Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.1T
Total marketcap
$56.19B
Total volume
BTC 57.46%   •   ETH 11.49%
Dominance

Result Page 4 for Country: United States Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1086)
All exchanges
Consumer Cyclical (1086)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SharpLink Gaming  SBET $11.00 —
+5.43
$1.73B — $8.47M — $8.76 — $9.11 — $1.73B — 0 -$14.55 —
Tripadvisor  TRIP $13.60 —
+1.19
$1.71B — $2.98M — $13.74 — $14.80 — $1.71B — 24.39 $0.60 —
Arhaus  ARHS $11.46 —
-2.22
$1.62B — $1.31M — $11.42 — $11.74 — $1.62B — 22.03 $0.52 —
Dream Finders Homes  DFH $17.34 —
-0.46
$1.61B — $244.88K — $17.13 — $17.50 — $1.61B — 6.10 $2.84 —
Adient  ADNT $21.80 —
+0.02
$1.58B — $189.41K — $19.24 — $19.65 — $1.58B — 0 -$3.39 —
The Wendy's Company  WEN $8.28 —
-0.48
$1.58B — $3.64M — $8.27 — $8.41 — $1.58B — 8.80 $0.94 —
La-Z-Boy Incorporated  LZB $37.75 —
-0.08
$1.56B — $439.62K — $37.57 — $37.91 — $1.56B — 17.47 $2.16 —
Arcos Dorados  ARCO $7.29 —
-0.55
$1.54B — $791.28K — $7.28 — $7.38 — $1.54B — 6.23 $1.17 —
Six Flags Entertainment  FUN $15.94 —
+4.25
$1.52B — $3.81M — $14.81 — $15.40 — $1.52B — 0 -$18.69 —
Albany  AIN $55.91 —
+1.21
$1.52B — $255.94K — $51.33 — $52.38 — $1.52B — 0 -$1.81 —
Jumia Technologies AG  JMIA $12.45 —
+5.16
$1.50B — $2.43M — $11.55 — $12.31 — $1.50B — 0 -$0.67 —
Leggett & Platt, Incorporated  LEG $12.13 —
-0.64
$1.48B — $919.35K — $10.84 — $11.05 — $1.48B — 6.79 $1.61 —
Wolverine World Wide  WWW $18.47 —
+0.61
$1.48B — $880.56K — $17.65 — $18.34 — $1.48B — 16.85 $1.07 —
ACV Auctions  ACVA $8.55 —
+0.06
$1.48B — $243.12K — $8.12 — $8.33 — $1.48B — 0 -$0.42 —
Watches of Switzerland  WOSGF $6.36 —
0
$1.47B — $760.00 — $6.70 — $6.70 — $1.47B — 15.89 $0.40 —
Spin Master  SNMSF $14.42 —
-1.14
$1.45B — $3.24K — $14.10 — $14.18 — $1.45B — 26.71 $0.54 —
TriMas  TRS $33.73 —
-1.17
$1.44B — $435.70K — $35.33 — $36.16 — $1.44B — 32.88 $1.08 —
XPEL  XPEL $53.16 —
+1.25
$1.44B — $9.11K — $52.08 — $53.08 — $1.44B — 30.65 $1.70 —
Winmark  WINA $451.59 —
+1.1
$1.44B — $46.87K — $404.55 — $412.65 — $1.44B — 36.17 $11.19 —
Sally Beauty  SBH $16.04 —
+2.27
$1.42B — $1.28M — $14.03 — $14.54 — $1.42B — 7.63 $1.89 —
NFI  NFYEF $11.28 —
0
$1.39B — $1.50K — $11.51 — $11.62 — $1.39B — 0 -$2.44 —
Papa John's  PZZA $39.00 —
-0.81
$1.28B — $494.89K — $38.77 — $39.75 — $1.28B — 34.21 $1.14 —
Canada Goose  GOOS $13.09 —
+0.46
$1.28B — $444.65K — $12.87 — $13.24 — $1.28B — 68.89 $0.19 —
MillerKnoll  MLKN $18.47 —
+0.33
$1.27B — $465.85K — $18.24 — $18.47 — $1.27B — 0 -$0.37 —
G-III Apparel  GIII $29.16 —
-0.47
$1.26B — $230.54K — $29.60 — $29.96 — $1.26B — 9.11 $3.26 —
ATRenew  RERE $5.86 —
+1.38
$1.19B — $842.74K — $5.33 — $5.57 — $1.19B — 33.56 $0.16 —
Carter's  CRI $35.16 —
+0.72
$1.17B — $614.17K — $31.72 — $32.66 — $1.17B — 13.02 $2.46 —
Winnebago Industries  WGO $46.03 —
+0.81
$1.16B — $405.61K — $40.59 — $41.57 — $1.16B — 32.14 $1.28 —
Gentherm Incorporated  THRM $35.99 —
+1.09
$1.14B — $85.51K — $36.87 — $37.57 — $1.14B — 37.86 $0.99 —
Biglari Holdings Inc.  BH-A $2,326.30 —
-2.95
$1.12B — $21.87K — $1,770.81 — $1,819.99 — $1.12B — 164.57 $10.76 —
Newegg Commerce  NEGG $47.90 —
+1
$1.10B — $80.75K — $50.44 — $53.30 — $1.10B — 0 -$1.18 —
HelloFresh SE  HELFY $1.65 —
+0.61
$1.06B — $1.38K — $1.64 — $1.65 — $1.06B — 0 -$0.31 —
Biglari  BH $446.80 —
-3.57
$1.05B — $56.12K — $337.62 — $350.40 — $1.05B — 158.05 $2.14 —
LGI Homes  LGIH $43.37 —
+0.32
$1.00B — $430.78K — $42.52 — $43.69 — $1.00B — 9.59 $4.52 —
Dr. Martens  DOCMF $1.03 —
-5.5
$998.70M — $10.25K — $1.01 — $1.06 — $998.70M — 51.50 $0.02 —
Liquidity Services  LQDT $31.41 —
-0.85
$981.15M — $188.97K — $31.39 — $32.18 — $981.15M — 36.10 $0.87 —
Accel Entertainment  ACEL $11.31 —
-1.03
$968.54M — $15.75K — $11.46 — $11.60 — $968.54M — 22.98 $0.50 —
Olaplex  OLPX $1.45 —
+3.57
$967.89M — $1.68M — $1.34 — $1.46 — $967.89M — 0 $0.00 —
Microvast  MVST $2.90 —
+1.75
$922.19M — $2.53M — $2.75 — $2.84 — $922.19M — 0 -$0.39 —
First Watch Restaurant  FWRG $16.90 —
+1.14
$918.53M — $599.50K — $14.81 — $15.45 — $918.53M — 188.12 $0.08 —
Cascades  CADNF $9.03 —
+0.89
$908.04M — $500.00 — $8.95 — $8.95 — $908.04M — 59.66 $0.15 —
EVgo  EVGO $3.13 —
+0.97
$896.23M — $4.46M — $2.91 — $3.00 — $896.23M — 0 -$0.38 —
Aston Martin Lagonda Global Holdings plc  ARGGY $0.85 —
+3.66
$894.70M — $84.51K — $0.80 — $0.83 — $894.70M — 0 -$0.54 —
Domino's Pizza  DPUKY $4.63 —
-2.06
$882.94M — $6.00K — $4.70 — $4.70 — $882.94M — 8.73 $0.53 —
Aston Martin Lagonda Global  AMGDF $0.85 —
+4.06
$882.48M — $58.00 — $0.86 — $0.86 — $882.48M — 0 -$0.54 —
Guess?  GES $16.75 —
0
$873.54M — $120.89K — $16.75 — $16.76 — $873.54M — 14.43 $1.16 —
BJ's Restaurants  BJRI $43.17 —
+0.3
$869.26M — $16.73K — $39.25 — $40.05 — $869.26M — 28.88 $1.36 —
The ODP  ODP $28.00 —
0
$843.30M — $2.11M — $27.99 — $28.00 — $843.30M — 133.33 $0.21 —
Cannae  CNNE $15.86 —
+0.76
$821.82M — $665.53K — $15.63 — $15.81 — $821.82M — 0 -$6.57 —
Standard Motor Products  SMP $38.42 —
+2.05
$816.17M — $61.57K — $37.07 — $37.45 — $816.17M — 12.08 $3.07 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.67 —
+1.52
$811.74M — $114.43K — $2.47 — $2.58 — $811.74M — 0 -$0.21 —
Lindblad Expeditions  LIND $15.64 —
+0.98
$798.88M — $211.25K — $14.21 — $14.64 — $798.88M — 0 -$0.67 —
Petco Health and Wellness Company  WOOF $2.89 —
-1.05
$798.73M — $1.52M — $2.84 — $2.90 — $798.73M — 0 -$0.01 —
Bally's  BALY $15.92 —
-0.86
$797.41M — $25.96K — $15.96 — $16.37 — $797.41M — 0 -$17.08 —
Aeva  AEVA $17.08 —
+0.33
$793.05M — $1.14M — $12.71 — $13.22 — $793.05M — 0 -$2.82 —
ThredUp  TDUP $5.35 —
+0.64
$789.65M — $1.10M — $6.21 — $6.46 — $789.65M — 0 -$0.19 —
Build-A-Bear Workshop  BBW $65.00 —
+0.52
$788.62M — $159.93K — $58.69 — $60.89 — $788.62M — 13.87 $4.33 —
Forward Industries  FORD $9.12 —
+2.13
$788.51M — $701.55K — $8.56 — $9.54 — $788.51M — 0 -$5.11 —
American Woodmark  AMWD $53.85 —
-1.28
$784.55M — $76.72K — $53.83 — $55.08 — $784.55M — 12.70 $4.24 —
Sweetgreen, Inc.  SG $7.00 —
+0.14
$772.98M — $3.31M — $6.52 — $6.77 — $772.98M — 0 -$0.97 —
American Axle & Manufacturing  AXL $7.74 —
+0.52
$765.59M — $747.10K — $6.42 — $6.52 — $765.59M — 18.97 $0.34 —
Douglas Dynamics  PLOW $37.10 —
-0.72
$762.65M — $73.44K — $33.10 — $33.47 — $762.65M — 19.02 $1.74 —
Cars.com  CARS $11.70 —
-3.1
$748.41M — $551.40K — $12.17 — $12.62 — $748.41M — 26.47 $0.46 —
Studio City  MSC $3.65 —
+15.7
$741.46M — $11.26K — $3.36 — $3.90 — $741.46M — 0 -$0.34 —
Fox Factory Holding  FOXF $19.10 —
+0.78
$729.85M — $516.96K — $17.39 — $17.78 — $729.85M — 0 -$6.17 —
Stitch Fix  SFIX $5.08 —
+0.19
$720.65M — $1.23M — $5.21 — $5.40 — $720.65M — 0 -$0.22 —
Uxin  UXIN $3.59 —
+0.56
$715.41M — $409.94K — $3.33 — $3.61 — $715.41M — 0 -$34.67 —
Golden Entertainment  GDEN $27.94 —
+1.12
$711.93M — $58.09K — $27.17 — $27.57 — $711.93M — 123.63 $0.22 —
Myers Industries  MYE $19.84 —
+1.39
$709.66M — $344.88K — $18.93 — $19.18 — $709.66M — 25.63 $0.74 —
Carriage Services  CSV $42.73 —
+0.21
$678.15M — $142.39K — $41.91 — $44.79 — $678.15M — 13.93 $3.09 —
SES AI Corporation  SES $2.20 —
+0.9
$653.48M — $8.08M — $1.77 — $1.94 — $653.48M — 0 -$0.28 —
Kura Sushi USA  KRUS $51.44 —
-6.93
$623.01M — $350.53K — $50.77 — $55.03 — $623.01M — 0 -$0.16 —
Café de Coral  CFCGF $0.88 —
-0.25
$613.55M — $596.00 — $0.88 — $0.88 — $613.55M — 87.62 $0.01 —
Camping World  CWH $13.68 —
+5.39
$611.86M — $1.25M — $9.68 — $9.85 — $611.86M — 0 -$1.00 —
Monro  MNRO $20.34 —
-0.15
$610.60M — $580.05K — $20.29 — $20.68 — $610.60M — 0 -$0.69 —
Beazer Homes USA  BZH $23.60 —
+0.12
$602.34M — $156.38K — $19.96 — $20.31 — $602.34M — 13.31 $1.52 —
Hovnanian Enterprises  HOV $99.27 —
+0.51
$594.49M — $43.33K — $98.19 — $100.94 — $594.49M — 13.44 $7.43 —
Cooper-Standard  CPS $34.47 —
+1.1
$585.90M — $38.44K — $32.87 — $33.60 — $585.90M — 17.67 $1.88 —
Ethan Allen Interiors  ETD $23.00 —
-0.91
$579.67M — $95.80K — $22.73 — $22.99 — $579.67M — 12.31 $1.85 —
Cracker Barrel Old Country Store  CBRL $32.98 —
+0.67
$558.65M — $702.00K — $25.00 — $25.59 — $558.65M — 33.81 $0.74 —
Malibu Boats  MBUU $34.26 —
+1.72
$549.83M — $32.24K — $28.52 — $29.05 — $549.83M — 29.45 $0.97 —
MarineMax  HZO $26.73 —
+1.21
$532.30M — $131.95K — $24.15 — $24.56 — $532.30M — 0 -$1.43 —
Bloomin' Brands  BLMN $7.67 —
+0.13
$529.20M — $167.43K — $6.17 — $6.31 — $529.20M — 16.78 $0.37 —
Betterware de México, S.A.P.I. de C.V  BWMX $16.35 —
+1.55
$529.15M — $116.06K — $13.68 — $14.23 — $529.15M — 30.82 $0.46 —
Sabre  SABR $1.36 —
+2.26
$529.15M — $1.86M — $1.33 — $1.37 — $529.15M — 0 -$0.61 —
Arko  ARKO $4.38 —
-1.3
$515.23M — $65.69K — $4.52 — $4.61 — $515.23M — 41.54 $0.11 —
Holley  HLLY $3.92 —
+0.86
$510.92M — $161.31K — $4.20 — $4.25 — $510.92M — 0 -$0.21 —
Oxford Industries  OXM $33.60 —
-0.44
$499.88M — $202.39K — $33.27 — $33.88 — $499.88M — 0 -$0.26 —
Dine Brands Global  DIN $37.40 —
+0.62
$486.60M — $99.45K — $31.61 — $32.94 — $486.60M — 14.12 $2.24 —
Shoe Carnival  SCVL $17.45 —
+0.23
$477.69M — $397.73K — $17.20 — $17.48 — $477.69M — 8.30 $2.10 —
Legacy Housing  LEGH $22.37 —
-0.05
$473.08M — $105.01K — $19.63 — $19.95 — $473.08M — 10.16 $1.95 —
Ranpak Holdings Corp.  PACK $5.92 —
+3.72
$464.91M — $138.32K — $5.43 — $5.80 — $464.91M — 0 -$0.47 —
Movado  MOV $20.98 —
-0.66
$464.45M — $97.94K — $20.87 — $21.45 — $464.45M — 21.62 $0.97 —
Karat Packaging  KRT $23.38 —
+2.41
$459.47M — $55.69K — $22.68 — $23.00 — $459.47M — 15.24 $1.50 —
Zumiez  ZUMZ $24.75 —
+0.26
$453.91M — $19.78K — $26.78 — $27.36 — $453.91M — 65.31 $0.41 —
Johnson Outdoors  JOUT $43.54 —
-0.16
$453.22M — $25.04K — $43.23 — $43.96 — $453.22M — 0 -$3.35 —
Lands' End  LE $15.10 —
+0.6
$446.05M — $46.82K — $14.37 — $14.71 — $446.05M — 39.45 $0.37 —
Caleres  CAL $13.01 —
-0.46
$440.98M — $432.39K — $12.86 — $13.12 — $440.98M — 20.32 $0.64 —
Cango  CANG $1.41 —
-6.62
$439.86M — $887.53K — $1.25 — $1.45 — $439.86M — 0 -$1.81 —
Miller Industries  MLR $39.79 —
+1.92
$437.24M — $152.83K — $36.99 — $38.53 — $437.24M — 14.79 $2.58 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀