$3.54T
Total marketcap
$119.04B
Total volume
BTC 60.36%   •   ETH 9.33%
Dominance

Result Page 4 for Country: United States Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1401)
All exchanges
Consumer Cyclical (1401)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Capri  CPRI $18.04 —
+2.79
$2.13B — $6.4M — $17.64 — $19.47 — $2.13B — 0 -$8.81 —
O-I Glass  OI $13.06 —
-2.61
$2.07B — $702.88K — $13 — $13.34 — $2.07B — 0 -$1.25 —
Albany  AIN $65.85 —
-2.44
$2.04B — $174.85K — $65.79 — $67.57 — $2.04B — 26.44 $2.49 —
Dream Finders Homes  DFH $20.4 —
-5.51
$2.02B — $337.91K — $20.37 — $21.47 — $2.02B — 6.12 $3.33 —
HelloFresh SE  HELFY $3.08 —
0
$2B — $100 — $2.91 — $2.91 — $2B — 0 -$0.32 —
OneSpaWorld  OSW $19.16 —
-0.52
$1.98B — $387.71K — $19.05 — $19.25 — $1.98B — 30.41 $0.63 —
HelloFresh SE  HLFFF $11.9 —
-7.75
$1.96B — $700 — $11.9 — $11.9 — $1.96B — 0 -$1.26 —
American Eagle Outfitters  AEO $11.09 —
-0.09
$1.92B — $8.83M — $11.05 — $11.41 — $1.92B — 6.60 $1.68 —
Currys plc  DSITF $1.69 —
0
$1.92B — $8K — $1.65 — $1.65 — $1.92B — 24.14 $0.07 —
Steven Madden  SHOO $25.61 —
-2.25
$1.9B — $986.69K — $25.57 — $26.28 — $1.9B — 11.28 $2.27 —
Spin Master  SNMSF $18.14 —
0
$1.87B — $600 — $18.21 — $18.38 — $1.87B — 17.11 $1.06 —
Hanesbrands  HBI $5.02 —
-2.14
$1.81B — $4.65M — $5 — $5.16 — $1.81B — 0 -$0.15 —
Victoria's Secret &  VSCO $20.99 —
-6.88
$1.8B — $6.35M — $20.21 — $22.22 — $1.8B — 10.98 $1.91 —
La-Z-Boy Incorporated  LZB $42.07 —
-2.66
$1.78B — $277.97K — $42.06 — $43.2 — $1.78B — 14.86 $2.83 —
Madison Square Garden Entertainment  MSGE $36.74 —
-0.68
$1.76B — $212.69K — $36.53 — $37.28 — $1.76B — 13.60 $2.7 —
Tripadvisor  TRIP $14.58 —
+1.74
$1.72B — $2.67M — $14.31 — $14.77 — $1.72B — 36.45 $0.4 —
Century Communities  CCS $52.99 —
-3.67
$1.69B — $564.8K — $52.83 — $54.76 — $1.69B — 5.48 $9.66 —
Playa Hotels & Resorts  PLYA $13.45 —
-0.07
$1.66B — $562.48K — $13.44 — $13.46 — $1.66B — 26.37 $0.51 —
Arcos Dorados  ARCO $7.54 —
-1.05
$1.61B — $1.15M — $7.51 — $7.65 — $1.61B — 11.78 $0.64 —
Monarch Casino & Resort  MCRI $83.43 —
-0.96
$1.56B — $122.52K — $82.3 — $85.16 — $1.56B — 21.28 $3.92 —
National Vision  EYE $19.24 —
+1.21
$1.52B — $2.01M — $18.85 — $19.31 — $1.52B — 0 -$0.32 —
Winmark  WINA $422.27 —
+0.83
$1.49B — $152.1K — $414.33 — $422.27 — $1.49B — 37.46 $11.27 —
Sweetgreen, Inc.  SG $13.5 —
+7.14
$1.48B — $5.56M — $12.5 — $13.79 — $1.48B — 0 -$0.82 —
Papa John's  PZZA $43.59 —
-1.62
$1.45B — $985.31K — $43.06 — $44.43 — $1.45B — 18.39 $2.37 —
Revolve  RVLV $19.88 —
-0.55
$1.43B — $1.11M — $19.54 — $20.02 — $1.43B — 28.39 $0.7 —
Wolverine World Wide  WWW $17.27 —
-0.97
$1.41B — $752.91K — $17.19 — $17.42 — $1.41B — 19.40 $0.89 —
Cracker Barrel Old Country Store  CBRL $58.72 —
-0.73
$1.32B — $995.91K — $58.24 — $60.14 — $1.32B — 36.70 $1.6 —
NFI  NFYEF $11.02 —
-0.09
$1.31B — $400 — $11.02 — $11.02 — $1.31B — 0 $0 —
Adient  ADNT $15.38 —
-0.77
$1.3B — $919.79K — $15.31 — $15.62 — $1.3B — 0 -$3.23 —
LGI Homes  LGIH $50.91 —
-5.49
$1.26B — $212.81K — $50.84 — $53.97 — $1.26B — 6.94 $7.33 —
Arhaus  ARHS $8.87 —
+0.8
$1.24B — $1.57M — $8.74 — $8.97 — $1.24B — 21.63 $0.41 —
G-III Apparel  GIII $28.63 —
+0.42
$1.24B — $512.45K — $28.4 — $28.98 — $1.24B — 6.78 $4.22 —
Blue Bird  BLBD $39.09 —
-2.03
$1.23B — $185.72K — $39 — $39.98 — $1.23B — 12.13 $3.22 —
Watches of Switzerland  WOSGF $5.32 —
0
$1.23B — $1.8K — $5.6 — $5.6 — $1.23B — 23.14 $0.23 —
Everi  EVRI $14.13 —
+0.28
$1.23B — $2.42M — $14.1 — $14.13 — $1.23B — 88.31 $0.16 —
Carter's  CRI $33.5 —
+3.27
$1.22B — $1.36M — $32.31 — $33.89 — $1.22B — 7.42 $4.51 —
Canada Goose  GOOS $12.61 —
+0.8
$1.22B — $1.56M — $12.39 — $12.77 — $1.22B — 17.76 $0.71 —
EVgo  EVGO $3.99 —
+0.76
$1.22B — $6.5M — $3.94 — $4.15 — $1.22B — 0 -$0.41 —
Leggett & Platt, Incorporated  LEG $8.98 —
+0.11
$1.21B — $2.91M — $8.89 — $9.05 — $1.21B — 0 -$3.74 —
Cannae  CNNE $18.36 —
+0.77
$1.15B — $835.63K — $18.11 — $18.5 — $1.15B — 0 -$4.29 —
MillerKnoll  MLKN $16.78 —
-1.29
$1.15B — $296.85K — $16.72 — $17 — $1.15B — 39.95 $0.42 —
TriMas  TRS $26.51 —
-0.23
$1.08B — $173.93K — $26.35 — $26.6 — $1.08B — 34.42 $0.77 —
Camping World  CWH $17.22 —
+2.87
$1.08B — $1.73M — $16.53 — $17.29 — $1.08B — 0 -$0.51 —
Fox Factory Holding  FOXF $24.6 —
-1.56
$1.04B — $364.8K — $24.41 — $25.13 — $1.04B — 0 -$5.9 —
Aston Martin Lagonda Global Holdings plc  ARGGY $1.03 —
0
$1.04B — $14.48K — $1.01 — $1.06 — $1.04B — 0 -$0.41 —
Salvatore Ferragamo S.p.A.  SFRGY $3.12 —
-0.32
$1.03B — $829 — $3.12 — $3.45 — $1.03B — 0 -$0.23 —
Sabre  SABR $2.63 —
-0.38
$1.02B — $2.56M — $2.62 — $2.67 — $1.02B — 0 -$0.45 —
Aston Martin Lagonda Global  AMGDF $1 —
0
$1.01B — $26.23K — $1.08 — $1.09 — $1.01B — 0 -$0.41 —
XPEL  XPEL $35.83 —
-1.13
$1B — $122.48K — $35.7 — $36.23 — $1B — 21.07 $1.7 —
Petco Health and Wellness Company  WOOF $3.49 —
-2.51
$992.86M — $3.08M — $3.43 — $3.59 — $992.86M — 0 -$0.36 —
First Watch Restaurant  FWRG $15.81 —
-2.71
$991.14M — $454.81K — $15.73 — $16.42 — $991.14M — 93.00 $0.17 —
BJ's Restaurants  BJRI $44.48 —
+0.07
$983.71M — $441.72K — $43.32 — $44.62 — $983.71M — 46.33 $0.96 —
Winnebago Industries  WGO $33.69 —
-1.89
$962.39M — $365.98K — $33.58 — $34.49 — $962.39M — 0 -$0.21 —
Accel Entertainment  ACEL $11.22 —
-0.71
$956.45M — $210.76K — $11.14 — $11.37 — $956.45M — 22.89 $0.49 —
Aeva  AEVA $17.25 —
+6.94
$949.14M — $2.21M — $16.05 — $17.94 — $949.14M — 0 -$2.82 —
Uxin  UXIN $4.36 —
-3.33
$913.33M — $5.01K — $4.34 — $4.46 — $913.33M — 0 -$33.28 —
Kohl's  KSS $8.1 —
+2.4
$901.72M — $12.87M — $7.74 — $8.18 — $901.72M — 8.09 $1 —
Sally Beauty  SBH $8.77 —
-1.57
$898.97M — $1.54M — $8.76 — $9.01 — $898.97M — 5.06 $1.73 —
ThredUp  TDUP $7.22 —
-1.9
$870.3M — $989.66K — $7.22 — $7.42 — $870.3M — 0 -$0.28 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.65 —
-0.38
$867.15M — $343.06K — $2.56 — $2.68 — $867.15M — 0 -$0.14 —
Gentherm Incorporated  THRM $27.66 —
-0.97
$861.91M — $187.53K — $27.57 — $27.88 — $861.91M — 17.61 $1.57 —
American Woodmark  AMWD $56.64 —
-1.96
$857M — $203.31K — $56.56 — $57.75 — $857M — 8.74 $6.48 —
Olaplex  OLPX $1.25 —
-1.57
$845.72M — $634.88K — $1.24 — $1.27 — $845.72M — 62.50 $0.02 —
Oxford Industries  OXM $55.01 —
-0.49
$822.28M — $348.62K — $54.95 — $55.97 — $822.28M — 9.37 $5.87 —
Kura Sushi USA  KRUS $66.06 —
-0.03
$798.61M — $132.4K — $64.75 — $66.66 — $798.61M — 0 -$0.92 —
Biglari  BH $261.07 —
+3.97
$773.88M — $140.03K — $249.01 — $263.95 — $773.88M — 0 -$43.89 —
Portillo's  PTLO $11.94 —
+1.7
$765.15M — $1.93M — $11.75 — $12.25 — $765.15M — 27.13 $0.44 —
Golden Entertainment  GDEN $28.61 —
-0.07
$756.84M — $158.23K — $28.02 — $28.8 — $756.84M — 66.53 $0.43 —
Dr. Martens  DOCMF $0.77 —
0
$740.37M — $3.6K — $0.78 — $0.78 — $740.37M — 19.18 $0.04 —
Liquidity Services  LQDT $23.18 —
-1.74
$736.5M — $206.15K — $23.1 — $23.7 — $736.5M — 29.71 $0.78 —
FIGS  FIGS $4.32 —
-2.7
$721.73M — $1.58M — $4.3 — $4.43 — $721.73M — 432.00 $0.01 —
Carriage Services  CSV $43.33 —
-0.51
$683.43M — $53.44K — $43.23 — $43.7 — $683.43M — 14.54 $2.98 —
Ethan Allen Interiors  ETD $26.23 —
-1.39
$676.44M — $202.45K — $26.21 — $26.6 — $676.44M — 11.81 $2.22 —
Bloomin' Brands  BLMN $7.65 —
-2.92
$670.28M — $1.77M — $7.62 — $7.9 — $670.28M — 8.59 $0.89 —
Standard Motor Products  SMP $29.7 —
-0.27
$654.59M — $91.48K — $29.61 — $29.92 — $654.59M — 11.55 $2.57 —
Karat Packaging  KRT $31.73 —
-2.16
$649.78M — $37.11K — $31.55 — $32.68 — $649.78M — 21.15 $1.5 —
Beazer Homes USA  BZH $20.46 —
-3.99
$645.76M — $376.16K — $20.46 — $21.27 — $645.76M — 6.88 $2.97 —
Cars.com  CARS $10.22 —
-0.39
$645.22M — $622.53K — $10.19 — $10.38 — $645.22M — 15.02 $0.68 —
Cascades  CADNF $6.32 —
0
$643.31M — $200 — $6.32 — $6.32 — $643.31M — 0 -$0.03 —
Douglas Dynamics  PLOW $27.48 —
-0.65
$641.97M — $142.5K — $27.3 — $27.84 — $641.97M — 10.06 $2.73 —
The RealReal  REAL $5.36 —
-2.01
$618.63M — $2.27M — $5.31 — $5.57 — $618.63M — 0 -$1.06 —
Malibu Boats  MBUU $30.11 —
-2.08
$590.12M — $78.36K — $30.07 — $30.85 — $590.12M — 0 -$0.42 —
Lindblad Expeditions  LIND $10.56 —
-1.4
$585.92M — $257.55K — $10.47 — $10.67 — $585.92M — 0 -$0.56 —
Guess?  GES $11.14 —
+0.18
$579.41M — $667.09K — $11.13 — $11.52 — $579.41M — 14.46 $0.77 —
ATRenew  RERE $2.58 —
-0.39
$575.1M — $407.38K — $2.5 — $2.61 — $575.1M — 28.66 $0.09 —
Stitch Fix  SFIX $4.54 —
+2.02
$573.15M — $1.41M — $4.32 — $4.55 — $573.15M — 0 -$0.58 —
Hovnanian Enterprises  HOV $91.93 —
-5.65
$570.49M — $64.51K — $90.75 — $96.68 — $570.49M — 3.45 $26.64 —
Build-A-Bear Workshop  BBW $42.78 —
+0.38
$564.95M — $342.1K — $41.8 — $42.99 — $564.95M — 11.19 $3.82 —
Caleres  CAL $16.38 —
-1.15
$564.91M — $1.55M — $16.01 — $16.86 — $564.91M — 5.37 $3.05 —
Studio City  MSC $2.88 —
-0.17
$554.65M — $257 — $2.88 — $2.88 — $554.65M — 0 -$0.5 —
Torrid  CURV $5.08 —
-2.12
$544.91M — $147.44K — $5.06 — $5.28 — $544.91M — 33.86 $0.15 —
Legacy Housing  LEGH $22.07 —
-2.02
$543.13M — $113.71K — $21.93 — $23.4 — $543.13M — 9.63 $2.29 —
Bally's  BALY $10.34 —
-6
$539.15M — $106.8K — $10.08 — $11.28 — $539.15M — 0 -$10.8 —
Arko  ARKO $4.53 —
-2.79
$531.03M — $349.41K — $4.49 — $4.72 — $531.03M — 151.00 $0.03 —
Dada Nexus  DADA $2.05 —
+0.49
$529.4M — $2.7M — $1.97 — $2.06 — $529.4M — 0 -$1.09 —
American Axle & Manufacturing  AXL $4.45 —
+0.45
$526.59M — $2.03M — $4.36 — $4.48 — $526.59M — 24.72 $0.18 —
Miller Industries  MLR $45.28 —
-1.05
$524.38M — $61.6K — $45.06 — $46 — $524.38M — 9.65 $4.69 —
Shoe Carnival  SCVL $19.09 —
-0.42
$523.94M — $416.35K — $18.85 — $19.44 — $523.94M — 7.14 $2.67 —
PlayAGS  AGS $12.23 —
0
$507.61M — $435.85K — $12.21 — $12.23 — $507.61M — 10.54 $1.16 —
Cango  CANG $4.86 —
+0.41
$502.33M — $362.96K — $4.66 — $4.9 — $502.33M — 0 -$0.03 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here