$2.14T
Toplam piyasa değeri
$111.74B
Toplam hacim
BTC 55.81%     ETH 8.88%
Baskınlığı

Sonuç Sayfası 4 için Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genting Berhad Genting Berhad GEBHY US $2.66
+11.06
$2.05B $5.00 $2.66 $2.66 $2.05B 88.66 $0.03
us Interface TILE US $35.01
+2.25
$2.03B $144.24K $34.39 $35.60 $2.03B 16.35 $2.14
us Melco Resorts & Entertainment MLCO US $5.17
-5.48
$2.01B $1.00M $5.17 $5.47 $2.01B 8.91 $0.58
us Lucid LCID US $5.12
-0.19
$2.00B $3.63M $5.07 $5.27 $2.00B 0 -$13.14
FIGS FIGS FIGS US $11.64
-1.19
$1.94B $510.33K $11.55 $12.03 $1.94B 52.90 $0.22
NFI NFI NFYEF US $15.83
0
$1.89B $100.00 $15.80 $15.80 $1.89B 0 -$1.04
The Goodyear Tire & Rubber Company The Goodyear Tire & Rubber Company GT US $6.53
+3.74
$1.88B $4.71M $6.29 $6.60 $1.88B 0 -$7.25
Lindblad Expeditions Lindblad Expeditions LIND US $28.48
+5.54
$1.87B $583.66K $27.73 $28.92 $1.87B 0 -$0.54
us China Yuchai CYD US $47.02
+2.26
$1.76B $125.08K $46.26 $47.98 $1.76B 22.17 $2.12
Winpak Winpak WIPKF US $29.79
0
$1.75B $1.00 $29.34 $29.34 $1.75B 13.41 $2.22
us Arcos Dorados ARCO US $8.20
+0.12
$1.73B $340.77K $8.06 $8.30 $1.73B 7.38 $1.11
Revolve Revolve RVLV US $23.19
+1.09
$1.66B $190.41K $22.61 $23.58 $1.66B 25.76 $0.90
La-Z-Boy Incorporated La-Z-Boy Incorporated LZB US $41.24
-1.46
$1.65B $146.09K $41.19 $42.08 $1.65B 16.69 $2.47
Adient Adient ADNT US $20.65
+1.87
$1.62B $147.65K $20.49 $21.04 $1.62B 31.76 $0.65
us TriMas TRS US $44.26
+1.51
$1.59B $65.59K $43.42 $44.89 $1.59B 126.45 $0.35
Carter's Carter's CRI US $42.92
-0.95
$1.58B $181.59K $42.50 $43.60 $1.58B 17.23 $2.49
Leggett & Platt, Incorporated Leggett & Platt, Incorporated LEG US $11.53
+0.79
$1.57B $803.63K $11.40 $11.72 $1.57B 7.16 $1.61
Dream Finders Homes Dream Finders Homes DFH US $17.14
+2.48
$1.57B $247.69K $16.89 $17.80 $1.57B 10.02 $1.71
Cyrela Brazil Realty S.A. Empreendimentos e Participações Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY US $4.21
+1.69
$1.54B $800.00 $4.21 $4.21 $1.54B 4.83 $0.87
Winmark Winmark WINA US $429.55
-0.16
$1.54B $10.67K $426.71 $438.27 $1.54B 38.76 $11.08
The RealReal The RealReal REAL US $12.74
-0.93
$1.54B $1.35M $12.66 $13.26 $1.54B 0 -$0.63
Tripadvisor Tripadvisor TRIP US $12.81
-1.31
$1.49B $854.86K $12.71 $13.14 $1.49B 116.45 $0.11
us O-I Glass OI US $9.61
+0.42
$1.47B $632.30K $9.58 $9.82 $1.47B 0 -$1.22
LGI Homes LGI Homes LGIH US $62.30
+1.4
$1.45B $90.56K $61.43 $64.15 $1.45B 20.49 $3.04
The Wendy's Company The Wendy's Company WEN US $7.59
-3.43
$1.45B $71.37M $7.22 $9.07 $1.45B 9.86 $0.77
us National Vision EYE US $17.69
+0.45
$1.42B $464.71K $17.44 $17.96 $1.42B 31.03 $0.57
us Wolverine World Wide WWW US $17.18
-2.02
$1.41B $137.25K $17.01 $17.68 $1.41B 13.97 $1.23
us G-III Apparel GIII US $33.36
-3.02
$1.41B $145.50K $33.32 $34.77 $1.41B 11.74 $2.84
us MillerKnoll MLKN US $20.52
+19.03
$1.40B $805.83K $17.71 $20.98 $1.40B 136.80 $0.15
us Olaplex OLPX US $2.06
+0.98
$1.38B $5.30M $2.04 $2.06 $1.38B 0 -$0.02
us Sally Beauty SBH US $14.19
-0.91
$1.35B $269.77K $14.11 $14.48 $1.35B 7.83 $1.81
Spin Master Spin Master SNMSF US $12.84
-0.52
$1.29B $100.00 $13.65 $13.65 $1.29B 0 -$1.54
us XPEL XPEL US $46.63
+1.72
$1.29B $184.75K $45.52 $46.90 $1.29B 24.41 $1.91
us Douglas Dynamics PLOW US $52.51
+4.37
$1.21B $243.01K $50.15 $53.42 $1.21B 23.65 $2.22
us Liquidity Services LQDT US $38.40
-1.29
$1.20B $43.89K $38.17 $39.35 $1.20B 41.29 $0.93
Papa John's Papa John's PZZA US $36.07
+0.22
$1.19B $184.02K $35.75 $36.95 $1.19B 43.45 $0.83
BJ's Restaurants BJ's Restaurants BJRI US $55.62
+1.83
$1.17B $77.66K $55.00 $56.20 $1.17B 27.94 $1.99
Biglari Biglari BH US $369.07
+2.66
$1.16B $21.54K $357.23 $369.07 $1.16B 0 -$14.63
us Biglari Holdings Inc. BH-A US $1,838.79
+1.49
$1.15B $8.54K $1,791.60 $1,866.39 $1.15B 0 -$73.20
us ACV Auctions ACVA US $6.59
-0.08
$1.15B $380.40K $6.45 $6.63 $1.15B 0 -$0.36
Myers Industries Myers Industries MYE US $30.45
+2.47
$1.14B $302.50K $29.74 $30.95 $1.14B 27.43 $1.11
us Arhaus ARHS US $7.99
+1.98
$1.13B $614.23K $7.70 $8.05 $1.13B 16.98 $0.47
us Gentherm Incorporated THRM US $36.14
+2.12
$1.11B $65.27K $34.74 $36.66 $1.11B 49.50 $0.73
us Sweetgreen, Inc. SG US $9.24
+3.82
$1.10B $1.52M $8.71 $9.24 $1.10B 77.00 $0.12
Cracker Barrel Old Country Store Cracker Barrel Old Country Store CBRL US $48.24
-0.29
$1.08B $225.14K $47.61 $49.46 $1.08B 41.94 $1.15
Accel Entertainment Accel Entertainment ACEL US $13.11
+0.34
$1.07B $78.29K $13.10 $13.31 $1.07B 21.84 $0.60
us D-Market Elektronik Hizmetler ve Ticaret A.S HEPS US $2.88
0
$1.03B $25.28K $2.81 $2.88 $1.03B 0 -$0.36
us Dr. Martens DOCMF US $0.97
0
$928.37M $32.00 $0.93 $0.93 $928.37M 32.33 $0.03
Canada Goose Canada Goose GOOS US $9.35
-1.27
$908.28M $214.82K $9.28 $9.55 $908.28M 58.43 $0.16
us Standard Motor Products SMP US $39.91
+1.22
$888.53M $21.28K $39.44 $40.31 $888.53M 10.72 $3.72
us Winnebago Industries WGO US $30.83
+13.05
$871.43M $944.65K $28.40 $31.58 $871.43M 20.97 $1.47
us Hyliion HYLN US $4.84
-2.13
$858.65M $3.30M $4.37 $5.07 $858.65M 0 -$0.30
ThredUp ThredUp TDUP US $6.59
+0.76
$850.38M $385.66K $6.50 $6.76 $850.38M 0 -$0.18
Arko Arko ARKO US $7.52
-2.65
$843.64M $160.87K $7.41 $7.70 $843.64M 37.60 $0.20
us Movado MOV US $37.92
-0.3
$842.97M $42.50K $37.67 $38.49 $842.97M 26.89 $1.41
MarineMax MarineMax HZO US $37.91
+2.24
$835.09M $83.37K $36.82 $37.91 $835.09M 0 -$2.85
Hovnanian Enterprises Hovnanian Enterprises HOV US $141.72
-0.14
$830.39M $66.27K $141.72 $147.65 $830.39M 39.36 $3.60
ATRenew ATRenew RERE US $3.73
-1.32
$826.16M $310.87K $3.71 $3.84 $826.16M 14.34 $0.26
Cascades Cascades CADNF US $8.10
0
$820.65M $100.00 $8.10 $8.10 $820.65M 11.40 $0.71
Fox Factory Holding Fox Factory Holding FOXF US $18.89
+2.03
$791.96M $181.75K $18.78 $19.37 $791.96M 0 -$7.16
Jumia Technologies AG Jumia Technologies AG JMIA US $6.33
<0.01
$783.95M $702.36K $6.28 $6.45 $783.95M 0 -$0.51
us First Watch Restaurant FWRG US $12.30
+1.65
$758.23M $323.46K $12.04 $12.56 $758.23M 43.92 $0.28
us Beazer Homes USA BZH US $27.73
+0.16
$757.83M $52.63K $27.35 $28.31 $757.83M 0 -$0.18
us Bloomin' Brands BLMN US $8.83
+3.22
$755.55M $808.28K $8.55 $8.91 $755.55M 36.77 $0.24
us Golden Entertainment GDEN US $28.55
0
$753.69M $3.86M $28.55 $28.55 $753.69M 0 -$0.23
Petco Health and Wellness Company Petco Health and Wellness Company WOOF US $2.62
+0.97
$746.75M $700.13K $2.59 $2.67 $746.75M 130.75 $0.02
American Woodmark American Woodmark AMWD US $48.09
0
$700.65M $954.42K $43.23 $48.33 $700.65M 41.45 $1.16
us Envela ELA US $26.95
+1.03
$699.85M $23.49K $26.27 $27.07 $699.85M 33.69 $0.80
Bally's Bally's BALY US $14.25
-1.45
$697.52M $6.35K $14.19 $14.73 $697.52M 0 -$15.09
us Kura Sushi USA KRUS US $55.66
+5.74
$676.15M $210.20K $52.02 $56.99 $676.15M 0 -$0.15
Tron Inc. Tron Inc. TRON US $1.41
-2.77
$666.51M $363.21K $1.39 $1.45 $666.51M 0 -$0.07
us Betterware de México, S.A.P.I. de C.V BWMX US $17.40
-1.36
$648.04M $13.53K $17.39 $17.93 $648.04M 9.45 $1.84
us Ranpak Holdings Corp. PACK US $7.48
-2.09
$639.88M $209.72K $7.47 $7.80 $639.88M 0 -$0.44
us MasterCraft Boat MCFT US $25.57
+2.53
$619.24M $50.45K $24.87 $25.75 $619.24M 38.15 $0.67
us Karat Packaging KRT US $30.79
+0.42
$614.68M $99.14K $30.43 $31.18 $614.68M 19.48 $1.58
us Cannae CNNE US $13.97
-0.14
$613.85M $63.22K $13.84 $14.13 $613.85M 0 -$7.46
us MTY Food MTYFF US $26.66
+2.09
$608.97M $500.00 $26.52 $26.52 $608.97M 5.61 $4.75
us Legacy Housing LEGH US $25.49
+0.63
$606.19M $25.32K $25.33 $25.78 $606.19M 14.40 $1.77
Carriage Services Carriage Services CSV US $37.85
-2.04
$600.77M $34.51K $37.80 $38.76 $600.77M 13.76 $2.75
us Miller Industries MLR US $51.99
+2.36
$592.46M $17.27K $51.23 $52.38 $592.46M 38.79 $1.34
us Solid Power SLDP US $2.57
-2.51
$579.06M $2.16M $2.56 $2.67 $579.06M 0 -$0.49
Stitch Fix Stitch Fix SFIX US $4.32
-2.15
$575.73M $728.70K $4.26 $4.49 $575.73M 0 -$0.14
Ethan Allen Interiors Ethan Allen Interiors ETD US $22.41
-1.19
$570.25M $126.65K $22.41 $22.95 $570.25M 14.18 $1.58
Malibu Boats Malibu Boats MBUU US $28.60
+4.42
$561.62M $266.68K $27.49 $28.80 $561.62M 0 -$0.05
us EVgo EVGO US $1.78
-0.83
$560.24M $1.34M $1.76 $1.82 $560.24M 0 -$0.34
us Aston Martin Lagonda Global AMGDF US $0.55
+3.01
$554.95M $5.00K $0.48 $0.48 $554.95M 0 -$0.63
Oxford Industries Oxford Industries OXM US $34.87
-2.65
$520.64M $103.94K $34.80 $36.79 $520.64M 0 -$2.57
us Aston Martin Lagonda Global Holdings plc ARGGY US $0.50
0
$506.35M $47.15K $0.49 $0.51 $506.35M 0 -$0.63
Martinrea Martinrea MRETF US $7.04
-1.68
$499.09M $100.00 $7.04 $7.04 $499.09M 6.17 $1.14
us Cooper-Standard CPS US $28.00
-0.21
$497.15M $22.06K $27.98 $28.56 $497.15M 0 -$2.17
El Pollo Loco El Pollo Loco LOCO US $16.10
-0.8
$490.33M $68.93K $16.02 $16.31 $490.33M 16.42 $0.98
us Johnson Outdoors JOUT US $46.21
+0.28
$484.04M $35.92K $45.79 $47.15 $484.04M 0 -$1.51
us Temple & Webster TPLWF US $4.10
0
$477.84M $100.00 $4.10 $4.10 $477.84M 102.50 $0.04
Camping World Camping World CWH US $7.50
-0.73
$476.72M $639.92K $7.50 $8.02 $476.72M 0 -$1.49
Monro Monro MNRO US $15.87
+1.02
$476.50M $234.55K $15.63 $15.94 $476.50M 529.00 $0.03
Shoe Station Shoe Station SCVL US $17.43
0
$473.25M $793.02K $16.75 $17.48 $473.25M 12.91 $1.35
Citi Trends Citi Trends CTRN US $56.05
-11.57
$466.89M $307.90K $53.55 $60.54 $466.89M 39.19 $1.43
Barnes & Noble Education Barnes & Noble Education BNED US $13.02
+16.46
$446.54M $382.44K $12.11 $13.65 $446.54M 0 -$0.29
Caleres Caleres CAL US $12.73
-1.85
$427.60M $65.45K $12.71 $13.19 $427.60M 0 $0.00
us Dine Brands Global DIN US $33.57
-0.83
$425.84M $57.56K $33.40 $34.24 $425.84M 29.19 $1.15
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency