$3.57T
Total marketcap
$125.13B
Total volume
BTC 60.77%   •   ETH 9.02%
Dominance

Result Page 4 for Country: United States Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1401)
All exchanges
Consumer Cyclical (1401)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Buckle  BKE $42.81 —
+4.01
$2.19B — $344.91K — $41.47 — $43.03 — $2.19B — 10.97 $3.9 —
The Wendy's Company  WEN $11.3 —
-1.27
$2.17B — $2.68M — $11.3 — $11.59 — $2.17B — 12.01 $0.94 —
Ermenegildo Zegna  ZGN $8.54 —
+1.49
$2.16B — $514.73K — $8.49 — $8.67 — $2.16B — 25.10 $0.34 —
Capri  CPRI $17.72 —
+5.48
$2.09B — $2.29M — $16.85 — $17.76 — $2.09B — 0 -$8.57 —
O-I Glass  OI $13.39 —
+2.57
$2.07B — $268.18K — $13.13 — $13.41 — $2.07B — 0 -$1.25 —
Albany  AIN $67.22 —
+2.88
$2.03B — $95.79K — $65.81 — $67.39 — $2.03B — 26.99 $2.49 —
Dream Finders Homes  DFH $21.56 —
+2.77
$2.02B — $107.55K — $20.85 — $21.72 — $2.02B — 6.47 $3.33 —
HelloFresh SE  HLFFF $12.35 —
+20.49
$2.01B — $200 — $12.35 — $12.35 — $2.01B — 0 -$1.26 —
OneSpaWorld  OSW $19.27 —
+4.16
$1.98B — $155.99K — $18.7 — $19.28 — $1.98B — 30.58 $0.63 —
HelloFresh SE  HELFY $2.97 —
+2.06
$1.97B — $100 — $2.91 — $2.91 — $1.97B — 0 -$0.31 —
American Eagle Outfitters  AEO $11.17 —
+4.35
$1.93B — $3.6M — $10.83 — $11.31 — $1.93B — 6.64 $1.68 —
Currys plc  DSITF $1.69 —
0
$1.92B — $8K — $1.65 — $1.65 — $1.92B — 24.14 $0.07 —
Steven Madden  SHOO $26.13 —
+6.44
$1.9B — $470.06K — $24.93 — $26.15 — $1.9B — 11.26 $2.32 —
Spin Master  SNMSF $18.14 —
-1.31
$1.85B — $600 — $18.21 — $18.38 — $1.85B — 17.11 $1.06 —
Hanesbrands  HBI $5.13 —
+4.91
$1.81B — $2.55M — $4.95 — $5.15 — $1.81B — 0 -$0.15 —
Victoria's Secret &  VSCO $22.63 —
+1.62
$1.81B — $1.09M — $21.85 — $22.79 — $1.81B — 11.03 $2.05 —
La-Z-Boy Incorporated  LZB $43.18 —
+2.86
$1.78B — $163.55K — $42.15 — $43.27 — $1.78B — 14.83 $2.91 —
Madison Square Garden Entertainment  MSGE $36.83 —
+0.77
$1.75B — $70.73K — $36.82 — $37.29 — $1.75B — 13.54 $2.72 —
Tripadvisor  TRIP $14.28 —
+4.27
$1.69B — $1.12M — $13.83 — $14.45 — $1.69B — 36.60 $0.39 —
Century Communities  CCS $54.76 —
+3.27
$1.67B — $238.38K — $53.26 — $55.01 — $1.67B — 5.66 $9.66 —
Playa Hotels & Resorts  PLYA $13.45 —
-0.04
$1.65B — $890.83K — $13.44 — $13.45 — $1.65B — 26.36 $0.51 —
Arcos Dorados  ARCO $7.61 —
+3.39
$1.6B — $667.54K — $7.41 — $7.63 — $1.6B — 11.89 $0.64 —
Monarch Casino & Resort  MCRI $83.85 —
+2.36
$1.55B — $28.55K — $81.92 — $84.47 — $1.55B — 21.17 $3.96 —
Sweetgreen, Inc.  SG $12.92 —
+0.86
$1.52B — $1.37M — $12.68 — $13.1 — $1.52B — 0 -$0.77 —
National Vision  EYE $19.21 —
+1.88
$1.52B — $703.26K — $18.89 — $19.36 — $1.52B — 0 -$0.32 —
Winmark  WINA $422.47 —
+1.29
$1.49B — $24.94K — $416.22 — $426 — $1.49B — 37.78 $11.18 —
Papa John's  PZZA $44.14 —
+4.47
$1.45B — $428.44K — $42.5 — $44.18 — $1.45B — 18.62 $2.37 —
Revolve  RVLV $20.05 —
+3.62
$1.43B — $677.32K — $19.39 — $20.09 — $1.43B — 28.64 $0.7 —
Wolverine World Wide  WWW $17.21 —
+5.2
$1.39B — $538.43K — $16.54 — $17.26 — $1.39B — 19.12 $0.9 —
NFI  NFYEF $11.09 —
+1
$1.37B — $632 — $10.93 — $11.09 — $1.37B — 0 $0 —
Cracker Barrel Old Country Store  CBRL $59.04 —
+4.14
$1.31B — $380.2K — $57.21 — $59.37 — $1.31B — 36.89 $1.6 —
Adient  ADNT $15.39 —
+4.48
$1.29B — $240.95K — $14.87 — $15.41 — $1.29B — 0 -$3.23 —
LGI Homes  LGIH $53.88 —
+4.62
$1.26B — $122.22K — $51.99 — $54.13 — $1.26B — 6.95 $7.75 —
Blue Bird  BLBD $39.92 —
+3.34
$1.26B — $92.9K — $39.07 — $39.99 — $1.26B — 12.39 $3.22 —
Canada Goose  GOOS $12.61 —
+7.14
$1.25B — $1.26M — $11.89 — $12.62 — $1.25B — 18.01 $0.7 —
Watches of Switzerland  WOSGF $5.32 —
-4.95
$1.23B — $1.8K — $5.6 — $5.6 — $1.23B — 23.14 $0.23 —
Arhaus  ARHS $8.71 —
+6.55
$1.23B — $838.2K — $8.2 — $8.75 — $1.23B — 21.23 $0.41 —
Everi  EVRI $14.12 —
+0.14
$1.23B — $107.56K — $14.11 — $14.14 — $1.23B — 88.25 $0.16 —
G-III Apparel  GIII $28.16 —
+3.26
$1.22B — $97.09K — $27.52 — $28.25 — $1.22B — 6.70 $4.2 —
EVgo  EVGO $3.96 —
+2.99
$1.21B — $2.81M — $3.8 — $4.05 — $1.21B — 0 -$0.41 —
Leggett & Platt, Incorporated  LEG $8.95 —
+2.76
$1.21B — $589.39K — $8.74 — $8.97 — $1.21B — 0 -$3.74 —
Carter's  CRI $31.99 —
+1.91
$1.17B — $653.92K — $31.41 — $32.31 — $1.17B — 7.09 $4.51 —
Cannae  CNNE $18.18 —
+1.96
$1.14B — $166.27K — $17.9 — $18.2 — $1.14B — 0 -$4.29 —
MillerKnoll  MLKN $16.77 —
+2.95
$1.14B — $129.58K — $16.26 — $16.81 — $1.14B — 39.00 $0.43 —
Salvatore Ferragamo S.p.A.  SFRGY $3.3 —
0
$1.09B — $1.97K — $3.08 — $3.3 — $1.09B — 0 -$0.23 —
TriMas  TRS $26.56 —
+4.48
$1.08B — $146.81K — $25.89 — $26.61 — $1.08B — 34.49 $0.77 —
Fox Factory Holding  FOXF $25.05 —
+4.24
$1.04B — $147.34K — $24.06 — $25.13 — $1.04B — 0 -$5.99 —
Camping World  CWH $16.49 —
+2.3
$1.03B — $1.34M — $15.91 — $16.62 — $1.03B — 0 -$0.5 —
Sabre  SABR $2.65 —
+4.12
$1.03B — $3.3M — $2.59 — $2.7 — $1.03B — 0 -$0.45 —
Aston Martin Lagonda Global Holdings plc  ARGGY $1.01 —
+4.62
$1.02B — $11.02K — $1.01 — $1.03 — $1.02B — 0 -$0.41 —
Aston Martin Lagonda Global  AMGDF $1 —
-8.26
$1.01B — $26.23K — $1.08 — $1.09 — $1.01B — 0 -$0.41 —
First Watch Restaurant  FWRG $16.42 —
+4.12
$1B — $197.74K — $16.01 — $16.56 — $1B — 96.58 $0.17 —
Petco Health and Wellness Company  WOOF $3.61 —
-0.55
$1B — $1.63M — $3.5 — $3.75 — $1B — 0 -$0.37 —
BJ's Restaurants  BJRI $44.8 —
+5.55
$990.79M — $211.37K — $43.19 — $45.06 — $990.79M — 46.66 $0.96 —
XPEL  XPEL $35.5 —
+2.93
$982.1M — $48.62K — $34.67 — $35.59 — $982.1M — 20.63 $1.72 —
Accel Entertainment  ACEL $11.33 —
+0.98
$958.99M — $88.62K — $11.25 — $11.33 — $958.99M — 23.12 $0.49 —
Winnebago Industries  WGO $34.13 —
+1.64
$956.57M — $147.3K — $33.36 — $34.23 — $956.57M — 0 -$0.21 —
Sally Beauty  SBH $9.09 —
+3.65
$917.13M — $659.44K — $8.85 — $9.13 — $917.13M — 5.16 $1.76 —
Uxin  UXIN $4.39 —
-0.68
$905.08M — $1.66K — $4.39 — $4.39 — $905.08M — 0 -$33.84 —
Elektros  ELEK $0.05999 —
+352
$902.02M — $1.43M — $0.02 — $0.05999 — $902.02M — 0 $0 —
Aeva  AEVA $16.18 —
+0.8
$890.22M — $939.24K — $16.11 — $17.53 — $890.22M — 0 -$2.82 —
Kohl's  KSS $7.94 —
+6.08
$883.36M — $4.32M — $7.61 — $8.1 — $883.36M — 8.09 $0.98 —
ThredUp  TDUP $7.42 —
+0.54
$877.39M — $739.66K — $7.33 — $7.61 — $877.39M — 0 -$0.29 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.67 —
-5.68
$870.19M — $345.79K — $2.66 — $2.8 — $870.19M — 0 -$0.14 —
American Woodmark  AMWD $58.07 —
+2.34
$861.45M — $35.06K — $56.94 — $58.31 — $861.45M — 8.96 $6.48 —
Gentherm Incorporated  THRM $27.83 —
+3.65
$858.83M — $88.68K — $27.05 — $27.86 — $858.83M — 17.50 $1.59 —
Olaplex  OLPX $1.28 —
+7.14
$849.05M — $837.26K — $1.2 — $1.28 — $849.05M — 63.75 $0.02 —
Oxford Industries  OXM $55.03 —
+4.16
$818.52M — $112.13K — $53.07 — $55.3 — $818.52M — 9.37 $5.87 —
Kura Sushi USA  KRUS $67.07 —
+6.49
$810.52M — $49.59K — $64.11 — $67.62 — $810.52M — 0 -$0.92 —
Biglari  BH $252.55 —
+2.26
$779.46M — $81.68K — $244.78 — $255 — $779.46M — 0 -$43.89 —
Golden Entertainment  GDEN $28.84 —
+2.63
$762.39M — $54.88K — $28.13 — $28.87 — $762.39M — 67.06 $0.43 —
Liquidity Services  LQDT $24.28 —
+2.19
$758.04M — $104.05K — $23.78 — $24.35 — $758.04M — 30.73 $0.79 —
Portillo's  PTLO $11.56 —
+1.16
$740.99M — $467.43K — $11.35 — $11.62 — $740.99M — 26.89 $0.43 —
Dr. Martens  DOCMF $0.77 —
0
$740.37M — $3.6K — $0.78 — $0.78 — $740.37M — 19.18 $0.04 —
FIGS  FIGS $4.42 —
+0.34
$717.66M — $676.98K — $4.37 — $4.45 — $717.66M — 441.50 $0.01 —
Ethan Allen Interiors  ETD $26.64 —
+2.19
$677.46M — $76.24K — $26.02 — $26.64 — $677.46M — 11.83 $2.25 —
Bloomin' Brands  BLMN $7.95 —
+5.44
$676.24M — $963.32K — $7.66 — $8.03 — $676.24M — 8.93 $0.89 —
Carriage Services  CSV $43.06 —
+2.05
$675.66M — $33.1K — $42.33 — $43.21 — $675.66M — 14.39 $2.99 —
Standard Motor Products  SMP $29.42 —
+2.12
$646.68M — $31.45K — $28.85 — $29.51 — $646.68M — 11.40 $2.58 —
Beazer Homes USA  BZH $21.33 —
+2.89
$646.37M — $115.39K — $20.83 — $21.42 — $646.37M — 6.90 $3.09 —
Cars.com  CARS $10.25 —
+1.99
$644.59M — $251.19K — $10.06 — $10.31 — $644.59M — 15.07 $0.68 —
Karat Packaging  KRT $32 —
+3.33
$641.17M — $30.47K — $31.05 — $32.04 — $641.17M — 21.33 $1.5 —
Cascades  CADNF $6.32 —
0
$641.05M — $200 — $6.32 — $6.32 — $641.05M — 0 -$0.03 —
Douglas Dynamics  PLOW $27.54 —
+2.11
$639.19M — $42.78K — $27.14 — $27.61 — $639.19M — 10.08 $2.73 —
The RealReal  REAL $5.57 —
+6.81
$629.37M — $2.37M — $5.2 — $5.64 — $629.37M — 0 -$1.08 —
Lindblad Expeditions  LIND $10.85 —
+6.48
$593.58M — $115.07K — $10.32 — $10.93 — $593.58M — 0 -$0.57 —
Malibu Boats  MBUU $30.9 —
+4.5
$593M — $61.33K — $29.84 — $30.92 — $593M — 0 -$0.43 —
Studio City  MSC $3.04 —
+5.45
$584.91M — $369 — $3.04 — $3.04 — $584.91M — 0 -$0.5 —
Guess?  GES $11.17 —
+1.13
$580.71M — $192.54K — $10.9 — $11.33 — $580.71M — 14.50 $0.77 —
ATRenew  RERE $2.59 —
-1.34
$573.99M — $641.18K — $2.48 — $2.65 — $573.99M — 28.72 $0.09 —
Hovnanian Enterprises  HOV $95.71 —
+5.28
$565.79M — $39.01K — $90.95 — $96.41 — $565.79M — 3.38 $28.24 —
Build-A-Bear Workshop  BBW $42.81 —
+4.68
$565.28M — $124.79K — $41.08 — $42.85 — $565.28M — 11.26 $3.8 —
Torrid  CURV $5.35 —
+3.82
$561.37M — $57.26K — $5.16 — $5.37 — $561.37M — 35.64 $0.15 —
Bally's  BALY $11.42 —
+8.56
$559.73M — $161.04K — $10.92 — $11.6 — $559.73M — 0 -$10.99 —
Stitch Fix  SFIX $4.34 —
+4.08
$558.98M — $512.13K — $4.19 — $4.44 — $558.98M — 0 -$0.57 —
Caleres  CAL $16.4 —
+2.73
$558.95M — $582.73K — $15.68 — $16.41 — $558.95M — 5.30 $3.09 —
Legacy Housing  LEGH $22.7 —
+0.98
$547.48M — $17.93K — $22.33 — $22.84 — $547.48M — 9.91 $2.29 —
Dada Nexus  DADA $2.1 —
-2.33
$542.29M — $756.12K — $2.09 — $2.16 — $542.29M — 0 -$1.08 —
Arko  ARKO $4.66 —
+3.45
$530.46M — $165.79K — $4.49 — $4.66 — $530.46M — 155.16 $0.03 —
Shoe Carnival  SCVL $19.34 —
+2.87
$528.59M — $140.27K — $19.04 — $19.39 — $528.59M — 7.21 $2.68 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here