結果ページ4 国：米国 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1408)
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
全取引所
景気連動型消費財 (1408)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (54)
- 自動車メーカー (91)
- 自動車部品 (142)
- キャンピングカー (23)
- 家具・備品・設備 (62)
- 住宅建設 (51)
- テキスタイル製造 (11)
- アパレル製造 (58)
- 履物・アクセサリー (40)
- 梱包・コンテナ (55)
- 個人向けサービス (27)
- 飲食店 (115)
- アパレル小売 (68)
- 百貨店 (38)
- ホームセンター (18)
- 高級品 (49)
- インターネット小売 (100)
- 専門業者小売店 (118)
- ギャンブル (75)
- レジャー (96)
- 宿泊施設 (32)
- リゾート & カジノ (51)
- 旅行サービス (34)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tripadvisor TRIP | $15.46 — |
+0.85
|
$1.81B — | $4.45M — | $15.27 — | $15.91 — | $1.81B — | 25.76 | $0.60 — | |
| The RealReal REAL | $15.48 — |
+38.09
|
$1.78B — | $22.36M — | $12.80 — | $15.56 — | $1.78B — | 0 | -$1.06 — | |
| Dream Finders Homes DFH | $18.88 — |
-0.53
|
$1.75B — | $175.30K — | $18.80 — | $19.30 — | $1.75B — | 6.64 | $2.84 — | |
| Monarch Casino & Resort MCRI | $95.70 — |
+1.17
|
$1.75B — | $90.83K — | $94.26 — | $96.18 — | $1.75B — | 21.65 | $4.42 — | |
| The Wendy's Company WEN | $8.85 — |
+3.63
|
$1.68B — | $7.84M — | $8.60 — | $8.87 — | $1.68B — | 9.41 | $0.94 — | |
| Mister Car Wash MCW | $5.10 — |
+2
|
$1.67B — | $1.75M — | $5.00 — | $5.10 — | $1.67B — | 18.88 | $0.27 — | |
| Adient ADNT | $20.55 — |
+4.21
|
$1.63B — | $894.76K — | $19.83 — | $20.57 — | $1.63B — | 0 | -$3.39 — | |
| Marriott Vacations Worldwide VAC | $46.78 — |
-6.85
|
$1.62B — | $857.39K — | $46.30 — | $49.30 — | $1.62B — | 7.04 | $6.64 — | |
| FIGS FIGS | $9.64 — |
+9.17
|
$1.59B — | $3.73M — | $8.87 — | $9.65 — | $1.59B — | 87.63 | $0.11 — | |
| Revolve RVLV | $21.98 — |
-0.81
|
$1.57B — | $661.46K — | $21.78 — | $22.42 — | $1.57B — | 28.54 | $0.77 — | |
| Six Flags Entertainment FUN | $15.44 — |
-5.57
|
$1.57B — | $7.06M — | $14.81 — | $16.25 — | $1.57B — | 0 | -$18.69 — | |
| Winmark WINA | $434.79 — |
+1.29
|
$1.55B — | $120.97K — | $418.59 — | $439.87 — | $1.55B — | 38.82 | $11.20 — | |
| Arcos Dorados ARCO | $7.21 — |
+1.12
|
$1.52B — | $1.38M — | $7.09 — | $7.27 — | $1.52B — | 11.62 | $0.62 — | |
| Spin Master SNMSF | $14.47 — |
+1.47
|
$1.45B — | $100.00 — | $14.47 — | $14.47 — | $1.45B — | 26.79 | $0.54 — | |
| Microvast MVST | $4.48 — |
-10.04
|
$1.45B — | $7.29M — | $4.43 — | $4.98 — | $1.45B — | 0 | -$0.35 — | |
| Sally Beauty SBH | $14.57 — |
+3.26
|
$1.44B — | $1.90M — | $14.13 — | $14.66 — | $1.44B — | 7.87 | $1.85 — | |
| Papa John's PZZA | $42.25 — |
-3.91
|
$1.39B — | $2.13M — | $40.17 — | $42.79 — | $1.39B — | 37.06 | $1.14 — | |
| Arhaus ARHS | $9.53 — |
-0.42
|
$1.34B — | $1.66M — | $9.39 — | $9.65 — | $1.34B — | 18.32 | $0.52 — | |
| Watches of Switzerland WOSGF | $5.70 — |
+8.78
|
$1.32B — | $200.00 — | $5.70 — | $5.70 — | $1.32B — | 18.99 | $0.30 — | |
| Albany AIN | $45.58 — |
-4.26
|
$1.31B — | $367.42K — | $45.42 — | $48.01 — | $1.31B — | 0 | -$1.81 — | |
| Jumia Technologies AG JMIA | $10.56 — |
-7.53
|
$1.29B — | $4.87M — | $10.31 — | $11.50 — | $1.29B — | 0 | -$0.56 — | |
| Wolverine World Wide WWW | $15.75 — |
-3.61
|
$1.29B — | $2.34M — | $15.71 — | $17.34 — | $1.29B — | 14.71 | $1.07 — | |
| La-Z-Boy Incorporated LZB | $31.14 — |
+0.61
|
$1.28B — | $261.39K — | $30.94 — | $31.39 — | $1.28B — | 14.28 | $2.18 — | |
| TriMas TRS | $31.54 — |
-0.13
|
$1.28B — | $504.86K — | $31.26 — | $31.87 — | $1.28B — | 29.20 | $1.08 — | |
| Canada Goose GOOS | $13.07 — |
+0.54
|
$1.27B — | $961.75K — | $12.85 — | $13.29 — | $1.27B — | 72.61 | $0.18 — | |
| Carter's CRI | $33.44 — |
+2.61
|
$1.22B — | $839.55K — | $32.36 — | $33.52 — | $1.22B — | 13.59 | $2.46 — | |
| Leggett & Platt, Incorporated LEG | $8.97 — |
+2.51
|
$1.21B — | $1.71M — | $8.77 — | $9.01 — | $1.21B — | 5.57 | $1.61 — | |
| NFI NFYEF | $9.61 — |
-0.21
|
$1.19B — | $10.00K — | $9.48 — | $9.63 — | $1.19B — | 0 | -$2.44 — | |
| G-III Apparel GIII | $28.08 — |
+0.75
|
$1.19B — | $225.63K — | $27.84 — | $28.40 — | $1.19B — | 7.07 | $3.97 — | |
| Gentherm Incorporated THRM | $37.86 — |
+3.02
|
$1.16B — | $171.22K — | $36.86 — | $37.88 — | $1.16B — | 38.24 | $0.99 — | |
| Dr. Martens DOCMF | $1.19 — |
+2.37
|
$1.15B — | $230.00 — | $1.19 — | $1.19 — | $1.15B — | 119.00 | $0.01 — | |
| LGI Homes LGIH | $47.03 — |
+2.8
|
$1.09B — | $239.27K — | $45.60 — | $47.29 — | $1.09B — | 10.40 | $4.52 — | |
| XPEL XPEL | $39.01 — |
+0.93
|
$1.08B — | $310.01K — | $38.10 — | $39.85 — | $1.08B — | 22.94 | $1.70 — | |
| First Watch Restaurant FWRG | $17.40 — |
-1.58
|
$1.06B — | $1.09M — | $17.09 — | $17.81 — | $1.06B — | 217.50 | $0.08 — | |
| HelloFresh SE HELFY | $1.63 — |
0
|
$1.05B — | $1.10K — | $1.61 — | $1.63 — | $1.05B — | 0 | -$0.31 — | |
| EVgo EVGO | $3.34 — |
-2.91
|
$1.03B — | $3.85M — | $3.25 — | $3.47 — | $1.03B — | 0 | -$0.38 — | |
| Biglari Holdings Inc. BH-A | $1,608.01 — |
-0.35
|
$1.02B — | $7.77K — | $1,601.34 — | $1,647.45 — | $1.02B — | 150.98 | $10.65 — | |
| Biglari BH | $329.46 — |
-1
|
$1.01B — | $134.62K — | $328.36 — | $341.47 — | $1.01B — | 154.67 | $2.13 — | |
| ThredUp TDUP | $8.00 — |
+3.36
|
$1.00B — | $2.27M — | $7.77 — | $8.23 — | $1.00B — | 0 | -$0.19 — | |
| ACV Auctions ACVA | $5.49 — |
-1.61
|
$996.63M — | $3.81M — | $5.47 — | $5.73 — | $996.63M — | 0 | -$0.42 — | |
| Winnebago Industries WGO | $35.00 — |
-1.27
|
$987.25M — | $189.55K — | $34.97 — | $36.01 — | $987.25M — | 38.46 | $0.91 — | |
| MillerKnoll MLKN | $14.27 — |
+1.21
|
$977.71M — | $6.08M — | $13.85 — | $14.38 — | $977.71M — | 0 | -$0.23 — | |
| Domino's Pizza DPUKY | $4.82 — |
+0.21
|
$919.67M — | $601.00 — | $4.80 — | $4.82 — | $919.67M — | 9.26 | $0.52 — | |
| ATRenew RERE | $4.14 — |
+2.73
|
$919.28M — | $1.39M — | $4.08 — | $4.38 — | $919.28M — | 34.50 | $0.12 — | |
| Bally's BALY | $18.58 — |
-4.03
|
$912.70M — | $52.28K — | $18.26 — | $19.31 — | $912.70M — | 0 | -$20.22 — | |
| Guess? GES | $16.86 — |
-0.3
|
$879.28M — | $1.08M — | $16.79 — | $16.94 — | $879.28M — | 84.29 | $0.20 — | |
| Petco Health and Wellness Company WOOF | $3.10 — |
-1.27
|
$868.80M — | $1.08M — | $3.10 — | $3.18 — | $868.80M — | 0 | -$0.10 — | |
| Accel Entertainment ACEL | $10.27 — |
-1.34
|
$854.55M — | $222.29K — | $10.25 — | $10.40 — | $854.55M — | 20.53 | $0.50 — | |
| SES AI Corporation SES | $2.32 — |
-4.13
|
$846.82M — | $6.65M — | $2.23 — | $2.46 — | $846.82M — | 0 | -$0.28 — | |
| Standard Motor Products SMP | $38.41 — |
+1
|
$844.99M — | $106.60K — | $38.11 — | $38.65 — | $844.99M — | 12.51 | $3.07 — | |
| Forward Industries FORD | $9.75 — |
-10.88
|
$842.98M — | $1.58M — | $9.71 — | $10.70 — | $842.98M — | 0 | -$5.11 — | |
| The ODP ODP | $27.88 — |
+0.04
|
$839.69M — | $836.58K — | $27.85 — | $27.91 — | $839.69M — | 132.76 | $0.21 — | |
| Cascades CADNF | $8.19 — |
0
|
$829.61M — | $300.00 — | $8.15 — | $8.19 — | $829.61M — | 58.49 | $0.14 — | |
| Aston Martin Lagonda Global AMGDF | $0.80 — |
-1.23
|
$814.24M — | $2.00K — | $0.80 — | $0.80 — | $814.24M — | 0 | -$0.53 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.79 — |
+0.44
|
$803.04M — | $355.00 — | $0.79 — | $0.79 — | $803.04M — | 0 | -$0.53 — | |
| American Woodmark AMWD | $54.06 — |
-0.77
|
$787.60M — | $168.59K — | $53.36 — | $55.26 — | $787.60M — | 9.63 | $5.61 — | |
| Studio City MSC | $4.06 — |
+2.65
|
$781.91M — | $194.00 — | $4.06 — | $4.06 — | $781.91M — | 0 | -$0.34 — | |
| Golden Entertainment GDEN | $29.86 — |
+1.95
|
$781.56M — | $968.27K — | $29.36 — | $30.09 — | $781.56M — | 135.72 | $0.22 — | |
| Cannae CNNE | $15.48 — |
-10.21
|
$773.46M — | $1.10M — | $15.46 — | $18.08 — | $773.46M — | 0 | -$5.69 — | |
| BJ's Restaurants BJRI | $36.22 — |
-0.06
|
$765.50M — | $314.51K — | $35.96 — | $36.50 — | $765.50M — | 26.63 | $1.36 — | |
| Olaplex OLPX | $1.14 — |
0
|
$760.96M — | $606.94K — | $1.13 — | $1.16 — | $760.96M — | 0 | $0.00 — | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.33 — |
0
|
$759.58M — | $112.10K — | $2.31 — | $2.35 — | $759.58M — | 0 | -$0.21 — | |
| American Axle & Manufacturing AXL | $6.29 — |
+1.94
|
$746.60M — | $4.37M — | $6.17 — | $6.40 — | $746.60M — | 18.50 | $0.34 — | |
| Liquidity Services LQDT | $23.75 — |
+1.8
|
$741.88M — | $204.70K — | $23.11 — | $23.88 — | $741.88M — | 28.61 | $0.83 — | |
| Sabre SABR | $1.85 — |
-1.6
|
$730.54M — | $2.68M — | $1.83 — | $1.91 — | $730.54M — | 0 | -$0.61 — | |
| Camping World CWH | $11.55 — |
-0.77
|
$725.57M — | $1.63M — | $11.39 — | $11.93 — | $725.57M — | 0 | -$1.00 — | |
| Douglas Dynamics PLOW | $31.19 — |
0
|
$718.64M — | $82.14K — | $30.94 — | $31.39 — | $718.64M — | 17.92 | $1.74 — | |
| Cars.com CARS | $11.38 — |
-1.73
|
$680.68M — | $807.78K — | $11.12 — | $11.63 — | $680.68M — | 24.73 | $0.46 — | |
| Aeva AEVA | $11.31 — |
-16.84
|
$679.50M — | $3.02M — | $11.15 — | $13.10 — | $679.50M — | 0 | -$2.82 — | |
| Lindblad Expeditions LIND | $12.18 — |
-0.25
|
$674.78M — | $227.54K — | $12.02 — | $12.26 — | $674.78M — | 0 | -$0.67 — | |
| Myers Industries MYE | $17.82 — |
+0.62
|
$666.61M — | $161.79K — | $17.64 — | $17.87 — | $666.61M — | 24.08 | $0.74 — | |
| Carriage Services CSV | $41.67 — |
+0.8
|
$656.10M — | $61.17K — | $41.00 — | $41.77 — | $656.10M — | 13.48 | $3.09 — | |
| Cracker Barrel Old Country Store CBRL | $29.31 — |
+0.76
|
$652.70M — | $1.44M — | $28.60 — | $29.56 — | $652.70M — | 14.22 | $2.06 — | |
| Beazer Homes USA BZH | $21.86 — |
+0.32
|
$649.80M — | $211.34K — | $21.79 — | $22.14 — | $649.80M — | 9.89 | $2.21 — | |
| Hovnanian Enterprises HOV | $124.56 — |
+1.84
|
$639.21M — | $117.83K — | $121.78 — | $124.75 — | $639.21M — | 6.05 | $20.58 — | |
| Fox Factory Holding FOXF | $15.03 — |
-6.06
|
$628.27M — | $2.26M — | $14.93 — | $16.09 — | $628.27M — | 0 | -$6.17 — | |
| Sweetgreen, Inc. SG | $5.23 — |
-3.68
|
$619.09M — | $9.51M — | $5.14 — | $5.46 — | $619.09M — | 0 | -$0.97 — | |
| Build-A-Bear Workshop BBW | $47.09 — |
-3.41
|
$618.11M — | $308.25K — | $46.02 — | $48.39 — | $618.11M — | 10.58 | $4.45 — | |
| Uxin UXIN | $2.98 — |
+2.05
|
$614.38M — | $42.22K — | $2.90 — | $3.08 — | $614.38M — | 0 | -$34.22 — | |
| Café de Coral CFCGF | $0.88 — |
-0.25
|
$613.55M — | $596.00 — | $0.88 — | $0.88 — | $613.55M — | 87.62 | $0.01 — | |
| Cango CANG | $3.40 — |
-4.49
|
$602.70M — | $345.32K — | $3.35 — | $3.58 — | $602.70M — | 0 | -$3.58 — | |
| Ethan Allen Interiors ETD | $23.51 — |
+0.26
|
$598.24M — | $291.95K — | $23.41 — | $23.76 — | $598.24M — | 12.70 | $1.85 — | |
| Tron Inc. TRON | $2.29 — |
+2.23
|
$588.91M — | $997.85K — | $2.12 — | $2.32 — | $588.91M — | 0 | -$0.15 — | |
| Stitch Fix SFIX | $4.38 — |
+0.92
|
$587.68M — | $1.84M — | $4.35 — | $4.49 — | $587.68M — | 0 | -$0.22 — | |
| Kura Sushi USA KRUS | $45.85 — |
-4.7
|
$555.31M — | $380.33K — | $45.39 — | $50.69 — | $555.31M — | 0 | -$0.16 — | |
| Bloomin' Brands BLMN | $6.35 — |
-0.78
|
$541.13M — | $2.09M — | $6.28 — | $6.50 — | $541.13M — | 17.16 | $0.37 — | |
| Oxford Industries OXM | $36.27 — |
+0.97
|
$539.23M — | $478.31K — | $35.56 — | $36.67 — | $539.23M — | 9.77 | $3.71 — | |
| Monro MNRO | $17.75 — |
-0.56
|
$532.85M — | $708.45K — | $17.60 — | $18.05 — | $532.85M — | 0 | -$0.69 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $14.22 — |
-0.35
|
$530.64M — | $12.28K — | $14.03 — | $14.38 — | $530.64M — | 32.31 | $0.44 — | |
| Cooper-Standard CPS | $29.02 — |
+0.55
|
$511.83M — | $119.87K — | $28.68 — | $29.39 — | $511.83M — | 15.43 | $1.88 — | |
| Lands' End LE | $16.65 — |
+1.59
|
$508.10M — | $125.57K — | $16.22 — | $16.74 — | $508.10M — | 92.49 | $0.18 — | |
| MarineMax HZO | $23.53 — |
-0.38
|
$505.04M — | $173.62K — | $23.50 — | $24.07 — | $505.04M — | 0 | -$1.21 — | |
| Arko ARKO | $4.47 — |
+1.59
|
$498.10M — | $367.82K — | $4.40 — | $4.48 — | $498.10M — | 40.63 | $0.11 — | |
| Malibu Boats MBUU | $25.79 — |
+0.08
|
$495.85M — | $331.72K — | $25.55 — | $26.08 — | $495.85M — | 26.58 | $0.97 — | |
| Bed Bath & Beyond BBBY | $7.14 — |
+0.14
|
$491.56M — | $1.07M — | $7.02 — | $7.24 — | $491.56M — | 0 | -$2.79 — | |
| Legacy Housing LEGH | $20.33 — |
-2.63
|
$485.25M — | $240.68K — | $19.69 — | $21.43 — | $485.25M — | 10.42 | $1.95 — | |
| Shoe Carnival SCVL | $17.05 — |
-0.29
|
$466.71M — | $330.84K — | $16.95 — | $17.31 — | $466.71M — | 7.51 | $2.27 — | |
| Holley HLLY | $3.79 — |
+5.57
|
$452.59M — | $1.16M — | $3.59 — | $3.84 — | $452.59M — | 0 | -$0.21 — | |
| Karat Packaging KRT | $21.91 — |
-0.9
|
$440.38M — | $184.42K — | $21.89 — | $22.41 — | $440.38M — | 14.60 | $1.50 — | |
| Miller Industries MLR | $38.19 — |
-0.86
|
$436.57M — | $97.51K — | $37.35 — | $38.35 — | $436.57M — | 14.80 | $2.58 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||