$2.13T
Toplam piyasa değeri
$112.04B
Toplam hacim
BTC 55.75%     ETH 8.85%
Baskınlığı

Sonuç Sayfası 4 için Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Interface TILE US $35.45
+3.52
$2.06B $104.28K $34.39 $35.60 $2.06B 16.56 $2.14
us Melco Resorts & Entertainment MLCO US $5.27
-3.66
$2.05B $673.43K $5.27 $5.47 $2.05B 9.08 $0.58
us Lucid LCID US $5.11
-0.58
$1.99B $2.49M $5.09 $5.27 $1.99B 0 -$13.14
FIGS FIGS FIGS US $11.73
-0.42
$1.96B $345.61K $11.55 $12.03 $1.96B 53.31 $0.22
Genting Berhad Genting Berhad GEBHY US $2.51
-4.2
$1.93B $59.00 $2.40 $2.41 $1.93B 83.66 $0.03
Lindblad Expeditions Lindblad Expeditions LIND US $28.77
+6.63
$1.89B $456.46K $27.73 $28.92 $1.89B 0 -$0.54
The Goodyear Tire & Rubber Company The Goodyear Tire & Rubber Company GT US $6.57
+4.37
$1.89B $3.35M $6.29 $6.60 $1.89B 0 -$7.25
NFI NFI NFYEF US $15.83
0
$1.89B $100.00 $15.80 $15.80 $1.89B 0 -$1.04
us China Yuchai CYD US $46.80
+1.78
$1.76B $61.56K $46.62 $47.98 $1.76B 22.07 $2.12
Winpak Winpak WIPKF US $29.79
0
$1.75B $1.00 $29.34 $29.34 $1.75B 13.41 $2.22
us Arcos Dorados ARCO US $8.16
-0.31
$1.72B $295.71K $8.06 $8.30 $1.72B 7.35 $1.11
Revolve Revolve RVLV US $23.39
+1.96
$1.67B $141.51K $22.61 $23.58 $1.67B 25.98 $0.90
La-Z-Boy Incorporated La-Z-Boy Incorporated LZB US $41.45
-0.94
$1.65B $94.86K $41.45 $42.08 $1.65B 16.78 $2.47
Adient Adient ADNT US $20.74
+2.32
$1.63B $112.69K $20.50 $21.04 $1.63B 31.90 $0.65
us TriMas TRS US $44.68
+2.48
$1.60B $45.90K $43.42 $44.89 $1.60B 127.65 $0.35
Leggett & Platt, Incorporated Leggett & Platt, Incorporated LEG US $11.68
+2.05
$1.59B $576.24K $11.40 $11.72 $1.59B 7.25 $1.61
Dream Finders Homes Dream Finders Homes DFH US $17.37
+3.83
$1.59B $196.08K $16.89 $17.80 $1.59B 10.15 $1.71
Carter's Carter's CRI US $42.74
-1.36
$1.57B $86.96K $42.69 $43.60 $1.57B 17.16 $2.49
Winmark Winmark WINA US $435.09
+1.12
$1.56B $6.13K $426.71 $438.27 $1.56B 39.26 $11.08
The RealReal The RealReal REAL US $12.89
+0.23
$1.55B $606.67K $12.80 $13.26 $1.55B 0 -$0.63
Cyrela Brazil Realty S.A. Empreendimentos e Participações Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY US $4.21
+1.69
$1.54B $800.00 $4.21 $4.21 $1.54B 4.83 $0.87
Tripadvisor Tripadvisor TRIP US $12.87
-0.85
$1.50B $657.18K $12.71 $13.14 $1.50B 117.00 $0.11
LGI Homes LGI Homes LGIH US $63.66
+3.61
$1.48B $60.13K $61.43 $64.15 $1.48B 20.94 $3.04
us O-I Glass OI US $9.64
+0.73
$1.48B $529.25K $9.62 $9.82 $1.48B 0 -$1.22
The Wendy's Company The Wendy's Company WEN US $7.58
-3.69
$1.44B $63.11M $7.22 $9.07 $1.44B 9.83 $0.77
us G-III Apparel GIII US $33.89
-1.48
$1.43B $83.44K $33.89 $34.77 $1.43B 11.93 $2.84
us National Vision EYE US $17.83
+1.25
$1.43B $200.06K $17.44 $17.96 $1.43B 31.28 $0.57
us MillerKnoll MLKN US $20.71
+20.13
$1.42B $586.47K $17.71 $20.97 $1.42B 138.06 $0.15
us Wolverine World Wide WWW US $17.26
-1.6
$1.42B $78.25K $17.24 $17.68 $1.42B 14.03 $1.23
us Olaplex OLPX US $2.05
+0.49
$1.38B $4.49M $2.04 $2.06 $1.38B 0 -$0.02
us Sally Beauty SBH US $14.29
-0.21
$1.36B $194.40K $14.22 $14.48 $1.36B 7.89 $1.81
Spin Master Spin Master SNMSF US $12.84
-0.52
$1.29B $100.00 $13.65 $13.65 $1.29B 0 -$1.54
us XPEL XPEL US $46.47
+1.37
$1.28B $167.05K $45.52 $46.66 $1.28B 24.32 $1.91
us Douglas Dynamics PLOW US $53.08
+5.51
$1.23B $209.10K $50.15 $53.30 $1.23B 23.91 $2.22
Papa John's Papa John's PZZA US $36.36
+1.03
$1.20B $138.72K $35.75 $36.95 $1.20B 43.80 $0.83
us Liquidity Services LQDT US $38.30
-1.54
$1.19B $26.45K $38.17 $39.35 $1.19B 41.18 $0.93
BJ's Restaurants BJ's Restaurants BJRI US $55.70
+1.98
$1.17B $45.69K $55.00 $56.20 $1.17B 27.98 $1.99
us Biglari Holdings Inc. BH-A US $1,848.00
+2
$1.16B $5.00K $1,791.60 $1,850.60 $1.16B 0 -$73.20
Myers Industries Myers Industries MYE US $30.88
+3.9
$1.16B $241.68K $29.74 $30.95 $1.16B 27.81 $1.11
Biglari Biglari BH US $363.37
+1.07
$1.14B $19.02K $357.23 $364.01 $1.14B 0 -$14.63
us ACV Auctions ACVA US $6.51
-1.29
$1.14B $254.58K $6.50 $6.63 $1.14B 0 -$0.36
us Arhaus ARHS US $7.96
+1.72
$1.13B $359.59K $7.70 $8.05 $1.13B 16.94 $0.47
us Gentherm Incorporated THRM US $36.43
+2.94
$1.12B $59.90K $34.74 $36.66 $1.12B 49.90 $0.73
Cracker Barrel Old Country Store Cracker Barrel Old Country Store CBRL US $48.23
-0.31
$1.08B $141.12K $47.61 $49.46 $1.08B 41.93 $1.15
Accel Entertainment Accel Entertainment ACEL US $13.20
+1.07
$1.07B $69.42K $13.14 $13.31 $1.07B 21.99 $0.60
us Sweetgreen, Inc. SG US $8.96
+0.67
$1.06B $1.01M $8.71 $9.17 $1.06B 74.66 $0.12
us D-Market Elektronik Hizmetler ve Ticaret A.S HEPS US $2.84
-1.33
$1.02B $13.09K $2.81 $2.84 $1.02B 0 -$0.36
us Dr. Martens DOCMF US $0.97
0
$928.37M $32.00 $0.93 $0.93 $928.37M 32.33 $0.03
Canada Goose Canada Goose GOOS US $9.40
-0.74
$913.14M $170.60K $9.33 $9.55 $913.14M 58.75 $0.16
us Standard Motor Products SMP US $40.22
+2
$895.43M $15.80K $39.45 $40.22 $895.43M 10.81 $3.72
us Winnebago Industries WGO US $31.40
+15.13
$887.55M $789.18K $28.40 $31.58 $887.55M 21.36 $1.47
Hovnanian Enterprises Hovnanian Enterprises HOV US $147.22
+3.74
$862.65M $50.32K $142.69 $147.65 $862.65M 40.89 $3.60
ThredUp ThredUp TDUP US $6.68
+2.22
$862.64M $260.80K $6.50 $6.76 $862.64M 0 -$0.18
us Movado MOV US $38.20
+0.41
$849.02M $27.48K $38.04 $38.49 $849.02M 27.09 $1.41
Arko Arko ARKO US $7.51
-2.78
$842.51M $105.17K $7.46 $7.70 $842.51M 37.54 $0.20
us Hyliion HYLN US $4.67
-5.07
$832.88M $2.59M $4.37 $5.07 $832.88M 0 -$0.30
ATRenew ATRenew RERE US $3.76
-0.53
$832.81M $256.92K $3.75 $3.84 $832.81M 14.46 $0.26
MarineMax MarineMax HZO US $37.76
+1.83
$831.78M $44.68K $36.82 $37.91 $831.78M 0 -$2.85
Cascades Cascades CADNF US $8.10
0
$820.65M $100.00 $8.10 $8.10 $820.65M 11.40 $0.71
Fox Factory Holding Fox Factory Holding FOXF US $19.24
+3.94
$806.85M $134.54K $18.78 $19.37 $806.85M 0 -$7.16
Jumia Technologies AG Jumia Technologies AG JMIA US $6.37
+0.55
$788.32M $484.38K $6.28 $6.45 $788.32M 0 -$0.51
us Beazer Homes USA BZH US $28.17
+1.77
$769.99M $39.60K $27.35 $28.31 $769.99M 0 -$0.18
us First Watch Restaurant FWRG US $12.46
+2.96
$768.01M $201.11K $12.04 $12.56 $768.01M 44.49 $0.28
us Bloomin' Brands BLMN US $8.86
+3.57
$758.11M $574.88K $8.55 $8.91 $758.11M 36.89 $0.24
us Golden Entertainment GDEN US $28.55
0
$753.69M $3.86M $28.55 $28.55 $753.69M 0 -$0.23
Petco Health and Wellness Company Petco Health and Wellness Company WOOF US $2.62
+0.97
$746.75M $546.78K $2.59 $2.67 $746.75M 130.75 $0.02
Bally's Bally's BALY US $14.67
+1.45
$718.08M $4.76K $14.19 $14.73 $718.08M 0 -$15.09
us Envela ELA US $27.00
+1.2
$701.01M $17.43K $26.27 $27.07 $701.01M 33.75 $0.80
American Woodmark American Woodmark AMWD US $48.09
0
$700.65M $954.42K $43.23 $48.33 $700.65M 41.45 $1.16
us Kura Sushi USA KRUS US $55.92
+6.23
$679.31M $155.71K $52.02 $56.99 $679.31M 0 -$0.15
Tron Inc. Tron Inc. TRON US $1.43
-1.38
$675.99M $223.09K $1.40 $1.45 $675.99M 0 -$0.07
us Betterware de México, S.A.P.I. de C.V BWMX US $17.70
+0.37
$659.40M $9.20K $17.70 $17.93 $659.40M 9.62 $1.84
us Ranpak Holdings Corp. PACK US $7.52
-1.57
$643.30M $167.84K $7.52 $7.80 $643.30M 0 -$0.44
us MasterCraft Boat MCFT US $25.59
+2.63
$619.85M $38.06K $24.87 $25.75 $619.85M 38.19 $0.67
us Karat Packaging KRT US $30.96
+0.98
$618.08M $93.45K $30.43 $31.18 $618.08M 19.59 $1.58
us Cannae CNNE US $14.00
+0.07
$615.17M $31.73K $13.84 $14.13 $615.17M 0 -$7.46
us Legacy Housing LEGH US $25.77
+1.72
$612.73M $18.24K $25.33 $25.78 $612.73M 14.55 $1.77
us MTY Food MTYFF US $26.66
+2.09
$608.97M $500.00 $26.52 $26.52 $608.97M 5.61 $4.75
Carriage Services Carriage Services CSV US $38.05
-1.53
$603.94M $23.49K $37.86 $38.76 $603.94M 13.83 $2.75
us Miller Industries MLR US $52.28
+2.93
$595.77M $12.27K $51.23 $52.38 $595.77M 39.01 $1.34
us Solid Power SLDP US $2.62
-0.19
$592.83M $1.76M $2.56 $2.67 $592.83M 0 -$0.49
Stitch Fix Stitch Fix SFIX US $4.35
-1.38
$580.31M $413.31K $4.34 $4.49 $580.31M 0 -$0.14
Ethan Allen Interiors Ethan Allen Interiors ETD US $22.67
-0.04
$576.87M $78.53K $22.52 $22.95 $576.87M 14.34 $1.58
us EVgo EVGO US $1.81
+0.43
$567.36M $1.11M $1.76 $1.82 $567.36M 0 -$0.34
Malibu Boats Malibu Boats MBUU US $28.35
+3.5
$556.71M $214.94K $27.49 $28.80 $556.71M 0 -$0.05
Oxford Industries Oxford Industries OXM US $34.81
-2.82
$519.75M $56.14K $34.81 $36.79 $519.75M 0 -$2.57
us Cooper-Standard CPS US $28.46
+1.43
$505.32M $11.05K $28.19 $28.56 $505.32M 0 -$2.17
us Aston Martin Lagonda Global Holdings plc ARGGY US $0.49
-3.9
$501.28M $47.15K $0.49 $0.51 $501.28M 0 -$0.63
Martinrea Martinrea MRETF US $7.04
-1.68
$499.09M $100.00 $7.04 $7.04 $499.09M 6.17 $1.14
El Pollo Loco El Pollo Loco LOCO US $16.16
-0.43
$492.16M $31.66K $16.08 $16.31 $492.16M 16.48 $0.98
Camping World Camping World CWH US $7.67
+1.46
$487.20M $511.16K $7.62 $8.02 $487.20M 0 -$1.49
us Aston Martin Lagonda Global AMGDF US $0.48
-12.36
$486.09M $5.00K $0.48 $0.48 $486.09M 0 -$0.63
us Johnson Outdoors JOUT US $46.21
+0.28
$484.04M $24.79K $46.21 $47.15 $484.04M 0 -$1.51
us Temple & Webster TPLWF US $4.10
0
$477.84M $100.00 $4.10 $4.10 $477.84M 102.50 $0.04
Shoe Station Shoe Station SCVL US $17.43
0
$473.25M $793.02K $16.75 $17.48 $473.25M 12.91 $1.35
Monro Monro MNRO US $15.76
+0.32
$473.20M $90.54K $15.63 $15.91 $473.20M 525.33 $0.03
Citi Trends Citi Trends CTRN US $54.77
-13.58
$456.23M $250.22K $53.55 $60.54 $456.23M 38.30 $1.43
Caleres Caleres CAL US $13.12
+1.16
$440.70M $44.16K $13.01 $13.19 $440.70M 0 $0.00
Barnes & Noble Education Barnes & Noble Education BNED US $12.72
+13.77
$436.25M $227.98K $12.11 $13.65 $436.25M 0 -$0.29
us Dine Brands Global DIN US $33.79
-0.18
$428.63M $44.90K $33.40 $34.24 $428.63M 29.38 $1.15
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency