Sonuç Sayfası 4 için Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1089)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1089)
- Arjantin (30)
- Avustralya (88)
- Avusturya (104)
- Belçika (2)
- Brezilya (151)
- Kanada (76)
- Şili (16)
- Çin (608)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (24)
- Fransa (82)
- Almanya (1247)
- Yunanistan (27)
- Hong Kong (419)
- Macaristan (2)
- Hindistan (981)
- Endonezya (126)
- İrlanda (4)
- İsrail (34)
- İtalya (45)
- Japonya (632)
- Malezya (123)
- Meksika (139)
- Hollanda (6)
- Yeni Zelanda (18)
- Norveç (11)
- Polonya (41)
- Portekiz (4)
- Katar (1)
- Rusya (12)
- Singapur (78)
- Güney Afrika (29)
- Güney Kore (267)
- ispanya (12)
- Surinam (29)
- İsveç (64)
- İsviçre (15)
- Tayvan (280)
- Tayland (226)
- Timor-Leste (3)
- Türkiye (80)
- Birleşik Krallık (122)
Tüm borsalar
Keyfi Tüketim Ürünleri (1089)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (40)
- Otomobil Üreticileri (72)
- Otomobil Parçaları (117)
- Rekreasyonel Taşıtlar (18)
- Döşemeler, Fikstürler ve Ev Eşyaları (51)
- Konut İnşaatı (39)
- Tekstil Üretimi (10)
- Giysi Üretimi (43)
- Ayakkabı ve Aksesuar (37)
- Ambalajlama ve Konteynerler (43)
- Kişisel Hizmetler (19)
- Restoranlar (95)
- Perakende Giyim (57)
- Büyük Mağazalar (28)
- Perakende Ev İyileştirme (14)
- Lüks Mallar (41)
- İnternet Üzerinden Perakende (74)
- Özel Perakende (80)
- Şans Oyunları (41)
- Dinlence (64)
- Konaklama (30)
- Tatil Yerleri ve Casino'lar (45)
- Seyahat Hizmetleri (31)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Melco Resorts & Entertainment
MLCO
US
|
$5.38 — |
-1.74
|
$2.09B — | $354.25K — | $5.37 — | $5.47 — | $2.09B — | 9.26 | $0.58 — | ||
|
Interface
TILE
US
|
$35.44 — |
+3.5
|
$2.06B — | $87.96K — | $34.39 — | $35.51 — | $2.06B — | 16.56 | $2.14 — | ||
|
Lucid
LCID
US
|
$5.17 — |
+0.58
|
$2.02B — | $2.03M — | $5.10 — | $5.27 — | $2.02B — | 0 | -$13.14 — | ||
FIGS
FIGS
US
|
$11.81 — |
+0.25
|
$1.97B — | $287.44K — | $11.55 — | $12.03 — | $1.97B — | 53.68 | $0.22 — | ||
Genting Berhad
GEBHY
US
|
$2.51 — |
-4.2
|
$1.93B — | $59.00 — | $2.40 — | $2.41 — | $1.93B — | 83.66 | $0.03 — | ||
The Goodyear Tire & Rubber Company
GT
US
|
$6.58 — |
+4.63
|
$1.89B — | $2.99M — | $6.29 — | $6.60 — | $1.89B — | 0 | -$7.25 — | ||
NFI
NFYEF
US
|
$15.83 — |
0
|
$1.89B — | $100.00 — | $15.80 — | $15.80 — | $1.89B — | 0 | -$1.04 — | ||
Lindblad Expeditions
LIND
US
|
$28.51 — |
+5.67
|
$1.87B — | $406.52K — | $27.73 — | $28.61 — | $1.87B — | 0 | -$0.54 — | ||
|
China Yuchai
CYD
US
|
$46.95 — |
+2.12
|
$1.76B — | $41.55K — | $46.62 — | $47.98 — | $1.76B — | 22.14 | $2.12 — | ||
Winpak
WIPKF
US
|
$29.79 — |
0
|
$1.75B — | $1.00 — | $29.34 — | $29.34 — | $1.75B — | 13.41 | $2.22 — | ||
|
Arcos Dorados
ARCO
US
|
$8.19 — |
0
|
$1.73B — | $193.43K — | $8.06 — | $8.30 — | $1.73B — | 7.37 | $1.11 — | ||
La-Z-Boy Incorporated
LZB
US
|
$41.83 — |
-0.05
|
$1.67B — | $77.93K — | $41.63 — | $42.08 — | $1.67B — | 16.93 | $2.47 — | ||
Revolve
RVLV
US
|
$23.28 — |
+1.48
|
$1.67B — | $99.20K — | $22.61 — | $23.28 — | $1.67B — | 25.86 | $0.90 — | ||
Adient
ADNT
US
|
$20.70 — |
+2.12
|
$1.62B — | $97.54K — | $20.50 — | $21.04 — | $1.62B — | 31.84 | $0.65 — | ||
Dream Finders Homes
DFH
US
|
$17.65 — |
+5.51
|
$1.62B — | $119.21K — | $16.89 — | $17.70 — | $1.62B — | 10.32 | $1.71 — | ||
|
TriMas
TRS
US
|
$44.76 — |
+2.65
|
$1.60B — | $38.39K — | $43.42 — | $44.89 — | $1.60B — | 127.87 | $0.35 — | ||
Leggett & Platt, Incorporated
LEG
US
|
$11.62 — |
+1.57
|
$1.59B — | $463.66K — | $11.40 — | $11.63 — | $1.59B — | 7.21 | $1.61 — | ||
Carter's
CRI
US
|
$42.72 — |
-1.41
|
$1.57B — | $70.14K — | $42.70 — | $43.60 — | $1.57B — | 17.15 | $2.49 — | ||
The RealReal
REAL
US
|
$12.93 — |
+0.54
|
$1.56B — | $543.47K — | $12.80 — | $13.26 — | $1.56B — | 0 | -$0.63 — | ||
Winmark
WINA
US
|
$434.49 — |
+0.99
|
$1.55B — | $5.85K — | $426.71 — | $438.27 — | $1.55B — | 39.21 | $11.08 — | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRBY
US
|
$4.21 — |
+1.69
|
$1.54B — | $800.00 — | $4.21 — | $4.21 — | $1.54B — | 4.83 | $0.87 — | ||
Tripadvisor
TRIP
US
|
$13.02 — |
+0.31
|
$1.52B — | $586.58K — | $12.71 — | $13.14 — | $1.52B — | 118.36 | $0.11 — | ||
|
O-I Glass
OI
US
|
$9.68 — |
+1.15
|
$1.48B — | $475.93K — | $9.62 — | $9.82 — | $1.48B — | 0 | -$1.22 — | ||
LGI Homes
LGIH
US
|
$63.79 — |
+3.82
|
$1.48B — | $51.37K — | $61.43 — | $64.15 — | $1.48B — | 20.98 | $3.04 — | ||
|
G-III Apparel
GIII
US
|
$34.05 — |
-1.02
|
$1.44B — | $73.44K — | $33.98 — | $34.77 — | $1.44B — | 11.98 | $2.84 — | ||
|
National Vision
EYE
US
|
$17.84 — |
+1.31
|
$1.43B — | $161.04K — | $17.44 — | $17.95 — | $1.43B — | 31.29 | $0.57 — | ||
|
Wolverine World Wide
WWW
US
|
$17.40 — |
-0.8
|
$1.43B — | $61.30K — | $17.28 — | $17.68 — | $1.43B — | 14.14 | $1.23 — | ||
|
MillerKnoll
MLKN
US
|
$20.80 — |
+20.68
|
$1.42B — | $536.80K — | $17.71 — | $20.97 — | $1.42B — | 138.69 | $0.15 — | ||
The Wendy's Company
WEN
US
|
$7.25 — |
-7.76
|
$1.38B — | $57.23M — | $7.22 — | $9.07 — | $1.38B — | 9.42 | $0.77 — | ||
|
Olaplex
OLPX
US
|
$2.06 — |
+0.74
|
$1.38B — | $3.93M — | $2.04 — | $2.06 — | $1.38B — | 0 | -$0.02 — | ||
|
Sally Beauty
SBH
US
|
$14.37 — |
+0.35
|
$1.37B — | $166.97K — | $14.22 — | $14.48 — | $1.37B — | 7.93 | $1.81 — | ||
Spin Master
SNMSF
US
|
$12.84 — |
-0.52
|
$1.29B — | $100.00 — | $13.65 — | $13.65 — | $1.29B — | 0 | -$1.54 — | ||
|
XPEL
XPEL
US
|
$46.02 — |
+0.38
|
$1.27B — | $14.21K — | $45.52 — | $46.32 — | $1.27B — | 24.09 | $1.91 — | ||
|
Douglas Dynamics
PLOW
US
|
$52.01 — |
+3.38
|
$1.20B — | $156.18K — | $50.15 — | $52.15 — | $1.20B — | 23.42 | $2.22 — | ||
|
Liquidity Services
LQDT
US
|
$38.35 — |
-1.41
|
$1.20B — | $18.16K — | $38.17 — | $39.35 — | $1.20B — | 41.23 | $0.93 — | ||
Papa John's
PZZA
US
|
$36.10 — |
+0.31
|
$1.19B — | $122.85K — | $35.75 — | $36.95 — | $1.19B — | 43.49 | $0.83 — | ||
BJ's Restaurants
BJRI
US
|
$55.51 — |
+1.63
|
$1.17B — | $36.05K — | $55.00 — | $56.20 — | $1.17B — | 27.89 | $1.99 — | ||
Myers Industries
MYE
US
|
$30.83 — |
+3.73
|
$1.16B — | $231.36K — | $29.74 — | $30.88 — | $1.16B — | 27.77 | $1.11 — | ||
|
ACV Auctions
ACVA
US
|
$6.57 — |
-0.53
|
$1.15B — | $215.61K — | $6.50 — | $6.63 — | $1.15B — | 0 | -$0.36 — | ||
Biglari
BH
US
|
$363.88 — |
+1.22
|
$1.14B — | $18.28K — | $357.23 — | $364.01 — | $1.14B — | 0 | -$14.63 — | ||
|
Biglari Holdings Inc.
BH-A
US
|
$1,819.14 — |
+0.41
|
$1.14B — | $4.50K — | $1,791.60 — | $1,850.60 — | $1.14B — | 0 | -$73.20 — | ||
|
Arhaus
ARHS
US
|
$8.03 — |
+2.55
|
$1.14B — | $282.59K — | $7.70 — | $8.05 — | $1.14B — | 17.08 | $0.47 — | ||
|
Gentherm Incorporated
THRM
US
|
$36.39 — |
+2.83
|
$1.12B — | $57.28K — | $34.74 — | $36.66 — | $1.12B — | 49.84 | $0.73 — | ||
Accel Entertainment
ACEL
US
|
$13.29 — |
+1.8
|
$1.08B — | $63.04K — | $13.14 — | $13.31 — | $1.08B — | 22.15 | $0.60 — | ||
Cracker Barrel Old Country Store
CBRL
US
|
$48.12 — |
-0.54
|
$1.08B — | $123.72K — | $47.61 — | $49.46 — | $1.08B — | 41.84 | $1.15 — | ||
|
Sweetgreen, Inc.
SG
US
|
$8.91 — |
+0.17
|
$1.06B — | $635.35K — | $8.71 — | $9.17 — | $1.06B — | 74.29 | $0.12 — | ||
|
D-Market Elektronik Hizmetler ve Ticaret A.S
HEPS
US
|
$2.83 — |
-1.74
|
$1.01B — | $12.56K — | $2.81 — | $2.84 — | $1.01B — | 0 | -$0.36 — | ||
|
Dr. Martens
DOCMF
US
|
$0.97 — |
0
|
$928.37M — | $32.00 — | $0.93 — | $0.93 — | $928.37M — | 32.33 | $0.03 — | ||
Canada Goose
GOOS
US
|
$9.46 — |
-0.11
|
$918.97M — | $159.38K — | $9.33 — | $9.55 — | $918.97M — | 59.12 | $0.16 — | ||
|
Standard Motor Products
SMP
US
|
$40.01 — |
+1.46
|
$890.64M — | $13.69K — | $39.45 — | $40.10 — | $890.64M — | 10.75 | $3.72 — | ||
|
Winnebago Industries
WGO
US
|
$30.96 — |
+13.55
|
$875.25M — | $700.00K — | $28.40 — | $31.43 — | $875.25M — | 21.06 | $1.47 — | ||
ThredUp
TDUP
US
|
$6.71 — |
+2.68
|
$866.51M — | $216.46K — | $6.50 — | $6.76 — | $866.51M — | 0 | -$0.18 — | ||
Hovnanian Enterprises
HOV
US
|
$146.85 — |
+3.48
|
$860.48M — | $44.24K — | $142.69 — | $147.39 — | $860.48M — | 40.79 | $3.60 — | ||
|
Movado
MOV
US
|
$38.15 — |
+0.29
|
$847.97M — | $23.55K — | $38.14 — | $38.49 — | $847.97M — | 27.05 | $1.41 — | ||
|
Hyliion
HYLN
US
|
$4.73 — |
-3.86
|
$843.49M — | $2.36M — | $4.37 — | $5.07 — | $843.49M — | 0 | -$0.30 — | ||
Arko
ARKO
US
|
$7.48 — |
-3.17
|
$839.15M — | $93.71K — | $7.46 — | $7.70 — | $839.15M — | 37.39 | $0.20 — | ||
ATRenew
RERE
US
|
$3.77 — |
-0.4
|
$833.91M — | $244.86K — | $3.75 — | $3.84 — | $833.91M — | 14.48 | $0.26 — | ||
MarineMax
HZO
US
|
$37.76 — |
+1.83
|
$831.78M — | $44.68K — | $36.82 — | $37.91 — | $831.78M — | 0 | -$2.85 — | ||
Cascades
CADNF
US
|
$8.10 — |
0
|
$820.65M — | $100.00 — | $8.10 — | $8.10 — | $820.65M — | 11.40 | $0.71 — | ||
Fox Factory Holding
FOXF
US
|
$19.28 — |
+4.16
|
$808.53M — | $115.98K — | $18.78 — | $19.37 — | $808.53M — | 0 | -$7.16 — | ||
Jumia Technologies AG
JMIA
US
|
$6.40 — |
+1.11
|
$792.66M — | $426.29K — | $6.28 — | $6.45 — | $792.66M — | 0 | -$0.51 — | ||
|
Beazer Homes USA
BZH
US
|
$28.22 — |
+1.94
|
$771.29M — | $36.58K — | $27.35 — | $28.31 — | $771.29M — | 0 | -$0.18 — | ||
|
First Watch Restaurant
FWRG
US
|
$12.46 — |
+2.96
|
$768.01M — | $201.11K — | $12.04 — | $12.56 — | $768.01M — | 44.49 | $0.28 — | ||
|
Bloomin' Brands
BLMN
US
|
$8.82 — |
+3.16
|
$755.12M — | $455.69K — | $8.55 — | $8.91 — | $755.12M — | 36.75 | $0.24 — | ||
|
Golden Entertainment
GDEN
US
|
$28.55 — |
0
|
$753.69M — | $3.86M — | $28.55 — | $28.55 — | $753.69M — | 0 | -$0.23 — | ||
Petco Health and Wellness Company
WOOF
US
|
$2.63 — |
+1.54
|
$751.04M — | $501.66K — | $2.59 — | $2.67 — | $751.04M — | 131.50 | $0.02 — | ||
Bally's
BALY
US
|
$14.69 — |
+1.59
|
$719.06M — | $4.28K — | $14.19 — | $14.73 — | $719.06M — | 0 | -$15.09 — | ||
American Woodmark
AMWD
US
|
$48.09 — |
0
|
$700.65M — | $954.42K — | $43.23 — | $48.33 — | $700.65M — | 41.45 | $1.16 — | ||
|
Envela
ELA
US
|
$26.95 — |
+0.99
|
$699.59M — | $14.92K — | $26.27 — | $27.00 — | $699.59M — | 33.68 | $0.80 — | ||
|
Kura Sushi USA
KRUS
US
|
$56.49 — |
+7.31
|
$686.23M — | $136.61K — | $52.02 — | $56.99 — | $686.23M — | 0 | -$0.15 — | ||
Tron Inc.
TRON
US
|
$1.43 — |
-1.38
|
$675.99M — | $209.09K — | $1.40 — | $1.45 — | $675.99M — | 0 | -$0.07 — | ||
|
Betterware de México, S.A.P.I. de C.V
BWMX
US
|
$17.70 — |
+0.37
|
$659.40M — | $9.09K — | $17.70 — | $17.93 — | $659.40M — | 9.62 | $1.84 — | ||
|
Ranpak Holdings Corp.
PACK
US
|
$7.58 — |
-0.72
|
$648.86M — | $155.76K — | $7.57 — | $7.80 — | $648.86M — | 0 | -$0.44 — | ||
|
MasterCraft Boat
MCFT
US
|
$25.61 — |
+2.69
|
$620.21M — | $34.43K — | $24.87 — | $25.75 — | $620.21M — | 38.21 | $0.67 — | ||
|
Karat Packaging
KRT
US
|
$31.04 — |
+1.24
|
$619.70M — | $88.49K — | $30.43 — | $31.18 — | $619.70M — | 19.64 | $1.58 — | ||
|
Cannae
CNNE
US
|
$14.05 — |
+0.43
|
$617.36M — | $23.99K — | $13.84 — | $14.13 — | $617.36M — | 0 | -$7.46 — | ||
|
MTY Food
MTYFF
US
|
$26.66 — |
+2.09
|
$608.97M — | $500.00 — | $26.52 — | $26.52 — | $608.97M — | 5.61 | $4.75 — | ||
|
Legacy Housing
LEGH
US
|
$25.51 — |
+0.71
|
$606.67M — | $14.10K — | $25.33 — | $25.59 — | $606.67M — | 14.41 | $1.77 — | ||
Carriage Services
CSV
US
|
$38.18 — |
-1.19
|
$606.01M — | $19.54K — | $37.86 — | $38.76 — | $606.01M — | 13.88 | $2.75 — | ||
|
Miller Industries
MLR
US
|
$52.19 — |
+2.76
|
$594.74M — | $10.53K — | $51.23 — | $52.38 — | $594.74M — | 38.94 | $1.34 — | ||
|
Solid Power
SLDP
US
|
$2.64 — |
+0.01
|
$593.96M — | $1.74M — | $2.56 — | $2.67 — | $593.96M — | 0 | -$0.49 — | ||
Stitch Fix
SFIX
US
|
$4.38 — |
-0.79
|
$583.74M — | $346.95K — | $4.34 — | $4.49 — | $583.74M — | 0 | -$0.14 — | ||
Ethan Allen Interiors
ETD
US
|
$22.68 — |
0
|
$577.12M — | $60.01K — | $22.52 — | $22.95 — | $577.12M — | 14.35 | $1.58 — | ||
|
EVgo
EVGO
US
|
$1.82 — |
+1.11
|
$571.22M — | $1.04M — | $1.76 — | $1.82 — | $571.22M — | 0 | -$0.34 — | ||
Malibu Boats
MBUU
US
|
$28.59 — |
+4.37
|
$561.32M — | $167.94K — | $27.49 — | $28.80 — | $561.32M — | 0 | -$0.05 — | ||
Oxford Industries
OXM
US
|
$35.31 — |
-1.41
|
$527.29M — | $36.06K — | $35.17 — | $36.79 — | $527.29M — | 0 | -$2.57 — | ||
|
Cooper-Standard
CPS
US
|
$28.56 — |
+1.78
|
$507.09M — | $9.10K — | $28.19 — | $28.56 — | $507.09M — | 0 | -$2.17 — | ||
|
Aston Martin Lagonda Global Holdings plc
ARGGY
US
|
$0.49 — |
-3.9
|
$501.28M — | $47.15K — | $0.49 — | $0.51 — | $501.28M — | 0 | -$0.63 — | ||
Martinrea
MRETF
US
|
$7.04 — |
-1.68
|
$499.09M — | $100.00 — | $7.04 — | $7.04 — | $499.09M — | 6.17 | $1.14 — | ||
Camping World
CWH
US
|
$7.75 — |
+2.52
|
$492.28M — | $260.69K — | $7.62 — | $8.02 — | $492.28M — | 0 | -$1.49 — | ||
El Pollo Loco
LOCO
US
|
$16.12 — |
-0.68
|
$490.94M — | $23.41K — | $16.08 — | $16.31 — | $490.94M — | 16.44 | $0.98 — | ||
|
Johnson Outdoors
JOUT
US
|
$46.70 — |
+1.35
|
$489.17M — | $23.03K — | $46.32 — | $47.15 — | $489.17M — | 0 | -$1.51 — | ||
|
Aston Martin Lagonda Global
AMGDF
US
|
$0.48 — |
-12.36
|
$486.09M — | $5.00K — | $0.48 — | $0.48 — | $486.09M — | 0 | -$0.63 — | ||
|
Temple & Webster
TPLWF
US
|
$4.10 — |
0
|
$477.84M — | $100.00 — | $4.10 — | $4.10 — | $477.84M — | 102.50 | $0.04 — | ||
Monro
MNRO
US
|
$15.85 — |
+0.89
|
$475.90M — | $66.05K — | $15.63 — | $15.91 — | $475.90M — | 528.33 | $0.03 — | ||
Shoe Station
SCVL
US
|
$17.43 — |
0
|
$473.25M — | $793.02K — | $16.75 — | $17.48 — | $473.25M — | 12.91 | $1.35 — | ||
Citi Trends
CTRN
US
|
$54.24 — |
-14.42
|
$451.81M — | $230.38K — | $53.55 — | $60.54 — | $451.81M — | 37.93 | $1.43 — | ||
Caleres
CAL
US
|
$13.14 — |
+1.31
|
$441.37M — | $35.69K — | $13.01 — | $13.19 — | $441.37M — | 0 | $0.00 — | ||
Barnes & Noble Education
BNED
US
|
$12.72 — |
+13.77
|
$436.25M — | $227.98K — | $12.11 — | $13.65 — | $436.25M — | 0 | -$0.29 — | ||
|
Dine Brands Global
DIN
US
|
$33.63 — |
-0.64
|
$426.67M — | $38.87K — | $33.54 — | $34.24 — | $426.67M — | 29.24 | $1.15 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||