Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Total marketcap
$103.2B
Total volume
BTC 59.80%   •   ETH 7.89%
Dominance

Result Page 4 for Country: United States Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1401)
All exchanges
Consumer Cyclical (1401)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marriott Vacations Worldwide  VAC $56.62 —
-13.65
$1.96B — $812.92K — $56.2 — $61.88 — $1.96B — 10.09 $5.61 —
Century Communities  CCS $62.93 —
-7.37
$1.93B — $454.61K — $62.29 — $65.45 — $1.93B — 6.05 $10.4 —
Sonic Automotive  SAH $56.2 —
-6.21
$1.9B — $330.59K — $54.47 — $57.11 — $1.9B — 9.09 $6.18 —
Tripadvisor  TRIP $12.98 —
-9.29
$1.82B — $3.94M — $12.94 — $13.56 — $1.82B — 324.50 $0.04 —
Dana Incorporated  DAN $12.44 —
-9.06
$1.81B — $1.68M — $12.2 — $13.07 — $1.81B — 0 -$0.39 —
American Eagle Outfitters  AEO $10.44 —
-17.47
$1.8B — $16.02M — $10.2 — $11.61 — $1.8B — 6.21 $1.68 —
Ardagh Metal Packaging  AMBP $3.01 —
-2.59
$1.8B — $1.4M — $2.98 — $3.03 — $1.8B — 0 -$0.05 —
The Buckle  BKE $34.8 —
-10.56
$1.78B — $1.08M — $33.96 — $36.87 — $1.78B — 8.94 $3.89 —
Capri  CPRI $14.99 —
-23.64
$1.77B — $16.2M — $13.76 — $18.19 — $1.77B — 0 -$8.57 —
Hanesbrands  HBI $4.92 —
-17.31
$1.74B — $9.72M — $4.85 — $5.7 — $1.74B — 0 -$0.28 —
O-I Glass  OI $11.21 —
-4.68
$1.73B — $1.49M — $11.01 — $11.55 — $1.73B — 0 -$0.69 —
Steven Madden  SHOO $23.65 —
-16.37
$1.71B — $4.03M — $23.31 — $26.27 — $1.71B — 10.06 $2.35 —
Arcos Dorados  ARCO $7.99 —
-3.03
$1.68B — $3.47M — $7.95 — $8.21 — $1.68B — 11.25 $0.71 —
OneSpaWorld  OSW $15.77 —
-7.78
$1.65B — $1.11M — $15.49 — $16.26 — $1.65B — 22.85 $0.69 —
Playa Hotels & Resorts  PLYA $13.33 —
-0.07
$1.64B — $4.62M — $13.32 — $13.35 — $1.64B — 23.80 $0.56 —
Ermenegildo Zegna  ZGN $6.47 —
-12.33
$1.63B — $1.19M — $6.39 — $7.19 — $1.63B — 20.21 $0.32 —
Spin Master  SNMSF $16.12 —
-2.33
$1.61B — $100 — $16.5 — $16.5 — $1.61B — 20.92 $0.77 —
Despegar.com  DESP $18.91 —
-0.42
$1.58B — $2.25M — $18.81 — $18.94 — $1.58B — 236.37 $0.08 —
Garrett Motion  GTX $7.6 —
-7.2
$1.56B — $1.41M — $7.57 — $8.02 — $1.56B — 6.03 $1.26 —
La-Z-Boy Incorporated  LZB $36.81 —
-8.41
$1.52B — $645.23K — $36.03 — $38.19 — $1.52B — 12.64 $2.91 —
Currys plc  DSITF $1.33 —
0
$1.51B — $7.53K — $1.17 — $1.17 — $1.51B — 22.16 $0.06 —
Madison Square Garden Entertainment  MSGE $31.35 —
-7.55
$1.5B — $222.12K — $31.34 — $32.84 — $1.5B — 11.96 $2.62 —
LGI Homes  LGIH $61.18 —
-8.99
$1.43B — $489.36K — $60.84 — $67.12 — $1.43B — 7.37 $8.3 —
HelloFresh SE  HELFY $2.13 —
0
$1.42B — $1.1K — $2.18 — $2.19 — $1.42B — 0 -$0.22 —
Monarch Casino & Resort  MCRI $74.73 —
-5.67
$1.38B — $111.93K — $74.19 — $81.1 — $1.38B — 19.46 $3.84 —
Revolve  RVLV $18.9 —
-15.74
$1.35B — $2.78M — $17.77 — $20.39 — $1.35B — 27.39 $0.69 —
Papa John's  PZZA $41.01 —
-2.05
$1.34B — $1.53M — $40.08 — $42 — $1.34B — 16.14 $2.54 —
Watches of Switzerland  WOSGF $4.92 —
0
$1.29B — $870 — $5.9 — $5.9 — $1.29B — 22.36 $0.22 —
Carter's  CRI $35.57 —
-15.55
$1.28B — $4.12M — $35.16 — $40 — $1.28B — 6.94 $5.12 —
Foot Locker  FL $12.45 —
-15.42
$1.18B — $10.06M — $12.07 — $13.45 — $1.18B — 65.52 $0.19 —
Everi  EVRI $13.65 —
-0.51
$1.18B — $1.47M — $13.65 — $13.73 — $1.18B — 80.29 $0.17 —
MillerKnoll  MLKN $17.38 —
-9.57
$1.18B — $953.41K — $17.3 — $18.65 — $1.18B — 40.41 $0.43 —
Victoria's Secret &  VSCO $14.87 —
-22.63
$1.17B — $13.25M — $14.6 — $18 — $1.17B — 7.25 $2.05 —
Winmark  WINA $318.43 —
-1.56
$1.13B — $45.93K — $295.79 — $318.43 — $1.13B — 29.24 $10.89 —
Cannae  CNNE $17.93 —
-5.53
$1.13B — $536.19K — $17.89 — $18.4 — $1.13B — 0 -$4.73 —
G-III Apparel  GIII $25.38 —
-9.03
$1.11B — $1.06M — $25 — $26.22 — $1.11B — 6.04 $4.2 —
Salvatore Ferragamo S.p.A.  SFRGY $3.16 —
-1.25
$1.08B — $338 — $3.12 — $3.2 — $1.08B — 0 -$0.22 —
First Watch Restaurant  FWRG $17.18 —
-6.73
$1.04B — $612.35K — $16.97 — $17.91 — $1.04B — 57.26 $0.3 —
Blue Bird  BLBD $31.92 —
-5.31
$1.02B — $938.36K — $30.41 — $32.92 — $1.02B — 9.94 $3.21 —
Adient  ADNT $11.97 —
-6.63
$1B — $2.07M — $11.7 — $12.46 — $1B — 0 -$0.02 —
Leggett & Platt, Incorporated  LEG $7.43 —
-10.48
$1B — $3.55M — $7.34 — $7.93 — $1B — 0 -$3.73 —
Arhaus  ARHS $7.06 —
-19.95
$992.5M — $3.92M — $7.02 — $8.01 — $992.5M — 14.40 $0.49 —
NFI  NFYEF $8.1 —
+0.12
$964.18M — $190 — $8.09 — $8.1 — $964.18M — 0 -$0.03 —
Liquidity Services  LQDT $31.02 —
-2.02
$962.84M — $604.23K — $29.21 — $31.6 — $962.84M — 41.35 $0.75 —
Nokian Renkaat Oyj  NKRKY $3.37 —
-1.17
$930.05M — $300 — $3.41 — $3.41 — $930.05M — 0 -$0.09 —
Winnebago Industries  WGO $32.88 —
-8.26
$921.48M — $1.27M — $32.77 — $34.77 — $921.48M — 0 -$0.21 —
TriMas  TRS $22.35 —
-5.18
$910.01M — $288.29K — $22.33 — $23.06 — $910.01M — 37.88 $0.59 —
Sabre  SABR $2.34 —
-13.01
$903.4M — $8.92M — $2.31 — $2.53 — $903.4M — 0 -$0.73 —
Wolverine World Wide  WWW $11.12 —
-23.84
$901.11M — $3.54M — $11.11 — $13.69 — $901.11M — 19.17 $0.58 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.75 —
-3.51
$896.49M — $328.13K — $2.74 — $2.85 — $896.49M — 0 $0 —
National Vision  EYE $11.34 —
-12
$893.01M — $2.7M — $11.1 — $11.99 — $893.01M — 0 -$0.35 —
Camping World  CWH $14.05 —
-16.27
$878.71M — $3.68M — $14 — $15.9 — $878.71M — 0 -$0.8 —
Aston Martin Lagonda Global  AMGDF $0.9399 —
0
$875M — $2K — $0.9499 — $0.9499 — $875M — 0 -$0.5 —
Fox Factory Holding  FOXF $20.91 —
-15.92
$872.21M — $1.06M — $20.66 — $23.85 — $872.21M — 130.68 $0.16 —
Aston Martin Lagonda Global Holdings plc  ARGGY $0.92 —
-1.06
$860.03M — $16.55K — $0.91 — $0.93 — $860.03M — 0 -$0.5 —
Sally Beauty  SBH $8.32 —
-8.47
$848.26M — $1.99M — $8.07 — $8.83 — $848.26M — 5.01 $1.66 —
Accel Entertainment  ACEL $9.69 —
-5.19
$829.09M — $324.63K — $9.57 — $9.87 — $829.09M — 23.63 $0.41 —
American Woodmark  AMWD $55.54 —
-8.41
$823.92M — $161.88K — $53.99 — $59.04 — $823.92M — 8.57 $6.48 —
Oxford Industries  OXM $54.83 —
-9.97
$815.05M — $593.85K — $54.4 — $58.05 — $815.05M — 9.34 $5.87 —
Petco Health and Wellness Company  WOOF $2.94 —
-11.98
$814.06M — $5.29M — $2.92 — $3.2 — $814.06M — 0 -$0.37 —
Cracker Barrel Old Country Store  CBRL $36.08 —
-12.7
$803.27M — $2.04M — $35.28 — $38.73 — $803.27M — 22.55 $1.6 —
EVgo  EVGO $2.55 —
-3.77
$781.12M — $5.55M — $2.4 — $2.6 — $781.12M — 0 -$0.41 —
Gentherm Incorporated  THRM $25.3 —
-6.26
$779.17M — $383.34K — $24.72 — $26.47 — $779.17M — 12.28 $2.06 —
Olaplex  OLPX $1.17 —
-11.74
$774.28M — $3.68M — $1.16 — $1.27 — $774.28M — 38.83 $0.03 —
XPEL  XPEL $27.83 —
-8.18
$769.56M — $354.5K — $27.71 — $29.25 — $769.56M — 16.86 $1.65 —
Uxin  UXIN $4.04 —
-6.05
$759.31M — $12.27K — $3.96 — $4.27 — $759.31M — 0 -$33.52 —
Studio City  MSC $3.88 —
-0.14
$746.28M — $510 — $3.88 — $3.88 — $746.28M — 0 -$0.5 —
BJ's Restaurants  BJRI $32.64 —
-8.88
$741.52M — $311.93K — $32.57 — $34.12 — $741.52M — 46.62 $0.7 —
Kohl's  KSS $6.64 —
-22.79
$739.19M — $36.99M — $6.31 — $7.85 — $739.19M — 6.77 $0.98 —
Portillo's  PTLO $11.34 —
-8.4
$724.28M — $1.26M — $11.3 — $11.96 — $724.28M — 24.65 $0.46 —
Canada Goose  GOOS $7.42 —
-9.07
$719.31M — $1.74M — $7.34 — $7.85 — $719.31M — 14.54 $0.51 —
Cars.com  CARS $10.69 —
-8.16
$682.53M — $777.7K — $10.28 — $11.05 — $682.53M — 14.84 $0.72 —
Golden Entertainment  GDEN $24.96 —
-9.1
$661.71M — $339.48K — $24.48 — $25.88 — $661.71M — 14.59 $1.71 —
Dr. Martens  DOCMF $0.68 —
+1.52
$660.21M — $25K — $0.67 — $0.67 — $660.21M — 16.90 $0.04 —
Biglari  BH $213.3 —
-1.44
$659.48M — $4.85K — $208.46 — $215 — $659.48M — 0 -$2.69 —
Ethan Allen Interiors  ETD $25.8 —
-7.99
$656.09M — $391.44K — $25.35 — $26.4 — $656.09M — 10.79 $2.39 —
ATRenew  RERE $2.9 —
-3.65
$642.94M — $608.23K — $2.85 — $3.02 — $642.94M — 0 $0 —
FIGS  FIGS $3.93 —
-15.48
$638.7M — $4.76M — $3.84 — $4.45 — $638.7M — 196.50 $0.02 —
Bloomin' Brands  BLMN $7.21 —
-7.8
$612.35M — $3.41M — $7.08 — $7.44 — $612.35M — 0 -$0.61 —
Carriage Services  CSV $38.61 —
-2.52
$605.38M — $133.67K — $37.95 — $39.03 — $605.38M — 18.38 $2.1 —
Bally's  BALY $12.43 —
-5.33
$602.98M — $12.47K — $12.08 — $13.03 — $602.98M — 0 -$11.71 —
Beazer Homes USA  BZH $19.02 —
-8.86
$593.48M — $439.94K — $19.03 — $20.07 — $593.48M — 4.83 $3.93 —
MYT Netherlands Parent B.V  MYTE $6.9 —
-10.51
$591.32M — $462.88K — $6.81 — $7.51 — $591.32M — 0 -$0.43 —
The RealReal  REAL $5.27 —
-10.37
$586.27M — $3.85M — $5.04 — $5.48 — $586.27M — 0 -$1.24 —
Kura Sushi USA  KRUS $47.42 —
-11.61
$572.17M — $586.96K — $45.28 — $50.58 — $572.17M — 0 -$0.69 —
Legacy Housing  LEGH $23.56 —
-6.66
$568.49M — $65.68K — $23.54 — $24.25 — $568.49M — 9.50 $2.48 —
Hovnanian Enterprises  HOV $94.37 —
-11.41
$566.86M — $110.27K — $93.96 — $101.62 — $566.86M — 2.90 $32.46 —
Malibu Boats  MBUU $28.71 —
-9.17
$563.73M — $282.59K — $28.44 — $30.28 — $563.73M — 0 -$4.35 —
Douglas Dynamics  PLOW $23.1 —
-2.2
$533.57M — $402.36K — $22.72 — $23.36 — $533.57M — 9.78 $2.36 —
Shoe Carnival  SCVL $19.24 —
-16.35
$522.84M — $1.1M — $19.15 — $21.76 — $522.84M — 7.17 $2.68 —
Standard Motor Products  SMP $23.9 —
-4.48
$522.5M — $229.32K — $23.62 — $24.24 — $522.5M — 9.91 $2.41 —
Caleres  CAL $15.52 —
-12.96
$521.66M — $2.76M — $14.46 — $16.41 — $521.66M — 5.02 $3.09 —
Guess?  GES $10.04 —
-11.78
$516.63M — $3.2M — $9.74 — $10.96 — $516.63M — 7.32 $1.37 —
Karat Packaging  KRT $25.4 —
-5.59
$508.93M — $47.4K — $25.15 — $26.38 — $508.93M — 17.04 $1.49 —
Torrid  CURV $4.8 —
-13.2
$503.65M — $460.47K — $4.53 — $5.05 — $503.65M — 32.00 $0.15 —
PlayAGS  AGS $12.11 —
-0.16
$499.64M — $228.6K — $12.09 — $12.12 — $499.64M — 10.09 $1.2 —
Dada Nexus  DADA $1.92 —
+0.52
$495.83M — $3.62M — $1.89 — $1.92 — $495.83M — 0 -$1.07 —
Jack in the Box  JACK $25.73 —
-3.02
$485.22M — $1.74M — $24.82 — $25.97 — $485.22M — 0 -$1.87 —
Build-A-Bear Workshop  BBW $36.09 —
-11.78
$485.05M — $507.75K — $35.9 — $38.99 — $485.05M — 9.49 $3.8 —
Lindblad Expeditions  LIND $8.6 —
-10.14
$469.44M — $457.86K — $8.53 — $9.39 — $469.44M — 0 -$0.67 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here