Sonuç Sayfası 4 için Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1089)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1089)
- Arjantin (30)
- Avustralya (88)
- Avusturya (104)
- Belçika (2)
- Brezilya (151)
- Kanada (76)
- Şili (16)
- Çin (608)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (24)
- Fransa (82)
- Almanya (1247)
- Yunanistan (27)
- Hong Kong (419)
- Macaristan (2)
- Hindistan (981)
- Endonezya (126)
- İrlanda (4)
- İsrail (34)
- İtalya (45)
- Japonya (632)
- Malezya (123)
- Meksika (139)
- Hollanda (6)
- Yeni Zelanda (18)
- Norveç (11)
- Polonya (41)
- Portekiz (4)
- Katar (1)
- Rusya (12)
- Singapur (78)
- Güney Afrika (29)
- Güney Kore (267)
- ispanya (12)
- Surinam (29)
- İsveç (64)
- İsviçre (15)
- Tayvan (280)
- Tayland (226)
- Timor-Leste (3)
- Türkiye (80)
- Birleşik Krallık (122)
Tüm borsalar
Keyfi Tüketim Ürünleri (1089)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (40)
- Otomobil Üreticileri (72)
- Otomobil Parçaları (117)
- Rekreasyonel Taşıtlar (18)
- Döşemeler, Fikstürler ve Ev Eşyaları (51)
- Konut İnşaatı (39)
- Tekstil Üretimi (10)
- Giysi Üretimi (43)
- Ayakkabı ve Aksesuar (37)
- Ambalajlama ve Konteynerler (43)
- Kişisel Hizmetler (19)
- Restoranlar (95)
- Perakende Giyim (57)
- Büyük Mağazalar (28)
- Perakende Ev İyileştirme (14)
- Lüks Mallar (41)
- İnternet Üzerinden Perakende (74)
- Özel Perakende (80)
- Şans Oyunları (41)
- Dinlence (64)
- Konaklama (30)
- Tatil Yerleri ve Casino'lar (45)
- Seyahat Hizmetleri (31)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Interface
TILE
US
|
$35.45 — |
+3.52
|
$2.06B — | $104.28K — | $34.39 — | $35.60 — | $2.06B — | 16.56 | $2.14 — | ||
|
Melco Resorts & Entertainment
MLCO
US
|
$5.27 — |
-3.66
|
$2.05B — | $673.43K — | $5.27 — | $5.47 — | $2.05B — | 9.08 | $0.58 — | ||
|
Lucid
LCID
US
|
$5.11 — |
-0.58
|
$1.99B — | $2.49M — | $5.09 — | $5.27 — | $1.99B — | 0 | -$13.14 — | ||
FIGS
FIGS
US
|
$11.73 — |
-0.42
|
$1.96B — | $345.61K — | $11.55 — | $12.03 — | $1.96B — | 53.31 | $0.22 — | ||
Genting Berhad
GEBHY
US
|
$2.51 — |
-4.2
|
$1.93B — | $59.00 — | $2.40 — | $2.41 — | $1.93B — | 83.66 | $0.03 — | ||
Lindblad Expeditions
LIND
US
|
$28.77 — |
+6.63
|
$1.89B — | $456.46K — | $27.73 — | $28.92 — | $1.89B — | 0 | -$0.54 — | ||
The Goodyear Tire & Rubber Company
GT
US
|
$6.57 — |
+4.37
|
$1.89B — | $3.35M — | $6.29 — | $6.60 — | $1.89B — | 0 | -$7.25 — | ||
NFI
NFYEF
US
|
$15.83 — |
0
|
$1.89B — | $100.00 — | $15.80 — | $15.80 — | $1.89B — | 0 | -$1.04 — | ||
|
China Yuchai
CYD
US
|
$46.80 — |
+1.78
|
$1.76B — | $61.56K — | $46.62 — | $47.98 — | $1.76B — | 22.07 | $2.12 — | ||
Winpak
WIPKF
US
|
$29.79 — |
0
|
$1.75B — | $1.00 — | $29.34 — | $29.34 — | $1.75B — | 13.41 | $2.22 — | ||
|
Arcos Dorados
ARCO
US
|
$8.16 — |
-0.31
|
$1.72B — | $295.71K — | $8.06 — | $8.30 — | $1.72B — | 7.35 | $1.11 — | ||
Revolve
RVLV
US
|
$23.39 — |
+1.96
|
$1.67B — | $141.51K — | $22.61 — | $23.58 — | $1.67B — | 25.98 | $0.90 — | ||
La-Z-Boy Incorporated
LZB
US
|
$41.45 — |
-0.94
|
$1.65B — | $94.86K — | $41.45 — | $42.08 — | $1.65B — | 16.78 | $2.47 — | ||
Adient
ADNT
US
|
$20.74 — |
+2.32
|
$1.63B — | $112.69K — | $20.50 — | $21.04 — | $1.63B — | 31.90 | $0.65 — | ||
|
TriMas
TRS
US
|
$44.68 — |
+2.48
|
$1.60B — | $45.90K — | $43.42 — | $44.89 — | $1.60B — | 127.65 | $0.35 — | ||
Leggett & Platt, Incorporated
LEG
US
|
$11.68 — |
+2.05
|
$1.59B — | $576.24K — | $11.40 — | $11.72 — | $1.59B — | 7.25 | $1.61 — | ||
Dream Finders Homes
DFH
US
|
$17.37 — |
+3.83
|
$1.59B — | $196.08K — | $16.89 — | $17.80 — | $1.59B — | 10.15 | $1.71 — | ||
Carter's
CRI
US
|
$42.74 — |
-1.36
|
$1.57B — | $86.96K — | $42.69 — | $43.60 — | $1.57B — | 17.16 | $2.49 — | ||
Winmark
WINA
US
|
$435.09 — |
+1.12
|
$1.56B — | $6.13K — | $426.71 — | $438.27 — | $1.56B — | 39.26 | $11.08 — | ||
The RealReal
REAL
US
|
$12.89 — |
+0.23
|
$1.55B — | $606.67K — | $12.80 — | $13.26 — | $1.55B — | 0 | -$0.63 — | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRBY
US
|
$4.21 — |
+1.69
|
$1.54B — | $800.00 — | $4.21 — | $4.21 — | $1.54B — | 4.83 | $0.87 — | ||
Tripadvisor
TRIP
US
|
$12.87 — |
-0.85
|
$1.50B — | $657.18K — | $12.71 — | $13.14 — | $1.50B — | 117.00 | $0.11 — | ||
LGI Homes
LGIH
US
|
$63.66 — |
+3.61
|
$1.48B — | $60.13K — | $61.43 — | $64.15 — | $1.48B — | 20.94 | $3.04 — | ||
|
O-I Glass
OI
US
|
$9.64 — |
+0.73
|
$1.48B — | $529.25K — | $9.62 — | $9.82 — | $1.48B — | 0 | -$1.22 — | ||
The Wendy's Company
WEN
US
|
$7.58 — |
-3.69
|
$1.44B — | $63.11M — | $7.22 — | $9.07 — | $1.44B — | 9.83 | $0.77 — | ||
|
G-III Apparel
GIII
US
|
$33.89 — |
-1.48
|
$1.43B — | $83.44K — | $33.89 — | $34.77 — | $1.43B — | 11.93 | $2.84 — | ||
|
National Vision
EYE
US
|
$17.83 — |
+1.25
|
$1.43B — | $200.06K — | $17.44 — | $17.96 — | $1.43B — | 31.28 | $0.57 — | ||
|
MillerKnoll
MLKN
US
|
$20.71 — |
+20.13
|
$1.42B — | $586.47K — | $17.71 — | $20.97 — | $1.42B — | 138.06 | $0.15 — | ||
|
Wolverine World Wide
WWW
US
|
$17.26 — |
-1.6
|
$1.42B — | $78.25K — | $17.24 — | $17.68 — | $1.42B — | 14.03 | $1.23 — | ||
|
Olaplex
OLPX
US
|
$2.05 — |
+0.49
|
$1.38B — | $4.49M — | $2.04 — | $2.06 — | $1.38B — | 0 | -$0.02 — | ||
|
Sally Beauty
SBH
US
|
$14.29 — |
-0.21
|
$1.36B — | $194.40K — | $14.22 — | $14.48 — | $1.36B — | 7.89 | $1.81 — | ||
Spin Master
SNMSF
US
|
$12.84 — |
-0.52
|
$1.29B — | $100.00 — | $13.65 — | $13.65 — | $1.29B — | 0 | -$1.54 — | ||
|
XPEL
XPEL
US
|
$46.47 — |
+1.37
|
$1.28B — | $167.05K — | $45.52 — | $46.66 — | $1.28B — | 24.32 | $1.91 — | ||
|
Douglas Dynamics
PLOW
US
|
$53.08 — |
+5.51
|
$1.23B — | $209.10K — | $50.15 — | $53.30 — | $1.23B — | 23.91 | $2.22 — | ||
Papa John's
PZZA
US
|
$36.36 — |
+1.03
|
$1.20B — | $138.72K — | $35.75 — | $36.95 — | $1.20B — | 43.80 | $0.83 — | ||
|
Liquidity Services
LQDT
US
|
$38.30 — |
-1.54
|
$1.19B — | $26.45K — | $38.17 — | $39.35 — | $1.19B — | 41.18 | $0.93 — | ||
BJ's Restaurants
BJRI
US
|
$55.70 — |
+1.98
|
$1.17B — | $45.69K — | $55.00 — | $56.20 — | $1.17B — | 27.98 | $1.99 — | ||
|
Biglari Holdings Inc.
BH-A
US
|
$1,848.00 — |
+2
|
$1.16B — | $5.00K — | $1,791.60 — | $1,850.60 — | $1.16B — | 0 | -$73.20 — | ||
Myers Industries
MYE
US
|
$30.88 — |
+3.9
|
$1.16B — | $241.68K — | $29.74 — | $30.95 — | $1.16B — | 27.81 | $1.11 — | ||
Biglari
BH
US
|
$363.37 — |
+1.07
|
$1.14B — | $19.02K — | $357.23 — | $364.01 — | $1.14B — | 0 | -$14.63 — | ||
|
ACV Auctions
ACVA
US
|
$6.51 — |
-1.29
|
$1.14B — | $254.58K — | $6.50 — | $6.63 — | $1.14B — | 0 | -$0.36 — | ||
|
Arhaus
ARHS
US
|
$7.96 — |
+1.72
|
$1.13B — | $359.59K — | $7.70 — | $8.05 — | $1.13B — | 16.94 | $0.47 — | ||
|
Gentherm Incorporated
THRM
US
|
$36.43 — |
+2.94
|
$1.12B — | $59.90K — | $34.74 — | $36.66 — | $1.12B — | 49.90 | $0.73 — | ||
Cracker Barrel Old Country Store
CBRL
US
|
$48.23 — |
-0.31
|
$1.08B — | $141.12K — | $47.61 — | $49.46 — | $1.08B — | 41.93 | $1.15 — | ||
Accel Entertainment
ACEL
US
|
$13.20 — |
+1.07
|
$1.07B — | $69.42K — | $13.14 — | $13.31 — | $1.07B — | 21.99 | $0.60 — | ||
|
Sweetgreen, Inc.
SG
US
|
$8.96 — |
+0.67
|
$1.06B — | $1.01M — | $8.71 — | $9.17 — | $1.06B — | 74.66 | $0.12 — | ||
|
D-Market Elektronik Hizmetler ve Ticaret A.S
HEPS
US
|
$2.84 — |
-1.33
|
$1.02B — | $13.09K — | $2.81 — | $2.84 — | $1.02B — | 0 | -$0.36 — | ||
|
Dr. Martens
DOCMF
US
|
$0.97 — |
0
|
$928.37M — | $32.00 — | $0.93 — | $0.93 — | $928.37M — | 32.33 | $0.03 — | ||
Canada Goose
GOOS
US
|
$9.40 — |
-0.74
|
$913.14M — | $170.60K — | $9.33 — | $9.55 — | $913.14M — | 58.75 | $0.16 — | ||
|
Standard Motor Products
SMP
US
|
$40.22 — |
+2
|
$895.43M — | $15.80K — | $39.45 — | $40.22 — | $895.43M — | 10.81 | $3.72 — | ||
|
Winnebago Industries
WGO
US
|
$31.40 — |
+15.13
|
$887.55M — | $789.18K — | $28.40 — | $31.58 — | $887.55M — | 21.36 | $1.47 — | ||
Hovnanian Enterprises
HOV
US
|
$147.22 — |
+3.74
|
$862.65M — | $50.32K — | $142.69 — | $147.65 — | $862.65M — | 40.89 | $3.60 — | ||
ThredUp
TDUP
US
|
$6.68 — |
+2.22
|
$862.64M — | $260.80K — | $6.50 — | $6.76 — | $862.64M — | 0 | -$0.18 — | ||
|
Movado
MOV
US
|
$38.20 — |
+0.41
|
$849.02M — | $27.48K — | $38.04 — | $38.49 — | $849.02M — | 27.09 | $1.41 — | ||
Arko
ARKO
US
|
$7.51 — |
-2.78
|
$842.51M — | $105.17K — | $7.46 — | $7.70 — | $842.51M — | 37.54 | $0.20 — | ||
|
Hyliion
HYLN
US
|
$4.67 — |
-5.07
|
$832.88M — | $2.59M — | $4.37 — | $5.07 — | $832.88M — | 0 | -$0.30 — | ||
ATRenew
RERE
US
|
$3.76 — |
-0.53
|
$832.81M — | $256.92K — | $3.75 — | $3.84 — | $832.81M — | 14.46 | $0.26 — | ||
MarineMax
HZO
US
|
$37.76 — |
+1.83
|
$831.78M — | $44.68K — | $36.82 — | $37.91 — | $831.78M — | 0 | -$2.85 — | ||
Cascades
CADNF
US
|
$8.10 — |
0
|
$820.65M — | $100.00 — | $8.10 — | $8.10 — | $820.65M — | 11.40 | $0.71 — | ||
Fox Factory Holding
FOXF
US
|
$19.24 — |
+3.94
|
$806.85M — | $134.54K — | $18.78 — | $19.37 — | $806.85M — | 0 | -$7.16 — | ||
Jumia Technologies AG
JMIA
US
|
$6.37 — |
+0.55
|
$788.32M — | $484.38K — | $6.28 — | $6.45 — | $788.32M — | 0 | -$0.51 — | ||
|
Beazer Homes USA
BZH
US
|
$28.17 — |
+1.77
|
$769.99M — | $39.60K — | $27.35 — | $28.31 — | $769.99M — | 0 | -$0.18 — | ||
|
First Watch Restaurant
FWRG
US
|
$12.46 — |
+2.96
|
$768.01M — | $201.11K — | $12.04 — | $12.56 — | $768.01M — | 44.49 | $0.28 — | ||
|
Bloomin' Brands
BLMN
US
|
$8.86 — |
+3.57
|
$758.11M — | $574.88K — | $8.55 — | $8.91 — | $758.11M — | 36.89 | $0.24 — | ||
|
Golden Entertainment
GDEN
US
|
$28.55 — |
0
|
$753.69M — | $3.86M — | $28.55 — | $28.55 — | $753.69M — | 0 | -$0.23 — | ||
Petco Health and Wellness Company
WOOF
US
|
$2.62 — |
+0.97
|
$746.75M — | $546.78K — | $2.59 — | $2.67 — | $746.75M — | 130.75 | $0.02 — | ||
Bally's
BALY
US
|
$14.67 — |
+1.45
|
$718.08M — | $4.76K — | $14.19 — | $14.73 — | $718.08M — | 0 | -$15.09 — | ||
|
Envela
ELA
US
|
$27.00 — |
+1.2
|
$701.01M — | $17.43K — | $26.27 — | $27.07 — | $701.01M — | 33.75 | $0.80 — | ||
American Woodmark
AMWD
US
|
$48.09 — |
0
|
$700.65M — | $954.42K — | $43.23 — | $48.33 — | $700.65M — | 41.45 | $1.16 — | ||
|
Kura Sushi USA
KRUS
US
|
$55.92 — |
+6.23
|
$679.31M — | $155.71K — | $52.02 — | $56.99 — | $679.31M — | 0 | -$0.15 — | ||
Tron Inc.
TRON
US
|
$1.43 — |
-1.38
|
$675.99M — | $223.09K — | $1.40 — | $1.45 — | $675.99M — | 0 | -$0.07 — | ||
|
Betterware de México, S.A.P.I. de C.V
BWMX
US
|
$17.70 — |
+0.37
|
$659.40M — | $9.20K — | $17.70 — | $17.93 — | $659.40M — | 9.62 | $1.84 — | ||
|
Ranpak Holdings Corp.
PACK
US
|
$7.52 — |
-1.57
|
$643.30M — | $167.84K — | $7.52 — | $7.80 — | $643.30M — | 0 | -$0.44 — | ||
|
MasterCraft Boat
MCFT
US
|
$25.59 — |
+2.63
|
$619.85M — | $38.06K — | $24.87 — | $25.75 — | $619.85M — | 38.19 | $0.67 — | ||
|
Karat Packaging
KRT
US
|
$30.96 — |
+0.98
|
$618.08M — | $93.45K — | $30.43 — | $31.18 — | $618.08M — | 19.59 | $1.58 — | ||
|
Cannae
CNNE
US
|
$14.00 — |
+0.07
|
$615.17M — | $31.73K — | $13.84 — | $14.13 — | $615.17M — | 0 | -$7.46 — | ||
|
Legacy Housing
LEGH
US
|
$25.77 — |
+1.72
|
$612.73M — | $18.24K — | $25.33 — | $25.78 — | $612.73M — | 14.55 | $1.77 — | ||
|
MTY Food
MTYFF
US
|
$26.66 — |
+2.09
|
$608.97M — | $500.00 — | $26.52 — | $26.52 — | $608.97M — | 5.61 | $4.75 — | ||
Carriage Services
CSV
US
|
$38.05 — |
-1.53
|
$603.94M — | $23.49K — | $37.86 — | $38.76 — | $603.94M — | 13.83 | $2.75 — | ||
|
Miller Industries
MLR
US
|
$52.28 — |
+2.93
|
$595.77M — | $12.27K — | $51.23 — | $52.38 — | $595.77M — | 39.01 | $1.34 — | ||
|
Solid Power
SLDP
US
|
$2.62 — |
-0.19
|
$592.83M — | $1.76M — | $2.56 — | $2.67 — | $592.83M — | 0 | -$0.49 — | ||
Stitch Fix
SFIX
US
|
$4.35 — |
-1.38
|
$580.31M — | $413.31K — | $4.34 — | $4.49 — | $580.31M — | 0 | -$0.14 — | ||
Ethan Allen Interiors
ETD
US
|
$22.67 — |
-0.04
|
$576.87M — | $78.53K — | $22.52 — | $22.95 — | $576.87M — | 14.34 | $1.58 — | ||
|
EVgo
EVGO
US
|
$1.81 — |
+0.43
|
$567.36M — | $1.11M — | $1.76 — | $1.82 — | $567.36M — | 0 | -$0.34 — | ||
Malibu Boats
MBUU
US
|
$28.35 — |
+3.5
|
$556.71M — | $214.94K — | $27.49 — | $28.80 — | $556.71M — | 0 | -$0.05 — | ||
Oxford Industries
OXM
US
|
$34.81 — |
-2.82
|
$519.75M — | $56.14K — | $34.81 — | $36.79 — | $519.75M — | 0 | -$2.57 — | ||
|
Cooper-Standard
CPS
US
|
$28.46 — |
+1.43
|
$505.32M — | $11.05K — | $28.19 — | $28.56 — | $505.32M — | 0 | -$2.17 — | ||
|
Aston Martin Lagonda Global Holdings plc
ARGGY
US
|
$0.49 — |
-3.9
|
$501.28M — | $47.15K — | $0.49 — | $0.51 — | $501.28M — | 0 | -$0.63 — | ||
Martinrea
MRETF
US
|
$7.04 — |
-1.68
|
$499.09M — | $100.00 — | $7.04 — | $7.04 — | $499.09M — | 6.17 | $1.14 — | ||
El Pollo Loco
LOCO
US
|
$16.16 — |
-0.43
|
$492.16M — | $31.66K — | $16.08 — | $16.31 — | $492.16M — | 16.48 | $0.98 — | ||
Camping World
CWH
US
|
$7.67 — |
+1.46
|
$487.20M — | $511.16K — | $7.62 — | $8.02 — | $487.20M — | 0 | -$1.49 — | ||
|
Aston Martin Lagonda Global
AMGDF
US
|
$0.48 — |
-12.36
|
$486.09M — | $5.00K — | $0.48 — | $0.48 — | $486.09M — | 0 | -$0.63 — | ||
|
Johnson Outdoors
JOUT
US
|
$46.21 — |
+0.28
|
$484.04M — | $24.79K — | $46.21 — | $47.15 — | $484.04M — | 0 | -$1.51 — | ||
|
Temple & Webster
TPLWF
US
|
$4.10 — |
0
|
$477.84M — | $100.00 — | $4.10 — | $4.10 — | $477.84M — | 102.50 | $0.04 — | ||
Shoe Station
SCVL
US
|
$17.43 — |
0
|
$473.25M — | $793.02K — | $16.75 — | $17.48 — | $473.25M — | 12.91 | $1.35 — | ||
Monro
MNRO
US
|
$15.76 — |
+0.32
|
$473.20M — | $90.54K — | $15.63 — | $15.91 — | $473.20M — | 525.33 | $0.03 — | ||
Citi Trends
CTRN
US
|
$54.77 — |
-13.58
|
$456.23M — | $250.22K — | $53.55 — | $60.54 — | $456.23M — | 38.30 | $1.43 — | ||
Caleres
CAL
US
|
$13.12 — |
+1.16
|
$440.70M — | $44.16K — | $13.01 — | $13.19 — | $440.70M — | 0 | $0.00 — | ||
Barnes & Noble Education
BNED
US
|
$12.72 — |
+13.77
|
$436.25M — | $227.98K — | $12.11 — | $13.65 — | $436.25M — | 0 | -$0.29 — | ||
|
Dine Brands Global
DIN
US
|
$33.79 — |
-0.18
|
$428.63M — | $44.90K — | $33.40 — | $34.24 — | $428.63M — | 29.38 | $1.15 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||