Ergebnisseite 4 für Land: Vereinigte Staaten Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1089)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1089)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (151)
- Kanada (76)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1247)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (981)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (139)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (280)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
Zyklische Konsumgüter (1089)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (40)
- Automobilhersteller (72)
- Autoteile (117)
- Freizeitfahrzeuge (18)
- Einrichtung, Ausstattung und Geräte (51)
- Wohnungsbau (39)
- Textilherstellung (10)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (43)
- Persönliche Dienstleistungen (19)
- Restaurants (95)
- Einzelhandel der Bekleidung (57)
- Kaufhäuser (28)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (41)
- Internet-Einzelhandel (74)
- Fachhandel (80)
- Glücksspiel (41)
- Freizeit (64)
- Unterkunft (30)
- Kurorte und Kasinos (45)
- Reisedienstleistungen (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Albany
AIN
US
|
$71.96 — |
+2.26
|
$2.04B — | $135.84K — | $70.38 — | $72.22 — | $2.04B — | 0 | -$1.96 — | ||
|
Lucid
LCID
US
|
$5.15 — |
-0.77
|
$2.01B — | $8.88M — | $5.08 — | $5.38 — | $2.01B — | 0 | -$13.14 — | ||
|
Interface
TILE
US
|
$34.24 — |
+5.65
|
$1.99B — | $412.56K — | $32.49 — | $34.26 — | $1.99B — | 16.00 | $2.14 — | ||
FIGS
FIGS
US
|
$11.78 — |
+6.8
|
$1.97B — | $3.21M — | $10.97 — | $11.78 — | $1.97B — | 53.54 | $0.22 — | ||
NFI
NFYEF
US
|
$15.83 — |
0
|
$1.89B — | $100.00 — | $15.80 — | $15.80 — | $1.89B — | 0 | -$1.04 — | ||
Genting Berhad
GEBHY
US
|
$2.41 — |
-5.49
|
$1.86B — | $59.00 — | $2.40 — | $2.41 — | $1.86B — | 80.33 | $0.03 — | ||
The Goodyear Tire & Rubber Company
GT
US
|
$6.29 — |
+6.61
|
$1.81B — | $10.98M — | $5.96 — | $6.38 — | $1.81B — | 0 | -$7.25 — | ||
Lindblad Expeditions
LIND
US
|
$26.98 — |
+4.7
|
$1.77B — | $1.42M — | $26.25 — | $27.76 — | $1.77B — | 0 | -$0.54 — | ||
Winpak
WIPKF
US
|
$29.79 — |
+0.74
|
$1.75B — | $1.00 — | $29.34 — | $29.34 — | $1.75B — | 13.41 | $2.22 — | ||
|
Arcos Dorados
ARCO
US
|
$8.19 — |
+0.99
|
$1.73B — | $928.40K — | $8.04 — | $8.28 — | $1.73B — | 7.37 | $1.11 — | ||
|
China Yuchai
CYD
US
|
$45.98 — |
-6.64
|
$1.73B — | $329.62K — | $45.12 — | $49.93 — | $1.73B — | 21.79 | $2.11 — | ||
La-Z-Boy Incorporated
LZB
US
|
$41.85 — |
+3.85
|
$1.67B — | $766.54K — | $40.67 — | $42.34 — | $1.67B — | 16.94 | $2.47 — | ||
Revolve
RVLV
US
|
$22.94 — |
+8.46
|
$1.64B — | $583.63K — | $21.39 — | $22.93 — | $1.64B — | 25.48 | $0.90 — | ||
Carter's
CRI
US
|
$43.33 — |
+1.36
|
$1.60B — | $876.84K — | $42.55 — | $44.27 — | $1.60B — | 17.40 | $2.49 — | ||
Adient
ADNT
US
|
$20.27 — |
-1.07
|
$1.59B — | $509.17K — | $19.93 — | $20.71 — | $1.59B — | 31.18 | $0.65 — | ||
|
TriMas
TRS
US
|
$43.60 — |
+1.16
|
$1.56B — | $370.60K — | $42.84 — | $44.23 — | $1.56B — | 124.57 | $0.35 — | ||
Leggett & Platt, Incorporated
LEG
US
|
$11.44 — |
+4.76
|
$1.56B — | $5.91M — | $11.05 — | $11.55 — | $1.56B — | 7.10 | $1.61 — | ||
The RealReal
REAL
US
|
$12.86 — |
+5.32
|
$1.55B — | $3.41M — | $12.25 — | $13.14 — | $1.55B — | 0 | -$0.63 — | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRBY
US
|
$4.21 — |
-1.86
|
$1.54B — | $800.00 — | $4.21 — | $4.21 — | $1.54B — | 4.83 | $0.87 — | ||
Winmark
WINA
US
|
$430.25 — |
+6.57
|
$1.54B — | $42.19K — | $404.97 — | $431.11 — | $1.54B — | 38.79 | $11.09 — | ||
Dream Finders Homes
DFH
US
|
$16.73 — |
+13.42
|
$1.53B — | $903.96K — | $15.31 — | $16.95 — | $1.53B — | 9.78 | $1.71 — | ||
Tripadvisor
TRIP
US
|
$12.98 — |
+4.76
|
$1.51B — | $3.47M — | $12.29 — | $13.00 — | $1.51B — | 118.00 | $0.11 — | ||
The Wendy's Company
WEN
US
|
$7.86 — |
+25.66
|
$1.50B — | $203.90M — | $7.50 — | $8.89 — | $1.50B — | 10.20 | $0.77 — | ||
|
O-I Glass
OI
US
|
$9.57 — |
+5.28
|
$1.47B — | $3.01M — | $9.20 — | $9.60 — | $1.47B — | 0 | -$1.22 — | ||
|
G-III Apparel
GIII
US
|
$34.40 — |
+2.32
|
$1.45B — | $569.82K — | $33.53 — | $34.56 — | $1.45B — | 12.11 | $2.84 — | ||
|
Wolverine World Wide
WWW
US
|
$17.54 — |
+4.65
|
$1.44B — | $640.67K — | $16.61 — | $17.64 — | $1.44B — | 14.26 | $1.23 — | ||
LGI Homes
LGIH
US
|
$61.44 — |
+9.6
|
$1.43B — | $512.57K — | $56.82 — | $62.78 — | $1.43B — | 20.21 | $3.04 — | ||
|
National Vision
EYE
US
|
$17.61 — |
+4.95
|
$1.41B — | $1.57M — | $16.75 — | $17.63 — | $1.41B — | 30.89 | $0.57 — | ||
|
Olaplex
OLPX
US
|
$2.04 — |
-0.49
|
$1.37B — | $5.12M — | $2.04 — | $2.05 — | $1.37B — | 0 | -$0.02 — | ||
|
Sally Beauty
SBH
US
|
$14.32 — |
+7.51
|
$1.37B — | $1.32M — | $13.46 — | $14.40 — | $1.37B — | 7.91 | $1.81 — | ||
Spin Master
SNMSF
US
|
$12.90 — |
0
|
$1.30B — | $100.00 — | $13.65 — | $13.65 — | $1.30B — | 0 | -$1.54 — | ||
|
XPEL
XPEL
US
|
$45.84 — |
-0.26
|
$1.26B — | $264.28K — | $45.46 — | $47.00 — | $1.26B — | 24.00 | $1.91 — | ||
|
Liquidity Services
LQDT
US
|
$38.90 — |
+1.2
|
$1.21B — | $162.51K — | $38.52 — | $39.55 — | $1.21B — | 41.82 | $0.93 — | ||
Papa John's
PZZA
US
|
$36.02 — |
+1.98
|
$1.19B — | $684.34K — | $35.17 — | $36.37 — | $1.19B — | 43.39 | $0.83 — | ||
|
MillerKnoll
MLKN
US
|
$17.24 — |
+7.35
|
$1.18B — | $910.19K — | $16.28 — | $17.33 — | $1.18B — | 114.93 | $0.15 — | ||
|
Douglas Dynamics
PLOW
US
|
$50.31 — |
+1.88
|
$1.16B — | $347.74K — | $48.99 — | $51.13 — | $1.16B — | 22.66 | $2.22 — | ||
|
ACV Auctions
ACVA
US
|
$6.60 — |
+3.13
|
$1.15B — | $2.27M — | $6.48 — | $6.77 — | $1.15B — | 0 | -$0.36 — | ||
BJ's Restaurants
BJRI
US
|
$54.62 — |
+2.75
|
$1.15B — | $1.04M — | $53.00 — | $54.82 — | $1.15B — | 27.44 | $1.99 — | ||
|
Biglari Holdings Inc.
BH-A
US
|
$1,811.79 — |
+2.77
|
$1.14B — | $20.12K — | $1,777.50 — | $1,830.58 — | $1.14B — | 0 | -$73.17 — | ||
Biglari
BH
US
|
$359.51 — |
+4.06
|
$1.13B — | $34.36K — | $346.14 — | $360.26 — | $1.13B — | 0 | -$14.65 — | ||
Myers Industries
MYE
US
|
$29.72 — |
+6.45
|
$1.12B — | $731.57K — | $28.05 — | $29.77 — | $1.12B — | 26.77 | $1.11 — | ||
|
Arhaus
ARHS
US
|
$7.83 — |
+10.75
|
$1.11B — | $1.62M — | $7.22 — | $8.07 — | $1.11B — | 16.65 | $0.47 — | ||
|
Gentherm Incorporated
THRM
US
|
$35.39 — |
+0.94
|
$1.09B — | $284.80K — | $34.82 — | $35.70 — | $1.09B — | 48.47 | $0.73 — | ||
Cracker Barrel Old Country Store
CBRL
US
|
$48.38 — |
+4.13
|
$1.08B — | $860.62K — | $46.71 — | $48.55 — | $1.08B — | 42.06 | $1.15 — | ||
Accel Entertainment
ACEL
US
|
$13.06 — |
+0.38
|
$1.06B — | $210.39K — | $13.04 — | $13.32 — | $1.06B — | 21.76 | $0.60 — | ||
|
Sweetgreen, Inc.
SG
US
|
$8.90 — |
+7.36
|
$1.06B — | $3.75M — | $8.48 — | $8.95 — | $1.06B — | 74.16 | $0.12 — | ||
|
D-Market Elektronik Hizmetler ve Ticaret A.S
HEPS
US
|
$2.88 — |
-1.37
|
$1.03B — | $203.34K — | $2.85 — | $2.91 — | $1.03B — | 0 | -$0.36 — | ||
|
Dr. Martens
DOCMF
US
|
$0.97 — |
0
|
$928.37M — | $32.00 — | $0.93 — | $0.93 — | $928.37M — | 32.33 | $0.03 — | ||
Canada Goose
GOOS
US
|
$9.47 — |
+0.96
|
$919.94M — | $417.09K — | $9.37 — | $9.64 — | $919.94M — | 59.18 | $0.16 — | ||
|
Standard Motor Products
SMP
US
|
$39.43 — |
+1.75
|
$877.84M — | $149.61K — | $38.97 — | $39.96 — | $877.84M — | 10.59 | $3.72 — | ||
|
Hyliion
HYLN
US
|
$4.92 — |
-19.34
|
$877.37M — | $9.39M — | $4.75 — | $6.02 — | $877.37M — | 0 | -$0.30 — | ||
Arko
ARKO
US
|
$7.70 — |
-0.13
|
$863.83M — | $894.54K — | $7.58 — | $7.87 — | $863.83M — | 38.50 | $0.20 — | ||
|
Movado
MOV
US
|
$38.04 — |
-1.68
|
$845.52M — | $186.86K — | $37.86 — | $39.38 — | $845.52M — | 26.97 | $1.41 — | ||
ThredUp
TDUP
US
|
$6.54 — |
+5.31
|
$843.93M — | $1.62M — | $6.21 — | $6.63 — | $843.93M — | 0 | -$0.18 — | ||
ATRenew
RERE
US
|
$3.78 — |
+4.42
|
$837.24M — | $897.49K — | $3.57 — | $3.85 — | $837.24M — | 14.53 | $0.26 — | ||
Hovnanian Enterprises
HOV
US
|
$141.91 — |
+11.31
|
$831.54M — | $174.26K — | $128.99 — | $146.38 — | $831.54M — | 39.31 | $3.61 — | ||
Cascades
CADNF
US
|
$8.10 — |
+4.52
|
$820.65M — | $100.00 — | $8.10 — | $8.10 — | $820.65M — | 11.40 | $0.71 — | ||
MarineMax
HZO
US
|
$37.08 — |
+6.58
|
$816.80M — | $299.53K — | $34.84 — | $37.40 — | $816.80M — | 0 | -$2.85 — | ||
Jumia Technologies AG
JMIA
US
|
$6.33 — |
+0.32
|
$783.99M — | $2.26M — | $6.30 — | $6.53 — | $783.99M — | 0 | -$0.51 — | ||
Fox Factory Holding
FOXF
US
|
$18.51 — |
+5.47
|
$776.24M — | $281.12K — | $17.46 — | $18.79 — | $776.24M — | 0 | -$7.16 — | ||
|
Winnebago Industries
WGO
US
|
$27.27 — |
-3.57
|
$770.81M — | $2.44M — | $26.80 — | $30.20 — | $770.81M — | 18.55 | $1.47 — | ||
|
Beazer Homes USA
BZH
US
|
$27.68 — |
+4.26
|
$756.60M — | $417.49K — | $26.71 — | $28.44 — | $756.60M — | 0 | -$0.18 — | ||
|
Golden Entertainment
GDEN
US
|
$28.55 — |
0
|
$753.69M — | $3.86M — | $28.55 — | $28.55 — | $753.69M — | 0 | -$0.23 — | ||
|
First Watch Restaurant
FWRG
US
|
$12.08 — |
+8.34
|
$744.67M — | $1.17M — | $11.22 — | $12.21 — | $744.67M — | 43.14 | $0.28 — | ||
Petco Health and Wellness Company
WOOF
US
|
$2.59 — |
+2.78
|
$739.61M — | $2.40M — | $2.52 — | $2.63 — | $739.61M — | 129.50 | $0.02 — | ||
|
Bloomin' Brands
BLMN
US
|
$8.55 — |
+3.64
|
$732.00M — | $1.91M — | $8.35 — | $8.74 — | $732.00M — | 35.62 | $0.24 — | ||
Bally's
BALY
US
|
$14.46 — |
-0.28
|
$707.80M — | $36.32K — | $14.30 — | $15.11 — | $707.80M — | 0 | -$15.15 — | ||
American Woodmark
AMWD
US
|
$48.09 — |
0
|
$700.65M — | $954.42K — | $43.23 — | $48.33 — | $700.65M — | 41.45 | $1.16 — | ||
|
Envela
ELA
US
|
$26.68 — |
-0.48
|
$692.71M — | $152.98K — | $26.37 — | $28.59 — | $692.71M — | 33.35 | $0.80 — | ||
Tron Inc.
TRON
US
|
$1.43 — |
-5.92
|
$678.37M — | $641.59K — | $1.42 — | $1.51 — | $678.37M — | 0 | -$0.07 — | ||
|
Betterware de México, S.A.P.I. de C.V
BWMX
US
|
$17.64 — |
+1.79
|
$656.98M — | $36.85K — | $17.60 — | $18.10 — | $656.98M — | 9.58 | $1.84 — | ||
|
Ranpak Holdings Corp.
PACK
US
|
$7.64 — |
+5.82
|
$653.56M — | $981.90K — | $7.24 — | $7.70 — | $653.56M — | 0 | -$0.44 — | ||
|
Kura Sushi USA
KRUS
US
|
$52.64 — |
+11.86
|
$639.46M — | $398.58K — | $47.28 — | $52.84 — | $639.46M — | 0 | -$0.15 — | ||
|
Cannae
CNNE
US
|
$13.99 — |
+1.45
|
$614.73M — | $255.42K — | $13.79 — | $14.16 — | $614.73M — | 0 | -$7.46 — | ||
Carriage Services
CSV
US
|
$38.64 — |
-1.9
|
$613.31M — | $86.53K — | $38.50 — | $39.55 — | $613.31M — | 14.05 | $2.75 — | ||
|
Karat Packaging
KRT
US
|
$30.66 — |
+2.89
|
$612.09M — | $245.25K — | $29.91 — | $30.81 — | $612.09M — | 19.40 | $1.58 — | ||
|
MasterCraft Boat
MCFT
US
|
$24.93 — |
+4.86
|
$603.98M — | $259.01K — | $23.39 — | $25.02 — | $603.98M — | 37.21 | $0.67 — | ||
|
Legacy Housing
LEGH
US
|
$25.33 — |
+2.55
|
$602.39M — | $136.15K — | $24.75 — | $26.46 — | $602.39M — | 14.31 | $1.77 — | ||
|
MTY Food
MTYFF
US
|
$26.11 — |
+1.5
|
$596.50M — | $500.00 — | $26.52 — | $26.52 — | $596.50M — | 5.49 | $4.75 — | ||
|
Solid Power
SLDP
US
|
$2.64 — |
-3.3
|
$593.96M — | $4.16M — | $2.60 — | $2.72 — | $593.96M — | 0 | -$0.49 — | ||
Stitch Fix
SFIX
US
|
$4.41 — |
+1.85
|
$588.41M — | $2.73M — | $4.31 — | $4.55 — | $588.41M — | 0 | -$0.14 — | ||
|
Miller Industries
MLR
US
|
$50.79 — |
+2.38
|
$578.79M — | $128.64K — | $49.38 — | $51.08 — | $578.79M — | 37.90 | $1.34 — | ||
Ethan Allen Interiors
ETD
US
|
$22.68 — |
+4.71
|
$577.12M — | $784.81K — | $21.95 — | $23.14 — | $577.12M — | 14.35 | $1.58 — | ||
|
EVgo
EVGO
US
|
$1.80 — |
-5.76
|
$564.95M — | $4.00M — | $1.77 — | $1.91 — | $564.95M — | 0 | -$0.34 — | ||
|
Aston Martin Lagonda Global
AMGDF
US
|
$0.55 — |
-2.54
|
$554.65M — | $400.00 — | $0.55 — | $0.55 — | $554.65M — | 0 | -$0.63 — | ||
Malibu Boats
MBUU
US
|
$27.39 — |
+4.86
|
$537.86M — | $377.36K — | $26.43 — | $28.07 — | $537.86M — | 0 | -$0.05 — | ||
Oxford Industries
OXM
US
|
$35.82 — |
-6.08
|
$534.83M — | $458.23K — | $35.61 — | $38.82 — | $534.83M — | 0 | -$2.57 — | ||
Citi Trends
CTRN
US
|
$63.44 — |
+2.5
|
$528.45M — | $212.78K — | $61.89 — | $66.38 — | $528.45M — | 44.36 | $1.43 — | ||
Martinrea
MRETF
US
|
$7.16 — |
-1.51
|
$507.60M — | $100.00 — | $7.04 — | $7.04 — | $507.60M — | 6.28 | $1.14 — | ||
|
Aston Martin Lagonda Global Holdings plc
ARGGY
US
|
$0.50 — |
-2.53
|
$506.35M — | $1.35K — | $0.52 — | $0.52 — | $506.35M — | 0 | -$0.63 — | ||
|
Cooper-Standard
CPS
US
|
$28.06 — |
-2.64
|
$498.21M — | $84.89K — | $28.01 — | $29.52 — | $498.21M — | 0 | -$2.17 — | ||
El Pollo Loco
LOCO
US
|
$16.23 — |
+4.84
|
$494.29M — | $179.55K — | $15.49 — | $16.26 — | $494.29M — | 16.56 | $0.98 — | ||
|
Johnson Outdoors
JOUT
US
|
$46.08 — |
+1.1
|
$482.67M — | $62.08K — | $44.72 — | $46.49 — | $482.67M — | 0 | -$1.51 — | ||
Camping World
CWH
US
|
$7.56 — |
+4.56
|
$480.21M — | $2.09M — | $7.29 — | $7.78 — | $480.21M — | 0 | -$1.49 — | ||
|
Temple & Webster
TPLWF
US
|
$4.10 — |
+3.8
|
$477.84M — | $100.00 — | $4.10 — | $4.10 — | $477.84M — | 102.50 | $0.04 — | ||
Shoe Station
SCVL
US
|
$17.43 — |
0
|
$473.25M — | $793.02K — | $16.75 — | $17.48 — | $473.25M — | 12.91 | $1.35 — | ||
Monro
MNRO
US
|
$15.71 — |
+1.88
|
$471.70M — | $911.01K — | $15.52 — | $15.95 — | $471.70M — | 523.66 | $0.03 — | ||
Caleres
CAL
US
|
$12.97 — |
+5.7
|
$435.66M — | $392.13K — | $12.47 — | $13.00 — | $435.66M — | 0 | $0.00 — | ||
|
Codere Online Luxembourg
CDRO
US
|
$9.58 — |
-1.34
|
$435.60M — | $62.93K — | $9.40 — | $9.87 — | $435.60M — | 319.33 | $0.03 — | ||
|
Dine Brands Global
DIN
US
|
$33.85 — |
+2.3
|
$429.39M — | $232.47K — | $33.21 — | $34.30 — | $429.39M — | 29.43 | $1.15 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||