$2.14T
Toplam piyasa değeri
$112.47B
Toplam hacim
BTC 55.83%     ETH 8.87%
Baskınlığı

Sonuç Sayfası 4 için Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Melco Resorts & Entertainment MLCO US $5.38
-1.74
$2.09B $354.25K $5.37 $5.47 $2.09B 9.26 $0.58
us Interface TILE US $35.44
+3.5
$2.06B $87.96K $34.39 $35.51 $2.06B 16.56 $2.14
us Lucid LCID US $5.17
+0.58
$2.02B $2.03M $5.10 $5.27 $2.02B 0 -$13.14
FIGS FIGS FIGS US $11.81
+0.25
$1.97B $287.44K $11.55 $12.03 $1.97B 53.68 $0.22
Genting Berhad Genting Berhad GEBHY US $2.51
-4.2
$1.93B $59.00 $2.40 $2.41 $1.93B 83.66 $0.03
The Goodyear Tire & Rubber Company The Goodyear Tire & Rubber Company GT US $6.58
+4.63
$1.89B $2.99M $6.29 $6.60 $1.89B 0 -$7.25
NFI NFI NFYEF US $15.83
0
$1.89B $100.00 $15.80 $15.80 $1.89B 0 -$1.04
Lindblad Expeditions Lindblad Expeditions LIND US $28.51
+5.67
$1.87B $406.52K $27.73 $28.61 $1.87B 0 -$0.54
us China Yuchai CYD US $46.95
+2.12
$1.76B $41.55K $46.62 $47.98 $1.76B 22.14 $2.12
Winpak Winpak WIPKF US $29.79
0
$1.75B $1.00 $29.34 $29.34 $1.75B 13.41 $2.22
us Arcos Dorados ARCO US $8.19
0
$1.73B $193.43K $8.06 $8.30 $1.73B 7.37 $1.11
La-Z-Boy Incorporated La-Z-Boy Incorporated LZB US $41.83
-0.05
$1.67B $77.93K $41.63 $42.08 $1.67B 16.93 $2.47
Revolve Revolve RVLV US $23.28
+1.48
$1.67B $99.20K $22.61 $23.28 $1.67B 25.86 $0.90
Adient Adient ADNT US $20.70
+2.12
$1.62B $97.54K $20.50 $21.04 $1.62B 31.84 $0.65
Dream Finders Homes Dream Finders Homes DFH US $17.65
+5.51
$1.62B $119.21K $16.89 $17.70 $1.62B 10.32 $1.71
us TriMas TRS US $44.76
+2.65
$1.60B $38.39K $43.42 $44.89 $1.60B 127.87 $0.35
Leggett & Platt, Incorporated Leggett & Platt, Incorporated LEG US $11.62
+1.57
$1.59B $463.66K $11.40 $11.63 $1.59B 7.21 $1.61
Carter's Carter's CRI US $42.72
-1.41
$1.57B $70.14K $42.70 $43.60 $1.57B 17.15 $2.49
The RealReal The RealReal REAL US $12.93
+0.54
$1.56B $543.47K $12.80 $13.26 $1.56B 0 -$0.63
Winmark Winmark WINA US $434.49
+0.99
$1.55B $5.85K $426.71 $438.27 $1.55B 39.21 $11.08
Cyrela Brazil Realty S.A. Empreendimentos e Participações Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY US $4.21
+1.69
$1.54B $800.00 $4.21 $4.21 $1.54B 4.83 $0.87
Tripadvisor Tripadvisor TRIP US $13.02
+0.31
$1.52B $586.58K $12.71 $13.14 $1.52B 118.36 $0.11
us O-I Glass OI US $9.68
+1.15
$1.48B $475.93K $9.62 $9.82 $1.48B 0 -$1.22
LGI Homes LGI Homes LGIH US $63.79
+3.82
$1.48B $51.37K $61.43 $64.15 $1.48B 20.98 $3.04
us G-III Apparel GIII US $34.05
-1.02
$1.44B $73.44K $33.98 $34.77 $1.44B 11.98 $2.84
us National Vision EYE US $17.84
+1.31
$1.43B $161.04K $17.44 $17.95 $1.43B 31.29 $0.57
us Wolverine World Wide WWW US $17.40
-0.8
$1.43B $61.30K $17.28 $17.68 $1.43B 14.14 $1.23
us MillerKnoll MLKN US $20.80
+20.68
$1.42B $536.80K $17.71 $20.97 $1.42B 138.69 $0.15
The Wendy's Company The Wendy's Company WEN US $7.25
-7.76
$1.38B $57.23M $7.22 $9.07 $1.38B 9.42 $0.77
us Olaplex OLPX US $2.06
+0.74
$1.38B $3.93M $2.04 $2.06 $1.38B 0 -$0.02
us Sally Beauty SBH US $14.37
+0.35
$1.37B $166.97K $14.22 $14.48 $1.37B 7.93 $1.81
Spin Master Spin Master SNMSF US $12.84
-0.52
$1.29B $100.00 $13.65 $13.65 $1.29B 0 -$1.54
us XPEL XPEL US $46.02
+0.38
$1.27B $14.21K $45.52 $46.32 $1.27B 24.09 $1.91
us Douglas Dynamics PLOW US $52.01
+3.38
$1.20B $156.18K $50.15 $52.15 $1.20B 23.42 $2.22
us Liquidity Services LQDT US $38.35
-1.41
$1.20B $18.16K $38.17 $39.35 $1.20B 41.23 $0.93
Papa John's Papa John's PZZA US $36.10
+0.31
$1.19B $122.85K $35.75 $36.95 $1.19B 43.49 $0.83
BJ's Restaurants BJ's Restaurants BJRI US $55.51
+1.63
$1.17B $36.05K $55.00 $56.20 $1.17B 27.89 $1.99
Myers Industries Myers Industries MYE US $30.83
+3.73
$1.16B $231.36K $29.74 $30.88 $1.16B 27.77 $1.11
us ACV Auctions ACVA US $6.57
-0.53
$1.15B $215.61K $6.50 $6.63 $1.15B 0 -$0.36
Biglari Biglari BH US $363.88
+1.22
$1.14B $18.28K $357.23 $364.01 $1.14B 0 -$14.63
us Biglari Holdings Inc. BH-A US $1,819.14
+0.41
$1.14B $4.50K $1,791.60 $1,850.60 $1.14B 0 -$73.20
us Arhaus ARHS US $8.03
+2.55
$1.14B $282.59K $7.70 $8.05 $1.14B 17.08 $0.47
us Gentherm Incorporated THRM US $36.39
+2.83
$1.12B $57.28K $34.74 $36.66 $1.12B 49.84 $0.73
Accel Entertainment Accel Entertainment ACEL US $13.29
+1.8
$1.08B $63.04K $13.14 $13.31 $1.08B 22.15 $0.60
Cracker Barrel Old Country Store Cracker Barrel Old Country Store CBRL US $48.12
-0.54
$1.08B $123.72K $47.61 $49.46 $1.08B 41.84 $1.15
us Sweetgreen, Inc. SG US $8.91
+0.17
$1.06B $635.35K $8.71 $9.17 $1.06B 74.29 $0.12
us D-Market Elektronik Hizmetler ve Ticaret A.S HEPS US $2.83
-1.74
$1.01B $12.56K $2.81 $2.84 $1.01B 0 -$0.36
us Dr. Martens DOCMF US $0.97
0
$928.37M $32.00 $0.93 $0.93 $928.37M 32.33 $0.03
Canada Goose Canada Goose GOOS US $9.46
-0.11
$918.97M $159.38K $9.33 $9.55 $918.97M 59.12 $0.16
us Standard Motor Products SMP US $40.01
+1.46
$890.64M $13.69K $39.45 $40.10 $890.64M 10.75 $3.72
us Winnebago Industries WGO US $30.96
+13.55
$875.25M $700.00K $28.40 $31.43 $875.25M 21.06 $1.47
ThredUp ThredUp TDUP US $6.71
+2.68
$866.51M $216.46K $6.50 $6.76 $866.51M 0 -$0.18
Hovnanian Enterprises Hovnanian Enterprises HOV US $146.85
+3.48
$860.48M $44.24K $142.69 $147.39 $860.48M 40.79 $3.60
us Movado MOV US $38.15
+0.29
$847.97M $23.55K $38.14 $38.49 $847.97M 27.05 $1.41
us Hyliion HYLN US $4.73
-3.86
$843.49M $2.36M $4.37 $5.07 $843.49M 0 -$0.30
Arko Arko ARKO US $7.48
-3.17
$839.15M $93.71K $7.46 $7.70 $839.15M 37.39 $0.20
ATRenew ATRenew RERE US $3.77
-0.4
$833.91M $244.86K $3.75 $3.84 $833.91M 14.48 $0.26
MarineMax MarineMax HZO US $37.76
+1.83
$831.78M $44.68K $36.82 $37.91 $831.78M 0 -$2.85
Cascades Cascades CADNF US $8.10
0
$820.65M $100.00 $8.10 $8.10 $820.65M 11.40 $0.71
Fox Factory Holding Fox Factory Holding FOXF US $19.28
+4.16
$808.53M $115.98K $18.78 $19.37 $808.53M 0 -$7.16
Jumia Technologies AG Jumia Technologies AG JMIA US $6.40
+1.11
$792.66M $426.29K $6.28 $6.45 $792.66M 0 -$0.51
us Beazer Homes USA BZH US $28.22
+1.94
$771.29M $36.58K $27.35 $28.31 $771.29M 0 -$0.18
us First Watch Restaurant FWRG US $12.46
+2.96
$768.01M $201.11K $12.04 $12.56 $768.01M 44.49 $0.28
us Bloomin' Brands BLMN US $8.82
+3.16
$755.12M $455.69K $8.55 $8.91 $755.12M 36.75 $0.24
us Golden Entertainment GDEN US $28.55
0
$753.69M $3.86M $28.55 $28.55 $753.69M 0 -$0.23
Petco Health and Wellness Company Petco Health and Wellness Company WOOF US $2.63
+1.54
$751.04M $501.66K $2.59 $2.67 $751.04M 131.50 $0.02
Bally's Bally's BALY US $14.69
+1.59
$719.06M $4.28K $14.19 $14.73 $719.06M 0 -$15.09
American Woodmark American Woodmark AMWD US $48.09
0
$700.65M $954.42K $43.23 $48.33 $700.65M 41.45 $1.16
us Envela ELA US $26.95
+0.99
$699.59M $14.92K $26.27 $27.00 $699.59M 33.68 $0.80
us Kura Sushi USA KRUS US $56.49
+7.31
$686.23M $136.61K $52.02 $56.99 $686.23M 0 -$0.15
Tron Inc. Tron Inc. TRON US $1.43
-1.38
$675.99M $209.09K $1.40 $1.45 $675.99M 0 -$0.07
us Betterware de México, S.A.P.I. de C.V BWMX US $17.70
+0.37
$659.40M $9.09K $17.70 $17.93 $659.40M 9.62 $1.84
us Ranpak Holdings Corp. PACK US $7.58
-0.72
$648.86M $155.76K $7.57 $7.80 $648.86M 0 -$0.44
us MasterCraft Boat MCFT US $25.61
+2.69
$620.21M $34.43K $24.87 $25.75 $620.21M 38.21 $0.67
us Karat Packaging KRT US $31.04
+1.24
$619.70M $88.49K $30.43 $31.18 $619.70M 19.64 $1.58
us Cannae CNNE US $14.05
+0.43
$617.36M $23.99K $13.84 $14.13 $617.36M 0 -$7.46
us MTY Food MTYFF US $26.66
+2.09
$608.97M $500.00 $26.52 $26.52 $608.97M 5.61 $4.75
us Legacy Housing LEGH US $25.51
+0.71
$606.67M $14.10K $25.33 $25.59 $606.67M 14.41 $1.77
Carriage Services Carriage Services CSV US $38.18
-1.19
$606.01M $19.54K $37.86 $38.76 $606.01M 13.88 $2.75
us Miller Industries MLR US $52.19
+2.76
$594.74M $10.53K $51.23 $52.38 $594.74M 38.94 $1.34
us Solid Power SLDP US $2.64
+0.01
$593.96M $1.74M $2.56 $2.67 $593.96M 0 -$0.49
Stitch Fix Stitch Fix SFIX US $4.38
-0.79
$583.74M $346.95K $4.34 $4.49 $583.74M 0 -$0.14
Ethan Allen Interiors Ethan Allen Interiors ETD US $22.68
0
$577.12M $60.01K $22.52 $22.95 $577.12M 14.35 $1.58
us EVgo EVGO US $1.82
+1.11
$571.22M $1.04M $1.76 $1.82 $571.22M 0 -$0.34
Malibu Boats Malibu Boats MBUU US $28.59
+4.37
$561.32M $167.94K $27.49 $28.80 $561.32M 0 -$0.05
Oxford Industries Oxford Industries OXM US $35.31
-1.41
$527.29M $36.06K $35.17 $36.79 $527.29M 0 -$2.57
us Cooper-Standard CPS US $28.56
+1.78
$507.09M $9.10K $28.19 $28.56 $507.09M 0 -$2.17
us Aston Martin Lagonda Global Holdings plc ARGGY US $0.49
-3.9
$501.28M $47.15K $0.49 $0.51 $501.28M 0 -$0.63
Martinrea Martinrea MRETF US $7.04
-1.68
$499.09M $100.00 $7.04 $7.04 $499.09M 6.17 $1.14
Camping World Camping World CWH US $7.75
+2.52
$492.28M $260.69K $7.62 $8.02 $492.28M 0 -$1.49
El Pollo Loco El Pollo Loco LOCO US $16.12
-0.68
$490.94M $23.41K $16.08 $16.31 $490.94M 16.44 $0.98
us Johnson Outdoors JOUT US $46.70
+1.35
$489.17M $23.03K $46.32 $47.15 $489.17M 0 -$1.51
us Aston Martin Lagonda Global AMGDF US $0.48
-12.36
$486.09M $5.00K $0.48 $0.48 $486.09M 0 -$0.63
us Temple & Webster TPLWF US $4.10
0
$477.84M $100.00 $4.10 $4.10 $477.84M 102.50 $0.04
Monro Monro MNRO US $15.85
+0.89
$475.90M $66.05K $15.63 $15.91 $475.90M 528.33 $0.03
Shoe Station Shoe Station SCVL US $17.43
0
$473.25M $793.02K $16.75 $17.48 $473.25M 12.91 $1.35
Citi Trends Citi Trends CTRN US $54.24
-14.42
$451.81M $230.38K $53.55 $60.54 $451.81M 37.93 $1.43
Caleres Caleres CAL US $13.14
+1.31
$441.37M $35.69K $13.01 $13.19 $441.37M 0 $0.00
Barnes & Noble Education Barnes & Noble Education BNED US $12.72
+13.77
$436.25M $227.98K $12.11 $13.65 $436.25M 0 -$0.29
us Dine Brands Global DIN US $33.63
-0.64
$426.67M $38.87K $33.54 $34.24 $426.67M 29.24 $1.15
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency