Oops




$2.41T
Capitalização total de mercado
$81.32B
Volume total
BTC 50.72%   •   ETH 16.98%
Dominância

Página de resultados 4 para o País: Estados Unidos Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1400)
Todas as bolsas de valores
Consumo Defensivo (860)
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Century Communities  CCS $79.4 —
-2.48
$2.52B — $302.05K — $78.42 — $81.38 — $2.52B — 8.81 $9.01 —
Cedar Fair, L.P  FUN $49.25 —
-2.92
$2.52B — $291.27K — $49.24 — $51.28 — $2.52B — 20.52 $2.4 —
Foot Locker  FL $26.5 —
-0.56
$2.51B — $2.06M — $26.15 — $26.87 — $2.51B — 0 -$3.81 —
Tripadvisor  TRIP $17.58 —
-0.23
$2.45B — $1.47M — $17.53 — $17.83 — $2.45B — 109.87 $0.16 —
QuantumScape  QS $4.83 —
-2.42
$2.41B — $3.95M — $4.83 — $4.99 — $2.41B — 0 -$0.96 —
Patrick Industries  PATK $107.16 —
-1.21
$2.4B — $142.66K — $105.54 — $108.13 — $2.4B — 15.89 $6.74 —
Arhaus  ARHS $16.9 —
-3.37
$2.37B — $1M — $16.73 — $17.45 — $2.37B — 22.23 $0.76 —
Dream Finders Homes  DFH $25 —
-2.99
$2.34B — $248.39K — $24.93 — $25.67 — $2.34B — 8.65 $2.89 —
Carter's  CRI $63.83 —
-2.62
$2.33B — $889.31K — $63.58 — $65.74 — $2.33B — 10.08 $6.33 —
Adient  ADNT $24.89 —
-2.39
$2.24B — $672.15K — $24.79 — $25.45 — $2.24B — 15.26 $1.63 —
Mister Car Wash  MCW $6.92 —
-5.08
$2.21B — $1.73M — $6.89 — $7.28 — $2.21B — 30.08 $0.23 —
Bowlero  BOWL $14.53 —
+2.61
$2.16B — $528.48K — $13.81 — $14.56 — $2.16B — 25.49 $0.57 —
Rush Street Interactive  RSI $9.3 —
-0.11
$2.09B — $841.96K — $9.25 — $9.47 — $2.09B — 0 -$0.17 —
Ardagh Metal Packaging  AMBP $3.48 —
-2.52
$2.08B — $1.02M — $3.47 — $3.6 — $2.08B — 0 -$0.14 —
The Cheesecake Factory Incorporated  CAKE $40.75 —
+0.87
$2.08B — $573.04K — $40.35 — $40.88 — $2.08B — 18.60 $2.19 —
LGI Homes  LGIH $88.09 —
-3.6
$2.08B — $218.05K — $87.75 — $91.23 — $2.08B — 11.01 $8 —
Pactiv Evergreen  PTVE $11.42 —
-1.81
$2.05B — $176.88K — $11.38 — $11.7 — $2.05B — 0 -$0.48 —
Fox Factory Holding  FOXF $47.61 —
-7.95
$1.98B — $609.02K — $47.5 — $51.34 — $1.98B — 26.59 $1.79 —
Puregold Price Club  PGCMF $0.56 —
+9.02
$1.97B — $4M — $0.56 — $0.56 — $1.97B — 13.90 $0.04 —
Vista Outdoor  VSTO $33.78 —
-2.71
$1.97B — $722.52K — $33.72 — $34.69 — $1.97B — 0 -$0.1 —
Driven Brands  DRVN $11.73 —
-3.46
$1.92B — $1.67M — $11.69 — $12.15 — $1.92B — 0 -$4.67 —
Garrett Motion  GTX $8.5 —
-2.97
$1.92B — $768.43K — $8.48 — $8.77 — $1.92B — 0 -$0.16 —
Arcos Dorados  ARCO $9.05 —
+0.33
$1.91B — $855.15K — $8.96 — $9.09 — $1.91B — 11.03 $0.82 —
The Buckle  BKE $37.04 —
-0.86
$1.88B — $250.9K — $36.75 — $37.37 — $1.88B — 8.75 $4.23 —
Sonic Automotive  SAH $53.96 —
-2.63
$1.84B — $94.29K — $53.75 — $55.22 — $1.84B — 11.05 $4.88 —
MillerKnoll  MLKN $25.64 —
-1.38
$1.84B — $487.84K — $24.49 — $25.94 — $1.84B — 26.70 $0.96 —
Dana Incorporated  DAN $12.58 —
-0.63
$1.82B — $730.22K — $12.39 — $12.69 — $1.82B — 139.77 $0.09 —
OPENLANE  KAR $16.4 —
+1.74
$1.78B — $395.01K — $15.98 — $16.41 — $1.78B — 0 -$1.79 —
Blue Bird  BLBD $54.27 —
+2.78
$1.75B — $387.44K — $52.53 — $54.73 — $1.75B — 22.06 $2.46 —
Hanesbrands  HBI $4.95 —
-4.26
$1.74B — $4.25M — $4.95 — $5.15 — $1.74B — 0 -$0.06 —
O-I Glass  OI $10.98 —
-0.9
$1.71B — $1.75M — $10.79 — $11.19 — $1.71B — 0 -$1.54 —
Salvatore Ferragamo S.p.A.  SFRGY $4.97 —
0
$1.65B — $1.1K — $4.8 — $4.97 — $1.65B — 62.12 $0.08 —
Ceconomy AG  MTTRY $0.6199 —
0
$1.61B — $2 — $0.6199 — $0.6199 — $1.61B — 12.31 $0.05 —
Bloomin' Brands  BLMN $18.56 —
-3.33
$1.61B — $1.15M — $18.54 — $19.2 — $1.61B — 27.70 $0.67 —
Madison Square Garden Entertainment  MSGE $33.39 —
+0.12
$1.6B — $238.26K — $32.81 — $33.52 — $1.6B — 30.35 $1.1 —
OneSpaWorld  OSW $15.17 —
+2.29
$1.59B — $338.66K — $14.76 — $15.18 — $1.59B — 43.34 $0.35 —
Aston Martin Lagonda Global Holdings plc  ARGGY $1.92 —
+3.23
$1.58B — $575 — $1.88 — $1.92 — $1.58B — 0 -$0.47 —
Papa John's  PZZA $47.91 —
+0.21
$1.58B — $573.48K — $47.3 — $48.17 — $1.58B — 21.10 $2.27 —
Oxford Industries  OXM $100.57 —
-2.31
$1.58B — $303.91K — $99.91 — $102.95 — $1.58B — 38.68 $2.6 —
La-Z-Boy Incorporated  LZB $37.27 —
-1.9
$1.56B — $536.25K — $37.08 — $38.16 — $1.56B — 13.16 $2.83 —
Gentherm Incorporated  THRM $49.16 —
-2.67
$1.56B — $140.29K — $48.63 — $50.24 — $1.56B — 33.90 $1.45 —
Super Group (SGHC)  SGHC $3.02 —
-4.13
$1.51B — $614.92K — $3 — $3.18 — $1.51B — 43.14 $0.07 —
Winnebago Industries  WGO $51.89 —
-4.14
$1.5B — $645.09K — $51.71 — $54.1 — $1.5B — 19.36 $2.68 —
Leggett & Platt, Incorporated  LEG $11.18 —
-7.14
$1.5B — $3.29M — $11.17 — $12.12 — $1.5B — 0 -$1.16 —
Aston Martin Lagonda Global  AMGDF $1.8 —
0
$1.49B — $704 — $1.8 — $1.8 — $1.49B — 0 -$0.47 —
Victoria's Secret &  VSCO $17.98 —
+2.33
$1.41B — $2.78M — $17.25 — $18 — $1.41B — 13.51 $1.33 —
The ODP  ODP $39.06 —
+0.15
$1.4B — $384.64K — $38.66 — $39.47 — $1.4B — 17.83 $2.19 —
NFI  NFYEF $11.27 —
0
$1.34B — $225 — $11.26 — $11.27 — $1.34B — 0 -$0.97 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $3.55 —
0
$1.33B — $1K — $3.55 — $3.57 — $1.33B — 6.96 $0.51 —
Cars.com  CARS $19.72 —
+1.08
$1.3B — $313.29K — $19.36 — $19.78 — $1.3B — 12.48 $1.58 —
Canada Goose  GOOS $13.22 —
-0.53
$1.27B — $274.51K — $13.1 — $13.29 — $1.27B — 31.47 $0.42 —
Monarch Casino & Resort  MCRI $67.48 —
-1.5
$1.26B — $90.59K — $67.27 — $68.42 — $1.26B — 15.95 $4.23 —
Winmark  WINA $361.42 —
-0.27
$1.26B — $12.59K — $359.42 — $363.94 — $1.26B — 32.94 $10.97 —
Peloton Interactive  PTON $3.37 —
-7.16
$1.25B — $11.13M — $3.32 — $3.61 — $1.25B — 0 -$2.11 —
G-III Apparel  GIII $27.28 —
-3.3
$1.23B — $532.25K — $26.98 — $28.22 — $1.23B — 7.17 $3.8 —
American Woodmark  AMWD $77.15 —
-2.98
$1.22B — $148.3K — $76.91 — $79.47 — $1.22B — 10.79 $7.15 —
Watches of Switzerland  WOSGF $5.1 —
0
$1.22B — $200 — $5.1 — $5.1 — $1.22B — 9.27 $0.55 —
Caleres  CAL $33.36 —
-3.58
$1.17B — $428.08K — $33.25 — $34.66 — $1.17B — 7.08 $4.71 —
Revolve  RVLV $16 —
-0.31
$1.13B — $930.71K — $15.63 — $16.03 — $1.13B — 47.05 $0.34 —
Wolverine World Wide  WWW $14.05 —
+0.72
$1.12B — $1.62M — $13.74 — $14.11 — $1.12B — 0 -$0.93 —
Cannae  CNNE $17.86 —
-0.33
$1.12B — $460.77K — $17.69 — $17.91 — $1.12B — 0 -$5.49 —
Guess?  GES $20.69 —
+0.34
$1.11B — $1.42M — $20.3 — $20.76 — $1.11B — 5.84 $3.54 —
Playa Hotels & Resorts  PLYA $8.28 —
+0.12
$1.1B — $397.89K — $8.23 — $8.43 — $1.1B — 17.25 $0.48 —
First Watch Restaurant  FWRG $18.05 —
-1.69
$1.09B — $757.58K — $18.02 — $18.46 — $1.09B — 47.50 $0.38 —
Sally Beauty  SBH $10.39 —
-2.26
$1.08B — $1.23M — $10.36 — $10.72 — $1.08B — 6.97 $1.49 —
TriMas  TRS $25.91 —
-0.27
$1.06B — $117.67K — $25.66 — $26.01 — $1.06B — 26.71 $0.97 —
Olaplex  OLPX $1.58 —
-2.47
$1.05B — $2.38M — $1.58 — $1.65 — $1.05B — 22.57 $0.07 —
Hibbett  HIBB $87.06 —
0
$1.04B — $266.69K — $87.05 — $87.25 — $1.04B — 10.74 $8.1 —
Dr. Martens  DOCMF $1.07 —
0
$1.03B — $560 — $1.07 — $1.07 — $1.03B — 11.88 $0.09 —
National Vision  EYE $12.8 —
-0.93
$1.01B — $886.98K — $12.66 — $12.95 — $1.01B — 0 -$0.88 —
Shoe Carnival  SCVL $36.84 —
-3.36
$1B — $154.77K — $36.81 — $38.03 — $1B — 13.59 $2.71 —
Sabre  SABR $2.6 —
-2.07
$993.02M — $2.81M — $2.59 — $2.73 — $993.02M — 0 -$1.43 —
Jack in the Box  JACK $49.82 —
-3.28
$966.01M — $384.16K — $49.77 — $51.64 — $966.01M — 8.77 $5.68 —
XPEL  XPEL $34.86 —
-2.63
$963.32M — $143.6K — $34.83 — $35.8 — $963.32M — 20.03 $1.74 —
Despegar.com  DESP $13.18 —
+1.07
$949.67M — $899.22K — $12.98 — $13.42 — $949.67M — 164.75 $0.08 —
Petco Health and Wellness Company  WOOF $3.47 —
-7.71
$947.28M — $3.82M — $3.46 — $3.86 — $947.28M — 0 -$4.94 —
Kura Sushi USA  KRUS $83.39 —
-3.27
$936.53M — $154.8K — $83.01 — $86.88 — $936.53M — 416.94 $0.2 —
Cracker Barrel Old Country Store  CBRL $41.01 —
-5.72
$910.52M — $1.12M — $40.97 — $43.62 — $910.52M — 15.18 $2.7 —
HelloFresh SE  HELFY $1.32 —
-5.04
$903.46M — $700 — $1.32 — $1.37 — $903.46M — 0 -$0.06 —
HelloFresh SE  HLFFF $5.2 —
0
$889.78M — $100 — $5.2 — $5.2 — $889.78M — 0 -$0.26 —
Golden Entertainment  GDEN $29.82 —
-3.02
$863.25M — $118.9K — $29.73 — $30.63 — $863.25M — 3.20 $9.3 —
Beazer Homes USA  BZH $27.31 —
-2.78
$861.56M — $305.97K — $27.05 — $27.86 — $861.56M — 5.26 $5.19 —
Accel Entertainment  ACEL $10.05 —
-0.59
$841.65M — $218.73K — $9.93 — $10.16 — $841.65M — 19.70 $0.51 —
Café de Coral  CFCGF $1.2 —
0
$840.28M — $100 — $1.2 — $1.2 — $840.28M — 120.00 $0.01 —
American Axle & Manufacturing  AXL $7.11 —
-0.14
$835.8M — $739.68K — $6.98 — $7.13 — $835.8M — 0 -$0.08 —
BJ's Restaurants  BJRI $35.16 —
+0.6
$822.15M — $256.98K — $34.6 — $35.35 — $822.15M — 35.51 $0.99 —
Hovnanian Enterprises  HOV $139.19 —
-3.13
$821.85M — $47.53K — $138.11 — $143.04 — $821.85M — 4.68 $29.72 —
Camping World  CWH $17.43 —
-3.81
$785.61M — $869.35K — $17.29 — $18.04 — $785.61M — 0 -$0.01 —
Torrid  CURV $7.37 —
+4.69
$769.06M — $69.44K — $6.9 — $7.47 — $769.06M — 61.41 $0.12 —
Leslie's  LESL $4.16 —
-4.81
$768.53M — $4.49M — $4.1 — $4.27 — $768.53M — 46.22 $0.09 —
FIGS  FIGS $4.44 —
+0.91
$755.81M — $2.65M — $4.3 — $4.5 — $755.81M — 37.00 $0.12 —
Xponential Fitness  XPOF $15.68 —
-1.32
$752.59M — $451.64K — $15.6 — $16 — $752.59M — 24.50 $0.64 —
Jumia Technologies AG  JMIA $7.18 —
+2.28
$734.05M — $3.1M — $6.92 — $7.38 — $734.05M — 0 -$1.09 —
MarineMax  HZO $32.82 —
-3.13
$731.93M — $167.6K — $32.77 — $33.88 — $731.93M — 11.93 $2.75 —
Arko  ARKO $6.27 —
-0.63
$725.71M — $192.99K — $6.26 — $6.38 — $725.71M — 25.07 $0.25 —
Malibu Boats  MBUU $34.97 —
-2.56
$714.77M — $175.85K — $34.78 — $35.83 — $714.77M — 0 -$2.65 —
EVgo  EVGO $2.31 —
-0.22
$696.19M — $4.96M — $2.25 — $2.47 — $696.19M — 0 -$0.37 —
Monro  MNRO $23.17 —
-3.82
$693.16M — $717.9K — $22.94 — $23.79 — $693.16M — 19.63 $1.18 —
Ethan Allen Interiors  ETD $26.87 —
-1.47
$682.82M — $154.37K — $26.76 — $27.65 — $682.82M — 9.73 $2.76 —
Hexagon Composites ASA  HXGCF $3.07 —
0
$665.9M — $127 — $3.07 — $3.07 — $665.9M — 0 -$0.54 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.