $4.59M — $11.49 — $12.57 — $1.64B — 292.25 $0.04 —
Dana Incorporated  DAN $11.26 —
-9.49
$1.64B — $2.73M — $10.44 — $11.97 — $1.64B — 0 -$0.39 —
Spin Master  SNMSF $16.17 —
+0.4
$1.64B — $200 — $16.1 — $16.1 — $1.64B — 20.99 $0.77 —
Playa Hotels & Resorts  PLYA $13.26 —
-0.53
$1.63B — $7.56M — $13.15 — $13.33 — $1.63B — 23.67 $0.56 —
O-I Glass  OI $10.53 —
-6.07
$1.63B — $2.94M — $9.95 — $10.84 — $1.63B — 0 -$0.69 —
OneSpaWorld  OSW $15.19 —
-3.68
$1.59B — $1.74M — $14.74 — $15.81 — $1.59B — 22.01 $0.69 —
Despegar.com  DESP $18.92 —
+0.05
$1.58B — $4.08M — $18.56 — $18.92 — $1.58B — 236.50 $0.08 —
La-Z-Boy Incorporated  LZB $37.33 —
+1.41
$1.54B — $693.85K — $35.29 — $37.53 — $1.54B — 12.82 $2.91 —
Arcos Dorados  ARCO $7.24 —
-9.39
$1.53B — $2.2M — $7.23 — $7.81 — $1.53B — 10.19 $0.71 —
LGI Homes  LGIH $64.61 —
+5.61
$1.51B — $727.92K — $58.71 — $66.2 — $1.51B — 7.78 $8.3 —
Currys plc  DSITF $1.33 —
0
$1.51B — $7.53K — $1.17 — $1.17 — $1.51B — 19.00 $0.07 —
Garrett Motion  GTX $7.34 —
-3.42
$1.5B — $1.2M — $7.02 — $7.45 — $1.5B — 5.82 $1.26 —
HelloFresh SE  HELFY $1.97 —
+0.26
$1.42B — $8.16K — $1.96 — $2 — $1.42B — 0 -$0.23 —
Madison Square Garden Entertainment  MSGE $29.69 —
-5.3
$1.42B — $405.56K — $29.21 — $30.74 — $1.42B — 11.33 $2.62 —
Monarch Casino & Resort  MCRI $72.99 —
-2.33
$1.35B — $138.3K — $70.74 — $73.41 — $1.35B — 19.00 $3.84 —
Carter's  CRI $37.18 —
+4.53
$1.35B — $2.17M — $34.4 — $38.05 — $1.35B — 7.26 $5.12 —
Revolve  RVLV $18.8 —
-0.53
$1.34B — $2.71M — $17.35 — $19.23 — $1.34B — 27.24 $0.69 —
Victoria's Secret &  VSCO $16.95 —
+13.99
$1.34B — $11.26M — $13.8 — $17.45 — $1.34B — 8.26 $2.05 —
Foot Locker  FL $12.64 —
+1.53
$1.2B — $10.97M — $11.31 — $13.35 — $1.2B — 66.52 $0.19 —
Papa John's  PZZA $36.33 —
-11.41
$1.19B — $1.94M — $36 — $40.41 — $1.19B — 14.30 $2.54 —
MillerKnoll  MLKN $17.38 —
0
$1.18B — $1.2M — $16.24 — $17.42 — $1.18B — 40.41 $0.43 —
Everi  EVRI $13.48 —
-1.25
$1.17B — $6.7M — $13.44 — $13.58 — $1.17B — 79.29 $0.17 —
Winmark  WINA $324.34 —
+1.86
$1.15B — $42.52K — $309.71 — $328.5 — $1.15B — 29.75 $10.9 —
G-III Apparel  GIII $25.6 —
+0.87
$1.12B — $1.27M — $24.28 — $26 — $1.12B — 6.09 $4.2 —
Watches of Switzerland  WOSGF $4.45 —
+0.75
$1.12B — $8.3K — $4.42 — $4.5 — $1.12B — 19.36 $0.23 —
Arhaus  ARHS $7.75 —
+9.77
$1.09B — $4.16M — $6.61 — $7.77 — $1.09B — 15.81 $0.49 —
Cannae  CNNE $16.89 —
-5.8
$1.06B — $1.02M — $16.72 — $17.48 — $1.06B — 0 -$4.73 —
Blue Bird  BLBD $32.43 —
+1.6
$1.04B — $585.48K — $30.15 — $32.57 — $1.04B — 10.10 $3.21 —
Salvatore Ferragamo S.p.A.  SFRGY $3 —
-5.06
$1.02B — $100 — $3 — $3 — $1.02B — 0 -$0.22 —
Transcontinental  TCLAF $11.8 —
-8.17
$991.61M — $400 — $11.77 — $11.8 — $991.61M — 8.80 $1.34 —
First Watch Restaurant  FWRG $16.33 —
-4.95
$991.23M — $843.41K — $15.69 — $16.78 — $991.23M — 54.43 $0.3 —
Adient  ADNT $11.61 —
-3.01
$974.46M — $2.27M — $10.73 — $11.73 — $974.46M — 0 -$0.02 —
Leggett & Platt, Incorporated  LEG $7.19 —
-3.23
$970.31M — $3.08M — $6.68 — $7.3 — $970.31M — 0 -$3.73 —
Nokian Renkaat Oyj  NKRKY $3.43 —
0
$965.57M — $300 — $3.41 — $3.41 — $965.57M — 0 -$0.09 —
Wolverine World Wide  WWW $11.78 —
+5.94
$954.59M — $2.34M — $10.44 — $11.96 — $954.59M — 20.31 $0.58 —
Winnebago Industries  WGO $32.93 —
+0.15
$922.88M — $1.24M — $30.61 — $33.06 — $922.88M — 0 -$0.21 —
Liquidity Services  LQDT $29.45 —
-5.06
$914.11M — $413.33K — $29.16 — $30.86 — $914.11M — 39.26 $0.75 —
NFI  NFYEF $7.39 —
+0.41
$891.7M — $2.1K — $7.36 — $7.75 — $891.7M — 0 -$0.03 —
National Vision  EYE $11.31 —
-0.22
$891.04M — $2.45M — $10.51 — $11.47 — $891.04M — 0 -$0.35 —
Sally Beauty  SBH $8.59 —
+3.25
$875.78M — $2.77M — $8 — $8.68 — $875.78M — 5.17 $1.66 —
Fox Factory Holding  FOXF $20.95 —
+0.19
$873.87M — $1.02M — $18.69 — $21.05 — $873.87M — 130.93 $0.16 —
TriMas  TRS $21.25 —
-4.92
$865.22M — $386.02K — $20.63 — $22.72 — $865.22M — 36.01 $0.59 —
American Woodmark  AMWD $57.4 —
+3.35
$851.51M — $324.26K — $52.38 — $57.59 — $851.51M — 8.85 $6.48 —
Oxford Industries  OXM $57.17 —
+4.27
$849.84M — $961.24K — $52.92 — $58.02 — $849.84M — 9.73 $5.87 —
Aston Martin Lagonda Global  AMGDF $0.8399 —
+0.22
$844.17M — $1K — $0.8299 — $0.8299 — $844.17M — 0 -$0.51 —
Aston Martin Lagonda Global Holdings plc  ARGGY $0.8 —
-13.87
$844.17M — $69.43K — $0.77 — $0.92 — $844.17M — 0 -$0.51 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.58 —
-6.18
$841.07M — $820.81K — $2.51 — $2.67 — $841.07M — 0 $0 —
Sabre  SABR $2.15 —
-8.12
$830.05M — $12.05M — $2.07 — $2.23 — $830.05M — 0 -$0.73 —
Cracker Barrel Old Country Store  CBRL $37.21 —
+3.13
$828.42M — $1.77M — $33.86 — $37.38 — $828.42M — 23.25 $1.6 —
Accel Entertainment  ACEL $9.57 —
-1.24
$818.82M — $1.12M — $9.02 — $9.65 — $818.82M — 23.34 $0.41 —
Camping World  CWH $12.94 —
-7.9
$809.29M — $3.77M — $12.08 — $13.4 — $809.29M — 0 -$0.8 —
Kohl's  KSS $7.17 —
+7.98
$798.19M — $25.8M — $6.04 — $7.23 — $798.19M — 7.31 $0.98 —
Petco Health and Wellness Company  WOOF $2.86 —
-2.72
$791.91M — $6.3M — $2.52 — $2.91 — $791.91M — 0 -$0.37 —
EVgo  EVGO $2.57 —
+0.78
$787.25M — $4.83M — $2.3 — $2.57 — $787.25M — 0 -$0.41 —
Gentherm Incorporated  THRM $25.23 —
-0.28
$777.01M — $669.96K — $24 — $25.57 — $777.01M — 12.24 $2.06 —
XPEL  XPEL $27.25 —
-2.08
$753.52M — $479.9K — $25.65 — $27.52 — $753.52M — 16.51 $1.65 —
Canada Goose  GOOS $7.6 —
+2.43
$742.31M — $1.23M — $7.02 — $7.68 — $742.31M — 14.61 $0.52 —
Olaplex  OLPX $1.11 —
-4.72
$737.73M — $3.16M — $1.01 — $1.15 — $737.73M — 37.00 $0.03 —
Uxin  UXIN $3.92 —
-2.97
$736.75M — $41.1K — $3.3 — $4.02 — $736.75M — 0 -$33.53 —
Studio City  MSC $3.8 —
-1.94
$731.83M — $3.97K — $3.75 — $3.88 — $731.83M — 0 -$0.5 —
Portillo's  PTLO $11.28 —
-0.53
$720.45M — $2.43M — $10.23 — $11.34 — $720.45M — 24.52 $0.46 —
BJ's Restaurants  BJRI $31.55 —
-3.34
$716.76M — $424.37K — $30.32 — $32.15 — $716.76M — 45.07 $0.7 —
Cars.com  CARS $10.72 —
+0.28
$684.45M — $1.47M — $9.87 — $10.77 — $684.45M — 14.88 $0.72 —
Ethan Allen Interiors  ETD $26.62 —
+3.18
$676.95M — $370.66K — $24.83 — $26.69 — $676.95M — 11.13 $2.39 —
Golden Entertainment  GDEN $24.6 —
-1.44
$652.17M — $741.82K — $22.66 — $25.1 — $652.17M — 14.38 $1.71 —
FIGS  FIGS $3.97 —
+1.02
$645.2M — $2.48M — $3.66 — $4.12 — $645.2M — 198.50 $0.02 —
Beazer Homes USA  BZH $20.37 —
+7.1
$635.61M — $970.37K — $18.37 — $20.51 — $635.61M — 5.18 $3.93 —
Dr. Martens  DOCMF $0.63 —
0
$623.22M — $25K — $0.67 — $0.67 — $623.22M — 15.73 $0.04 —
Hovnanian Enterprises  HOV $104.37 —
+10.6
$618.81M — $228.54K — $88.2 — $105 — $618.81M — 3.21 $32.46 —
The RealReal  REAL $5.29 —
+0.38
$588.5M — $4.85M — $4.71 — $5.57 — $588.5M — 0 -$1.24 —
Carriage Services  CSV $37.51 —
-2.85
$588.13M — $125.19K — $36.77 — $38.27 — $588.13M — 17.86 $2.1 —
Legacy Housing  LEGH $24.23 —
+2.84
$584.66M — $87.24K — $22.62 — $24.39 — $584.66M — 9.77 $2.48 —
Bloomin' Brands  BLMN $6.8 —
-5.69
$577.53M — $4.7M — $6.45 — $6.98 — $577.53M — 0 -$0.61 —
ATRenew  RERE $2.59 —
-10.69
$574.21M — $1.15M — $2.53 — $2.8 — $574.21M — 0 $0 —
Guess?  GES $11.02 —
+9.76
$567.05M — $3.79M — $9.52 — $11.31 — $567.05M — 14.31 $0.77 —
Malibu Boats  MBUU $28.51 —
-0.7
$559.8M — $473.3K — $25.93 — $28.54 — $559.8M — 0 -$4.35 —
MYT Netherlands Parent B.V  MYTE $6.51 —
-5.65
$557.9M — $335.86K — $6.27 — $6.82 — $557.9M — 0 -$0.44 —
Bally's  BALY $11.26 —
-9.41
$546.22M — $12.71K — $11.2 — $13.03 — $546.22M — 0 -$11.71 —
Shoe Carnival  SCVL $19.92 —
+3.53
$541.31M — $1.4M — $18.07 — $20.35 — $541.31M — 7.43 $2.68 —
Caleres  CAL $16.09 —
+3.67
$540.82M — $1.53M — $14.38 — $16.53 — $540.82M — 5.20 $3.09 —
Kura Sushi USA  KRUS $43.61 —
-8.03
$526.2M — $635.25K — $40.07 — $45.06 — $526.2M — 0 -$0.69 —
Douglas Dynamics  PLOW $22.41 —
-2.99
$517.64M — $446.67K — $22.29 — $23.16 — $517.64M — 9.49 $2.36 —
Standard Motor Products  SMP $23.3 —
-2.51
$509.38M — $275.35K — $22.88 — $23.61 — $509.38M — 9.66 $2.41 —
Karat Packaging  KRT $24.94 —
-1.81
$499.71M — $46.78K — $24.25 — $25.33 — $499.71M — 16.73 $1.49 —
Torrid  CURV $4.74 —
-1.25
$497.36M — $440.42K — $4.37 — $4.86 — $497.36M — 31.59 $0.15 —
PlayAGS  AGS $11.98 —
-1.07
$494.28M — $1.32M — $11.97 — $12.1 — $494.28M — 9.98 $1.2 —
Dada Nexus  DADA $1.91 —
-0.52
$493.25M — $4.99M — $1.88 — $1.92 — $493.25M — 0 -$1.07 —
Build-A-Bear Workshop  BBW $36.2 —
+0.3
$486.52M — $320.35K — $34.1 — $37.69 — $486.52M — 9.52 $3.8 —
Jack in the Box  JACK $24.35 —
-5.36
$459.2M — $2.16M — $23.21 — $25.16 — $459.2M — 0 -$1.87 —
Monro  MNRO $15.27 —
+5.46
$457.33M — $1.16M — $14.56 — $15.61 — $457.33M — 23.85 $0.64 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่