Sonuç Sayfası 4 için Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1089)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1089)
- Arjantin (30)
- Avustralya (88)
- Avusturya (104)
- Belçika (2)
- Brezilya (151)
- Kanada (76)
- Şili (16)
- Çin (608)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (24)
- Fransa (82)
- Almanya (1248)
- Yunanistan (27)
- Hong Kong (419)
- Macaristan (2)
- Hindistan (981)
- Endonezya (126)
- İrlanda (4)
- İsrail (34)
- İtalya (45)
- Japonya (632)
- Malezya (123)
- Meksika (139)
- Hollanda (6)
- Yeni Zelanda (18)
- Norveç (11)
- Polonya (41)
- Portekiz (4)
- Katar (1)
- Rusya (12)
- Singapur (78)
- Güney Afrika (29)
- Güney Kore (267)
- ispanya (12)
- Surinam (29)
- İsveç (64)
- İsviçre (15)
- Tayvan (280)
- Tayland (226)
- Timor-Leste (3)
- Türkiye (80)
- Birleşik Krallık (122)
Tüm borsalar
Keyfi Tüketim Ürünleri (1089)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (40)
- Otomobil Üreticileri (72)
- Otomobil Parçaları (117)
- Rekreasyonel Taşıtlar (18)
- Döşemeler, Fikstürler ve Ev Eşyaları (51)
- Konut İnşaatı (39)
- Tekstil Üretimi (10)
- Giysi Üretimi (43)
- Ayakkabı ve Aksesuar (37)
- Ambalajlama ve Konteynerler (43)
- Kişisel Hizmetler (19)
- Restoranlar (95)
- Perakende Giyim (57)
- Büyük Mağazalar (28)
- Perakende Ev İyileştirme (14)
- Lüks Mallar (41)
- İnternet Üzerinden Perakende (74)
- Özel Perakende (80)
- Şans Oyunları (41)
- Dinlence (64)
- Konaklama (30)
- Tatil Yerleri ve Casino'lar (45)
- Seyahat Hizmetleri (31)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Melco Resorts & Entertainment
MLCO
US
|
$5.38 — |
+4.06
|
$2.09B — | $525.46K — | $5.22 — | $5.39 — | $2.09B — | 9.27 | $0.58 — | ||
|
Interface
TILE
US
|
$35.73 — |
+0.61
|
$2.07B — | $93.42K — | $34.91 — | $35.96 — | $2.07B — | 16.69 | $2.14 — | ||
NagaCorp
NGCRF
US
|
$0.46 — |
-6.12
|
$2.03B — | $2.50K — | $0.49 — | $0.49 — | $2.03B — | 6.57 | $0.07 — | ||
NFI
NFYEF
US
|
$16.76 — |
+5.87
|
$2.00B — | $100.00 — | $15.80 — | $15.80 — | $2.00B — | 0 | -$1.04 — | ||
Lindblad Expeditions
LIND
US
|
$29.91 — |
+4.58
|
$1.96B — | $828.36K — | $28.25 — | $30.00 — | $1.96B — | 0 | -$0.54 — | ||
The Goodyear Tire & Rubber Company
GT
US
|
$6.78 — |
+5.2
|
$1.95B — | $2.91M — | $6.35 — | $6.82 — | $1.95B — | 0 | -$7.25 — | ||
Genting Berhad
GEBHY
US
|
$2.51 — |
0
|
$1.93B — | $450.00 — | $2.51 — | $2.66 — | $1.93B — | 83.66 | $0.03 — | ||
FIGS
FIGS
US
|
$11.51 — |
+3.74
|
$1.92B — | $435.44K — | $11.12 — | $11.58 — | $1.92B — | 52.29 | $0.22 — | ||
Winpak
WIPKF
US
|
$30.55 — |
+2.55
|
$1.79B — | $600.00 — | $30.55 — | $30.57 — | $1.79B — | 13.76 | $2.22 — | ||
|
Arcos Dorados
ARCO
US
|
$8.22 — |
+1.11
|
$1.73B — | $141.08K — | $8.07 — | $8.27 — | $1.73B — | 7.40 | $1.11 — | ||
|
China Yuchai
CYD
US
|
$45.71 — |
-3.16
|
$1.71B — | $51.99K — | $45.01 — | $49.10 — | $1.71B — | 21.66 | $2.11 — | ||
Revolve
RVLV
US
|
$23.14 — |
+1.54
|
$1.66B — | $88.23K — | $22.46 — | $23.34 — | $1.66B — | 25.71 | $0.90 — | ||
La-Z-Boy Incorporated
LZB
US
|
$41.06 — |
+0.64
|
$1.64B — | $100.71K — | $40.37 — | $41.12 — | $1.64B — | 16.62 | $2.47 — | ||
Leggett & Platt, Incorporated
LEG
US
|
$11.70 — |
+0.82
|
$1.60B — | $414.68K — | $11.54 — | $11.73 — | $1.60B — | 7.26 | $1.61 — | ||
Carter's
CRI
US
|
$42.65 — |
-1.02
|
$1.57B — | $124.50K — | $42.17 — | $43.31 — | $1.57B — | 17.12 | $2.49 — | ||
|
TriMas
TRS
US
|
$43.85 — |
-0.5
|
$1.57B — | $112.12K — | $43.62 — | $44.50 — | $1.57B — | 125.28 | $0.35 — | ||
Tripadvisor
TRIP
US
|
$13.45 — |
+5.04
|
$1.56B — | $467.30K — | $12.63 — | $13.46 — | $1.56B — | 122.22 | $0.11 — | ||
Adient
ADNT
US
|
$19.85 — |
-2.17
|
$1.56B — | $321.13K — | $19.74 — | $20.50 — | $1.56B — | 30.53 | $0.65 — | ||
Dream Finders Homes
DFH
US
|
$16.88 — |
+0.54
|
$1.55B — | $41.47K — | $16.77 — | $17.18 — | $1.55B — | 9.87 | $1.71 — | ||
Winmark
WINA
US
|
$427.32 — |
-0.37
|
$1.53B — | $12.44K — | $425.04 — | $433.50 — | $1.53B — | 38.46 | $11.11 — | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRBY
US
|
$4.12 — |
-2.14
|
$1.51B — | $800.00 — | $4.21 — | $4.21 — | $1.51B — | 4.73 | $0.87 — | ||
The RealReal
REAL
US
|
$12.50 — |
+0.56
|
$1.51B — | $498.43K — | $12.04 — | $12.56 — | $1.51B — | 0 | -$0.63 — | ||
LGI Homes
LGIH
US
|
$64.06 — |
+2.32
|
$1.49B — | $66.17K — | $62.16 — | $64.06 — | $1.49B — | 21.07 | $3.04 — | ||
|
National Vision
EYE
US
|
$18.56 — |
+2.88
|
$1.49B — | $685.25K — | $17.75 — | $18.66 — | $1.49B — | 32.56 | $0.57 — | ||
The Wendy's Company
WEN
US
|
$7.76 — |
+5.93
|
$1.48B — | $33.68M — | $7.22 — | $8.25 — | $1.48B — | 10.08 | $0.77 — | ||
|
O-I Glass
OI
US
|
$9.62 — |
+2.34
|
$1.47B — | $775.36K — | $9.34 — | $9.66 — | $1.47B — | 0 | -$1.22 — | ||
|
Wolverine World Wide
WWW
US
|
$17.36 — |
+2.3
|
$1.42B — | $103.55K — | $16.85 — | $17.43 — | $1.42B — | 14.11 | $1.23 — | ||
|
G-III Apparel
GIII
US
|
$33.59 — |
+0.63
|
$1.42B — | $122.67K — | $33.24 — | $33.83 — | $1.42B — | 11.82 | $2.84 — | ||
Spin Master
SNMSF
US
|
$13.91 — |
+8.35
|
$1.40B — | $300.00 — | $13.39 — | $13.91 — | $1.40B — | 0 | -$1.54 — | ||
|
Sally Beauty
SBH
US
|
$14.43 — |
+2.05
|
$1.38B — | $176.51K — | $14.09 — | $14.45 — | $1.38B — | 7.97 | $1.81 — | ||
|
Olaplex
OLPX
US
|
$2.04 — |
-0.24
|
$1.37B — | $3.74M — | $2.04 — | $2.05 — | $1.37B — | 0 | -$0.02 — | ||
|
MillerKnoll
MLKN
US
|
$19.64 — |
+1.71
|
$1.34B — | $266.15K — | $18.46 — | $19.69 — | $1.34B — | 14.87 | $1.32 — | ||
|
XPEL
XPEL
US
|
$48.24 — |
+0.71
|
$1.33B — | $15.70K — | $47.19 — | $48.76 — | $1.33B — | 25.25 | $1.91 — | ||
|
Douglas Dynamics
PLOW
US
|
$53.90 — |
+0.66
|
$1.25B — | $76.73K — | $52.88 — | $54.49 — | $1.25B — | 24.27 | $2.22 — | ||
BJ's Restaurants
BJRI
US
|
$57.47 — |
+2.02
|
$1.21B — | $73.90K — | $55.75 — | $57.53 — | $1.21B — | 28.87 | $1.99 — | ||
|
Liquidity Services
LQDT
US
|
$38.67 — |
+1.39
|
$1.21B — | $20.23K — | $37.53 — | $38.68 — | $1.21B — | 41.58 | $0.93 — | ||
Papa John's
PZZA
US
|
$36.64 — |
+1.3
|
$1.21B — | $172.80K — | $36.00 — | $36.95 — | $1.21B — | 44.14 | $0.83 — | ||
|
Biglari Holdings Inc.
BH-A
US
|
$1,920.00 — |
+2.32
|
$1.21B — | $5.62K — | $1,866.75 — | $1,933.00 — | $1.21B — | 0 | -$73.18 — | ||
|
ACV Auctions
ACVA
US
|
$6.90 — |
+5.02
|
$1.20B — | $463.84K — | $6.52 — | $6.95 — | $1.20B — | 0 | -$0.36 — | ||
Biglari
BH
US
|
$383.00 — |
+1.88
|
$1.20B — | $62.07K — | $376.69 — | $385.90 — | $1.20B — | 0 | -$14.66 — | ||
|
Arhaus
ARHS
US
|
$8.22 — |
+1.48
|
$1.16B — | $193.74K — | $8.06 — | $8.22 — | $1.16B — | 17.48 | $0.47 — | ||
Myers Industries
MYE
US
|
$30.83 — |
+0.82
|
$1.16B — | $68.47K — | $30.48 — | $30.98 — | $1.16B — | 27.77 | $1.11 — | ||
Cracker Barrel Old Country Store
CBRL
US
|
$50.05 — |
+3.58
|
$1.12B — | $309.44K — | $48.11 — | $50.06 — | $1.12B — | 43.52 | $1.15 — | ||
|
Sweetgreen, Inc.
SG
US
|
$9.27 — |
+3.4
|
$1.10B — | $1.23M — | $8.75 — | $9.34 — | $1.10B — | 77.20 | $0.12 — | ||
Accel Entertainment
ACEL
US
|
$13.40 — |
+1.98
|
$1.09B — | $32.71K — | $13.17 — | $13.46 — | $1.09B — | 22.33 | $0.60 — | ||
|
Gentherm Incorporated
THRM
US
|
$35.48 — |
-1.84
|
$1.09B — | $31.65K — | $35.48 — | $35.97 — | $1.09B — | 48.59 | $0.73 — | ||
|
D-Market Elektronik Hizmetler ve Ticaret A.S
HEPS
US
|
$2.90 — |
0
|
$1.04B — | $115.26K — | $2.82 — | $2.92 — | $1.04B — | 0 | -$0.36 — | ||
Canada Goose
GOOS
US
|
$9.61 — |
+3.56
|
$933.54M — | $124.89K — | $9.24 — | $9.62 — | $933.54M — | 60.06 | $0.16 — | ||
|
Dr. Martens
DOCMF
US
|
$0.97 — |
0
|
$928.37M — | $32.00 — | $0.93 — | $0.93 — | $928.37M — | 32.33 | $0.03 — | ||
|
Standard Motor Products
SMP
US
|
$39.75 — |
-0.03
|
$884.97M — | $6.66K — | $39.59 — | $40.01 — | $884.97M — | 10.68 | $3.72 — | ||
|
Winnebago Industries
WGO
US
|
$31.02 — |
+0.45
|
$876.80M — | $308.22K — | $30.34 — | $31.77 — | $876.80M — | 22.80 | $1.36 — | ||
ThredUp
TDUP
US
|
$6.74 — |
+1.35
|
$869.74M — | $357.96K — | $6.62 — | $6.88 — | $869.74M — | 0 | -$0.18 — | ||
|
Movado
MOV
US
|
$38.84 — |
+1.97
|
$863.31M — | $36.00K — | $38.20 — | $38.95 — | $863.31M — | 27.54 | $1.41 — | ||
Arko
ARKO
US
|
$7.60 — |
+2.29
|
$852.60M — | $124.93K — | $7.41 — | $7.66 — | $852.60M — | 37.99 | $0.20 — | ||
Cascades
CADNF
US
|
$8.41 — |
+3.83
|
$852.05M — | $100.00 — | $8.10 — | $8.10 — | $852.05M — | 12.01 | $0.70 — | ||
Hovnanian Enterprises
HOV
US
|
$143.94 — |
+1.45
|
$843.43M — | $50.57K — | $140.00 — | $144.56 — | $843.43M — | 39.98 | $3.60 — | ||
ATRenew
RERE
US
|
$3.74 — |
+0.54
|
$828.38M — | $470.57K — | $3.72 — | $3.80 — | $828.38M — | 14.38 | $0.26 — | ||
MarineMax
HZO
US
|
$37.20 — |
+0.55
|
$819.56M — | $9.15K — | $36.46 — | $37.27 — | $819.56M — | 0 | -$2.85 — | ||
|
Hyliion
HYLN
US
|
$4.54 — |
-6.48
|
$810.50M — | $1.05M — | $4.52 — | $4.75 — | $810.50M — | 0 | -$0.30 — | ||
Jumia Technologies AG
JMIA
US
|
$6.42 — |
+2.8
|
$795.75M — | $411.95K — | $6.13 — | $6.45 — | $795.75M — | 0 | -$0.51 — | ||
Fox Factory Holding
FOXF
US
|
$18.80 — |
+0.16
|
$788.40M — | $53.24K — | $18.52 — | $18.87 — | $788.40M — | 0 | -$7.16 — | ||
|
First Watch Restaurant
FWRG
US
|
$12.57 — |
+3.07
|
$775.18M — | $111.28K — | $12.13 — | $12.57 — | $775.18M — | 44.91 | $0.28 — | ||
|
Beazer Homes USA
BZH
US
|
$28.25 — |
+2.71
|
$772.32M — | $113.11K — | $27.58 — | $28.27 — | $772.32M — | 0 | -$0.18 — | ||
Petco Health and Wellness Company
WOOF
US
|
$2.67 — |
+3.89
|
$762.46M — | $929.99K — | $2.58 — | $2.71 — | $762.46M — | 133.50 | $0.02 — | ||
|
Bloomin' Brands
BLMN
US
|
$8.82 — |
+2.02
|
$755.55M — | $433.51K — | $8.42 — | $8.88 — | $755.55M — | 36.77 | $0.24 — | ||
|
Golden Entertainment
GDEN
US
|
$28.55 — |
0
|
$753.69M — | $3.86M — | $28.55 — | $28.55 — | $753.69M — | 0 | -$0.23 — | ||
Bally's
BALY
US
|
$14.66 — |
+1.38
|
$717.59M — | $11.51K — | $14.58 — | $15.21 — | $717.59M — | 0 | -$15.09 — | ||
American Woodmark
AMWD
US
|
$48.09 — |
0
|
$700.65M — | $954.42K — | $43.23 — | $48.33 — | $700.65M — | 41.45 | $1.16 — | ||
|
Kura Sushi USA
KRUS
US
|
$56.87 — |
+3.64
|
$690.85M — | $49.15K — | $54.62 — | $57.11 — | $690.85M — | 0 | -$0.15 — | ||
|
Envela
ELA
US
|
$26.31 — |
+0.27
|
$683.10M — | $16.55K — | $25.39 — | $27.18 — | $683.10M — | 32.88 | $0.80 — | ||
Tron Inc.
TRON
US
|
$1.42 — |
+4.41
|
$673.62M — | $297.04K — | $1.35 — | $1.47 — | $673.62M — | 0 | -$0.07 — | ||
|
Betterware de México, S.A.P.I. de C.V
BWMX
US
|
$17.70 — |
+2.08
|
$659.22M — | $6.83K — | $17.34 — | $17.76 — | $659.22M — | 9.72 | $1.82 — | ||
|
Cannae
CNNE
US
|
$14.28 — |
+2.37
|
$627.47M — | $46.22K — | $13.87 — | $14.42 — | $627.47M — | 0 | -$7.46 — | ||
|
Ranpak Holdings Corp.
PACK
US
|
$7.32 — |
+1.1
|
$626.19M — | $74.49K — | $7.12 — | $7.35 — | $626.19M — | 0 | -$0.44 — | ||
|
Karat Packaging
KRT
US
|
$31.34 — |
+0.85
|
$625.76M — | $8.23K — | $30.90 — | $31.49 — | $625.76M — | 19.83 | $1.58 — | ||
|
MasterCraft Boat
MCFT
US
|
$25.45 — |
-0.74
|
$616.46M — | $15.32K — | $25.27 — | $25.92 — | $616.46M — | 37.98 | $0.67 — | ||
|
Legacy Housing
LEGH
US
|
$25.76 — |
+1.3
|
$612.61M — | $7.85K — | $25.40 — | $25.78 — | $612.61M — | 14.55 | $1.77 — | ||
|
MTY Food
MTYFF
US
|
$26.75 — |
+0.35
|
$611.07M — | $500.00 — | $26.52 — | $26.52 — | $611.07M — | 5.64 | $4.74 — | ||
Carriage Services
CSV
US
|
$38.45 — |
+2.86
|
$610.29M — | $22.14K — | $37.36 — | $38.55 — | $610.29M — | 13.98 | $2.75 — | ||
|
Miller Industries
MLR
US
|
$52.47 — |
+0.27
|
$597.93M — | $10.41K — | $52.04 — | $52.78 — | $597.93M — | 39.15 | $1.34 — | ||
Stitch Fix
SFIX
US
|
$4.45 — |
+3.49
|
$593.75M — | $228.09K — | $4.27 — | $4.47 — | $593.75M — | 0 | -$0.14 — | ||
|
Solid Power
SLDP
US
|
$2.61 — |
+0.38
|
$587.21M — | $1.24M — | $2.51 — | $2.65 — | $587.21M — | 0 | -$0.49 — | ||
Ethan Allen Interiors
ETD
US
|
$22.57 — |
+2.68
|
$574.32M — | $92.14K — | $21.80 — | $22.62 — | $574.32M — | 14.28 | $1.58 — | ||
Malibu Boats
MBUU
US
|
$28.91 — |
-0.69
|
$567.71M — | $27.51K — | $28.82 — | $29.38 — | $567.71M — | 0 | -$0.05 — | ||
|
EVgo
EVGO
US
|
$1.75 — |
-1.41
|
$547.68M — | $828.69K — | $1.73 — | $1.77 — | $547.68M — | 0 | -$0.34 — | ||
Oxford Industries
OXM
US
|
$34.90 — |
-0.88
|
$521.09M — | $19.97K — | $34.87 — | $36.02 — | $521.09M — | 0 | -$2.57 — | ||
|
Aston Martin Lagonda Global Holdings plc
ARGGY
US
|
$0.51 — |
+2.6
|
$519.51M — | $103.31K — | $0.49 — | $0.51 — | $519.51M — | 0 | -$0.63 — | ||
El Pollo Loco
LOCO
US
|
$16.61 — |
+2.22
|
$504.95M — | $60.97K — | $16.22 — | $16.61 — | $504.95M — | 16.91 | $0.98 — | ||
Monro
MNRO
US
|
$16.73 — |
+4.24
|
$502.32M — | $113.54K — | $15.70 — | $16.73 — | $502.32M — | 557.66 | $0.03 — | ||
|
Aston Martin Lagonda Global
AMGDF
US
|
$0.49 — |
+3.13
|
$501.28M — | $35.00K — | $0.49 — | $0.51 — | $501.28M — | 0 | -$0.63 — | ||
Martinrea
MRETF
US
|
$7.07 — |
+0.43
|
$501.22M — | $100.00 — | $7.04 — | $7.04 — | $501.22M — | 6.20 | $1.14 — | ||
|
Cooper-Standard
CPS
US
|
$27.89 — |
+1.27
|
$495.19M — | $28.71K — | $27.50 — | $28.15 — | $495.19M — | 0 | -$2.17 — | ||
|
Johnson Outdoors
JOUT
US
|
$47.12 — |
+2.43
|
$493.57M — | $14.82K — | $45.66 — | $47.20 — | $493.57M — | 0 | -$1.51 — | ||
|
Temple & Webster
TPLWF
US
|
$4.19 — |
+2.2
|
$488.33M — | $100.00 — | $4.10 — | $4.10 — | $488.33M — | 104.75 | $0.04 — | ||
Camping World
CWH
US
|
$7.62 — |
+2.7
|
$484.02M — | $309.65K — | $7.31 — | $7.64 — | $484.02M — | 0 | -$1.49 — | ||
Barnes & Noble Education
BNED
US
|
$14.06 — |
+4.73
|
$482.37M — | $505.31K — | $13.81 — | $14.75 — | $482.37M — | 0 | -$0.29 — | ||
Citi Trends
CTRN
US
|
$57.66 — |
+2.55
|
$480.26M — | $61.12K — | $55.29 — | $58.46 — | $480.26M — | 40.31 | $1.43 — | ||
Shoe Station
SCVL
US
|
$17.43 — |
0
|
$473.25M — | $793.02K — | $16.75 — | $17.48 — | $473.25M — | 12.91 | $1.35 — | ||
|
Dine Brands Global
DIN
US
|
$34.53 — |
+1.53
|
$438.02M — | $42.16K — | $33.90 — | $34.75 — | $438.02M — | 30.02 | $1.15 — | ||
Caleres
CAL
US
|
$12.84 — |
+2.93
|
$431.12M — | $59.17K — | $12.32 — | $12.85 — | $431.12M — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||