Sonuç Sayfası 4 için Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1089)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1089)
- Arjantin (30)
- Avustralya (88)
- Avusturya (104)
- Belçika (2)
- Brezilya (151)
- Kanada (76)
- Şili (16)
- Çin (608)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (24)
- Fransa (82)
- Almanya (1247)
- Yunanistan (27)
- Hong Kong (419)
- Macaristan (2)
- Hindistan (981)
- Endonezya (126)
- İrlanda (4)
- İsrail (34)
- İtalya (45)
- Japonya (632)
- Malezya (123)
- Meksika (139)
- Hollanda (6)
- Yeni Zelanda (18)
- Norveç (11)
- Polonya (41)
- Portekiz (4)
- Katar (1)
- Rusya (12)
- Singapur (78)
- Güney Afrika (29)
- Güney Kore (267)
- ispanya (12)
- Surinam (29)
- İsveç (64)
- İsviçre (15)
- Tayvan (280)
- Tayland (226)
- Timor-Leste (3)
- Türkiye (80)
- Birleşik Krallık (122)
Tüm borsalar
Keyfi Tüketim Ürünleri (1089)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (40)
- Otomobil Üreticileri (72)
- Otomobil Parçaları (117)
- Rekreasyonel Taşıtlar (18)
- Döşemeler, Fikstürler ve Ev Eşyaları (51)
- Konut İnşaatı (39)
- Tekstil Üretimi (10)
- Giysi Üretimi (43)
- Ayakkabı ve Aksesuar (37)
- Ambalajlama ve Konteynerler (43)
- Kişisel Hizmetler (19)
- Restoranlar (95)
- Perakende Giyim (57)
- Büyük Mağazalar (28)
- Perakende Ev İyileştirme (14)
- Lüks Mallar (41)
- İnternet Üzerinden Perakende (74)
- Özel Perakende (80)
- Şans Oyunları (41)
- Dinlence (64)
- Konaklama (30)
- Tatil Yerleri ve Casino'lar (45)
- Seyahat Hizmetleri (31)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Genting Berhad
GEBHY
US
|
$2.66 — |
+11.06
|
$2.05B — | $5.00 — | $2.66 — | $2.66 — | $2.05B — | 88.66 | $0.03 — | ||
Interface
TILE
US
|
$35.01 — |
+2.25
|
$2.03B — | $144.24K — | $34.39 — | $35.60 — | $2.03B — | 16.35 | $2.14 — | ||
|
Melco Resorts & Entertainment
MLCO
US
|
$5.17 — |
-5.48
|
$2.01B — | $1.00M — | $5.17 — | $5.47 — | $2.01B — | 8.91 | $0.58 — | ||
|
Lucid
LCID
US
|
$5.12 — |
-0.19
|
$2.00B — | $3.63M — | $5.07 — | $5.27 — | $2.00B — | 0 | -$13.14 — | ||
FIGS
FIGS
US
|
$11.64 — |
-1.19
|
$1.94B — | $510.33K — | $11.55 — | $12.03 — | $1.94B — | 52.90 | $0.22 — | ||
NFI
NFYEF
US
|
$15.83 — |
0
|
$1.89B — | $100.00 — | $15.80 — | $15.80 — | $1.89B — | 0 | -$1.04 — | ||
The Goodyear Tire & Rubber Company
GT
US
|
$6.53 — |
+3.74
|
$1.88B — | $4.71M — | $6.29 — | $6.60 — | $1.88B — | 0 | -$7.25 — | ||
Lindblad Expeditions
LIND
US
|
$28.48 — |
+5.54
|
$1.87B — | $583.66K — | $27.73 — | $28.92 — | $1.87B — | 0 | -$0.54 — | ||
|
China Yuchai
CYD
US
|
$47.02 — |
+2.26
|
$1.76B — | $125.08K — | $46.26 — | $47.98 — | $1.76B — | 22.17 | $2.12 — | ||
Winpak
WIPKF
US
|
$29.79 — |
0
|
$1.75B — | $1.00 — | $29.34 — | $29.34 — | $1.75B — | 13.41 | $2.22 — | ||
|
Arcos Dorados
ARCO
US
|
$8.20 — |
+0.12
|
$1.73B — | $340.77K — | $8.06 — | $8.30 — | $1.73B — | 7.38 | $1.11 — | ||
Revolve
RVLV
US
|
$23.19 — |
+1.09
|
$1.66B — | $190.41K — | $22.61 — | $23.58 — | $1.66B — | 25.76 | $0.90 — | ||
La-Z-Boy Incorporated
LZB
US
|
$41.24 — |
-1.46
|
$1.65B — | $146.09K — | $41.19 — | $42.08 — | $1.65B — | 16.69 | $2.47 — | ||
Adient
ADNT
US
|
$20.65 — |
+1.87
|
$1.62B — | $147.65K — | $20.49 — | $21.04 — | $1.62B — | 31.76 | $0.65 — | ||
|
TriMas
TRS
US
|
$44.26 — |
+1.51
|
$1.59B — | $65.59K — | $43.42 — | $44.89 — | $1.59B — | 126.45 | $0.35 — | ||
Carter's
CRI
US
|
$42.92 — |
-0.95
|
$1.58B — | $181.59K — | $42.50 — | $43.60 — | $1.58B — | 17.23 | $2.49 — | ||
Leggett & Platt, Incorporated
LEG
US
|
$11.53 — |
+0.79
|
$1.57B — | $803.63K — | $11.40 — | $11.72 — | $1.57B — | 7.16 | $1.61 — | ||
Dream Finders Homes
DFH
US
|
$17.14 — |
+2.48
|
$1.57B — | $247.69K — | $16.89 — | $17.80 — | $1.57B — | 10.02 | $1.71 — | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRBY
US
|
$4.21 — |
+1.69
|
$1.54B — | $800.00 — | $4.21 — | $4.21 — | $1.54B — | 4.83 | $0.87 — | ||
Winmark
WINA
US
|
$429.55 — |
-0.16
|
$1.54B — | $10.67K — | $426.71 — | $438.27 — | $1.54B — | 38.76 | $11.08 — | ||
The RealReal
REAL
US
|
$12.74 — |
-0.93
|
$1.54B — | $1.35M — | $12.66 — | $13.26 — | $1.54B — | 0 | -$0.63 — | ||
Tripadvisor
TRIP
US
|
$12.81 — |
-1.31
|
$1.49B — | $854.86K — | $12.71 — | $13.14 — | $1.49B — | 116.45 | $0.11 — | ||
|
O-I Glass
OI
US
|
$9.61 — |
+0.42
|
$1.47B — | $632.30K — | $9.58 — | $9.82 — | $1.47B — | 0 | -$1.22 — | ||
LGI Homes
LGIH
US
|
$62.30 — |
+1.4
|
$1.45B — | $90.56K — | $61.43 — | $64.15 — | $1.45B — | 20.49 | $3.04 — | ||
The Wendy's Company
WEN
US
|
$7.59 — |
-3.43
|
$1.45B — | $71.37M — | $7.22 — | $9.07 — | $1.45B — | 9.86 | $0.77 — | ||
|
National Vision
EYE
US
|
$17.69 — |
+0.45
|
$1.42B — | $464.71K — | $17.44 — | $17.96 — | $1.42B — | 31.03 | $0.57 — | ||
|
Wolverine World Wide
WWW
US
|
$17.18 — |
-2.02
|
$1.41B — | $137.25K — | $17.01 — | $17.68 — | $1.41B — | 13.97 | $1.23 — | ||
|
G-III Apparel
GIII
US
|
$33.36 — |
-3.02
|
$1.41B — | $145.50K — | $33.32 — | $34.77 — | $1.41B — | 11.74 | $2.84 — | ||
|
MillerKnoll
MLKN
US
|
$20.52 — |
+19.03
|
$1.40B — | $805.83K — | $17.71 — | $20.98 — | $1.40B — | 136.80 | $0.15 — | ||
|
Olaplex
OLPX
US
|
$2.06 — |
+0.98
|
$1.38B — | $5.30M — | $2.04 — | $2.06 — | $1.38B — | 0 | -$0.02 — | ||
|
Sally Beauty
SBH
US
|
$14.19 — |
-0.91
|
$1.35B — | $269.77K — | $14.11 — | $14.48 — | $1.35B — | 7.83 | $1.81 — | ||
Spin Master
SNMSF
US
|
$12.84 — |
-0.52
|
$1.29B — | $100.00 — | $13.65 — | $13.65 — | $1.29B — | 0 | -$1.54 — | ||
|
XPEL
XPEL
US
|
$46.63 — |
+1.72
|
$1.29B — | $184.75K — | $45.52 — | $46.90 — | $1.29B — | 24.41 | $1.91 — | ||
|
Douglas Dynamics
PLOW
US
|
$52.51 — |
+4.37
|
$1.21B — | $243.01K — | $50.15 — | $53.42 — | $1.21B — | 23.65 | $2.22 — | ||
|
Liquidity Services
LQDT
US
|
$38.40 — |
-1.29
|
$1.20B — | $43.89K — | $38.17 — | $39.35 — | $1.20B — | 41.29 | $0.93 — | ||
Papa John's
PZZA
US
|
$36.07 — |
+0.22
|
$1.19B — | $184.02K — | $35.75 — | $36.95 — | $1.19B — | 43.45 | $0.83 — | ||
BJ's Restaurants
BJRI
US
|
$55.62 — |
+1.83
|
$1.17B — | $77.66K — | $55.00 — | $56.20 — | $1.17B — | 27.94 | $1.99 — | ||
Biglari
BH
US
|
$369.07 — |
+2.66
|
$1.16B — | $21.54K — | $357.23 — | $369.07 — | $1.16B — | 0 | -$14.63 — | ||
|
Biglari Holdings Inc.
BH-A
US
|
$1,838.79 — |
+1.49
|
$1.15B — | $8.54K — | $1,791.60 — | $1,866.39 — | $1.15B — | 0 | -$73.20 — | ||
|
ACV Auctions
ACVA
US
|
$6.59 — |
-0.08
|
$1.15B — | $380.40K — | $6.45 — | $6.63 — | $1.15B — | 0 | -$0.36 — | ||
Myers Industries
MYE
US
|
$30.45 — |
+2.47
|
$1.14B — | $302.50K — | $29.74 — | $30.95 — | $1.14B — | 27.43 | $1.11 — | ||
|
Arhaus
ARHS
US
|
$7.99 — |
+1.98
|
$1.13B — | $614.23K — | $7.70 — | $8.05 — | $1.13B — | 16.98 | $0.47 — | ||
|
Gentherm Incorporated
THRM
US
|
$36.14 — |
+2.12
|
$1.11B — | $65.27K — | $34.74 — | $36.66 — | $1.11B — | 49.50 | $0.73 — | ||
|
Sweetgreen, Inc.
SG
US
|
$9.24 — |
+3.82
|
$1.10B — | $1.52M — | $8.71 — | $9.24 — | $1.10B — | 77.00 | $0.12 — | ||
Cracker Barrel Old Country Store
CBRL
US
|
$48.24 — |
-0.29
|
$1.08B — | $225.14K — | $47.61 — | $49.46 — | $1.08B — | 41.94 | $1.15 — | ||
Accel Entertainment
ACEL
US
|
$13.11 — |
+0.34
|
$1.07B — | $78.29K — | $13.10 — | $13.31 — | $1.07B — | 21.84 | $0.60 — | ||
|
D-Market Elektronik Hizmetler ve Ticaret A.S
HEPS
US
|
$2.88 — |
0
|
$1.03B — | $25.28K — | $2.81 — | $2.88 — | $1.03B — | 0 | -$0.36 — | ||
|
Dr. Martens
DOCMF
US
|
$0.97 — |
0
|
$928.37M — | $32.00 — | $0.93 — | $0.93 — | $928.37M — | 32.33 | $0.03 — | ||
Canada Goose
GOOS
US
|
$9.35 — |
-1.27
|
$908.28M — | $214.82K — | $9.28 — | $9.55 — | $908.28M — | 58.43 | $0.16 — | ||
|
Standard Motor Products
SMP
US
|
$39.91 — |
+1.22
|
$888.53M — | $21.28K — | $39.44 — | $40.31 — | $888.53M — | 10.72 | $3.72 — | ||
|
Winnebago Industries
WGO
US
|
$30.83 — |
+13.05
|
$871.43M — | $944.65K — | $28.40 — | $31.58 — | $871.43M — | 20.97 | $1.47 — | ||
|
Hyliion
HYLN
US
|
$4.84 — |
-2.13
|
$858.65M — | $3.30M — | $4.37 — | $5.07 — | $858.65M — | 0 | -$0.30 — | ||
ThredUp
TDUP
US
|
$6.59 — |
+0.76
|
$850.38M — | $385.66K — | $6.50 — | $6.76 — | $850.38M — | 0 | -$0.18 — | ||
Arko
ARKO
US
|
$7.52 — |
-2.65
|
$843.64M — | $160.87K — | $7.41 — | $7.70 — | $843.64M — | 37.60 | $0.20 — | ||
|
Movado
MOV
US
|
$37.92 — |
-0.3
|
$842.97M — | $42.50K — | $37.67 — | $38.49 — | $842.97M — | 26.89 | $1.41 — | ||
MarineMax
HZO
US
|
$37.91 — |
+2.24
|
$835.09M — | $83.37K — | $36.82 — | $37.91 — | $835.09M — | 0 | -$2.85 — | ||
Hovnanian Enterprises
HOV
US
|
$141.72 — |
-0.14
|
$830.39M — | $66.27K — | $141.72 — | $147.65 — | $830.39M — | 39.36 | $3.60 — | ||
ATRenew
RERE
US
|
$3.73 — |
-1.32
|
$826.16M — | $310.87K — | $3.71 — | $3.84 — | $826.16M — | 14.34 | $0.26 — | ||
Cascades
CADNF
US
|
$8.10 — |
0
|
$820.65M — | $100.00 — | $8.10 — | $8.10 — | $820.65M — | 11.40 | $0.71 — | ||
Fox Factory Holding
FOXF
US
|
$18.89 — |
+2.03
|
$791.96M — | $181.75K — | $18.78 — | $19.37 — | $791.96M — | 0 | -$7.16 — | ||
Jumia Technologies AG
JMIA
US
|
$6.33 — |
<0.01
|
$783.95M — | $702.36K — | $6.28 — | $6.45 — | $783.95M — | 0 | -$0.51 — | ||
|
First Watch Restaurant
FWRG
US
|
$12.30 — |
+1.65
|
$758.23M — | $323.46K — | $12.04 — | $12.56 — | $758.23M — | 43.92 | $0.28 — | ||
|
Beazer Homes USA
BZH
US
|
$27.73 — |
+0.16
|
$757.83M — | $52.63K — | $27.35 — | $28.31 — | $757.83M — | 0 | -$0.18 — | ||
|
Bloomin' Brands
BLMN
US
|
$8.83 — |
+3.22
|
$755.55M — | $808.28K — | $8.55 — | $8.91 — | $755.55M — | 36.77 | $0.24 — | ||
|
Golden Entertainment
GDEN
US
|
$28.55 — |
0
|
$753.69M — | $3.86M — | $28.55 — | $28.55 — | $753.69M — | 0 | -$0.23 — | ||
Petco Health and Wellness Company
WOOF
US
|
$2.62 — |
+0.97
|
$746.75M — | $700.13K — | $2.59 — | $2.67 — | $746.75M — | 130.75 | $0.02 — | ||
American Woodmark
AMWD
US
|
$48.09 — |
0
|
$700.65M — | $954.42K — | $43.23 — | $48.33 — | $700.65M — | 41.45 | $1.16 — | ||
|
Envela
ELA
US
|
$26.95 — |
+1.03
|
$699.85M — | $23.49K — | $26.27 — | $27.07 — | $699.85M — | 33.69 | $0.80 — | ||
Bally's
BALY
US
|
$14.25 — |
-1.45
|
$697.52M — | $6.35K — | $14.19 — | $14.73 — | $697.52M — | 0 | -$15.09 — | ||
|
Kura Sushi USA
KRUS
US
|
$55.66 — |
+5.74
|
$676.15M — | $210.20K — | $52.02 — | $56.99 — | $676.15M — | 0 | -$0.15 — | ||
Tron Inc.
TRON
US
|
$1.41 — |
-2.77
|
$666.51M — | $363.21K — | $1.39 — | $1.45 — | $666.51M — | 0 | -$0.07 — | ||
|
Betterware de México, S.A.P.I. de C.V
BWMX
US
|
$17.40 — |
-1.36
|
$648.04M — | $13.53K — | $17.39 — | $17.93 — | $648.04M — | 9.45 | $1.84 — | ||
|
Ranpak Holdings Corp.
PACK
US
|
$7.48 — |
-2.09
|
$639.88M — | $209.72K — | $7.47 — | $7.80 — | $639.88M — | 0 | -$0.44 — | ||
|
MasterCraft Boat
MCFT
US
|
$25.57 — |
+2.53
|
$619.24M — | $50.45K — | $24.87 — | $25.75 — | $619.24M — | 38.15 | $0.67 — | ||
|
Karat Packaging
KRT
US
|
$30.79 — |
+0.42
|
$614.68M — | $99.14K — | $30.43 — | $31.18 — | $614.68M — | 19.48 | $1.58 — | ||
|
Cannae
CNNE
US
|
$13.97 — |
-0.14
|
$613.85M — | $63.22K — | $13.84 — | $14.13 — | $613.85M — | 0 | -$7.46 — | ||
|
MTY Food
MTYFF
US
|
$26.66 — |
+2.09
|
$608.97M — | $500.00 — | $26.52 — | $26.52 — | $608.97M — | 5.61 | $4.75 — | ||
|
Legacy Housing
LEGH
US
|
$25.49 — |
+0.63
|
$606.19M — | $25.32K — | $25.33 — | $25.78 — | $606.19M — | 14.40 | $1.77 — | ||
Carriage Services
CSV
US
|
$37.85 — |
-2.04
|
$600.77M — | $34.51K — | $37.80 — | $38.76 — | $600.77M — | 13.76 | $2.75 — | ||
|
Miller Industries
MLR
US
|
$51.99 — |
+2.36
|
$592.46M — | $17.27K — | $51.23 — | $52.38 — | $592.46M — | 38.79 | $1.34 — | ||
|
Solid Power
SLDP
US
|
$2.57 — |
-2.51
|
$579.06M — | $2.16M — | $2.56 — | $2.67 — | $579.06M — | 0 | -$0.49 — | ||
Stitch Fix
SFIX
US
|
$4.32 — |
-2.15
|
$575.73M — | $728.70K — | $4.26 — | $4.49 — | $575.73M — | 0 | -$0.14 — | ||
Ethan Allen Interiors
ETD
US
|
$22.41 — |
-1.19
|
$570.25M — | $126.65K — | $22.41 — | $22.95 — | $570.25M — | 14.18 | $1.58 — | ||
Malibu Boats
MBUU
US
|
$28.60 — |
+4.42
|
$561.62M — | $266.68K — | $27.49 — | $28.80 — | $561.62M — | 0 | -$0.05 — | ||
|
EVgo
EVGO
US
|
$1.78 — |
-0.83
|
$560.24M — | $1.34M — | $1.76 — | $1.82 — | $560.24M — | 0 | -$0.34 — | ||
|
Aston Martin Lagonda Global
AMGDF
US
|
$0.55 — |
+3.01
|
$554.95M — | $5.00K — | $0.48 — | $0.48 — | $554.95M — | 0 | -$0.63 — | ||
Oxford Industries
OXM
US
|
$34.87 — |
-2.65
|
$520.64M — | $103.94K — | $34.80 — | $36.79 — | $520.64M — | 0 | -$2.57 — | ||
|
Aston Martin Lagonda Global Holdings plc
ARGGY
US
|
$0.50 — |
0
|
$506.35M — | $47.15K — | $0.49 — | $0.51 — | $506.35M — | 0 | -$0.63 — | ||
Martinrea
MRETF
US
|
$7.04 — |
-1.68
|
$499.09M — | $100.00 — | $7.04 — | $7.04 — | $499.09M — | 6.17 | $1.14 — | ||
|
Cooper-Standard
CPS
US
|
$28.00 — |
-0.21
|
$497.15M — | $22.06K — | $27.98 — | $28.56 — | $497.15M — | 0 | -$2.17 — | ||
El Pollo Loco
LOCO
US
|
$16.10 — |
-0.8
|
$490.33M — | $68.93K — | $16.02 — | $16.31 — | $490.33M — | 16.42 | $0.98 — | ||
|
Johnson Outdoors
JOUT
US
|
$46.21 — |
+0.28
|
$484.04M — | $35.92K — | $45.79 — | $47.15 — | $484.04M — | 0 | -$1.51 — | ||
|
Temple & Webster
TPLWF
US
|
$4.10 — |
0
|
$477.84M — | $100.00 — | $4.10 — | $4.10 — | $477.84M — | 102.50 | $0.04 — | ||
Camping World
CWH
US
|
$7.50 — |
-0.73
|
$476.72M — | $639.92K — | $7.50 — | $8.02 — | $476.72M — | 0 | -$1.49 — | ||
Monro
MNRO
US
|
$15.87 — |
+1.02
|
$476.50M — | $234.55K — | $15.63 — | $15.94 — | $476.50M — | 529.00 | $0.03 — | ||
Shoe Station
SCVL
US
|
$17.43 — |
0
|
$473.25M — | $793.02K — | $16.75 — | $17.48 — | $473.25M — | 12.91 | $1.35 — | ||
Citi Trends
CTRN
US
|
$56.05 — |
-11.57
|
$466.89M — | $307.90K — | $53.55 — | $60.54 — | $466.89M — | 39.19 | $1.43 — | ||
Barnes & Noble Education
BNED
US
|
$13.02 — |
+16.46
|
$446.54M — | $382.44K — | $12.11 — | $13.65 — | $446.54M — | 0 | -$0.29 — | ||
Caleres
CAL
US
|
$12.73 — |
-1.85
|
$427.60M — | $65.45K — | $12.71 — | $13.19 — | $427.60M — | 0 | $0.00 — | ||
|
Dine Brands Global
DIN
US
|
$33.57 — |
-0.83
|
$425.84M — | $57.56K — | $33.40 — | $34.24 — | $425.84M — | 29.19 | $1.15 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||