Oops




$2.32T
Total marketcap
$106.01B
Total volume
BTC 49.78%   •   ETH 15.56%
Dominance

Result Page 4 for Country: United States Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1400)
All exchanges
Consumer Cyclical (1400)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aritzia  ATZAF $24.07 —
-4.33
$2.67B — $35.26K — $24.07 — $24.55 — $2.67B — 40.79 $0.59 —
Century Communities  CCS $83.41 —
-0.47
$2.65B — $20.48K — $82.51 — $83.51 — $2.65B — 10.34 $8.05 —
SJM Holdings Limited  SJMHY $1.49 —
0
$2.65B — $2K — $1.49 — $1.49 — $2.65B — 0 -$0.14 —
Sweetgreen, Inc.  SG $22.73 —
-3.03
$2.57B — $1.12M — $22.3 — $23.39 — $2.57B — 0 -$1.01 —
Pactiv Evergreen  PTVE $14.34 —
-1.1
$2.56B — $170.12K — $14.19 — $14.58 — $2.56B — 0 -$1.28 —
PENN Entertainment  PENN $16.7 —
-1.24
$2.55B — $8.48M — $16.34 — $17.06 — $2.55B — 0 -$3.22 —
Kohl's  KSS $22.73 —
-4.01
$2.52B — $6.28M — $22.71 — $23.46 — $2.52B — 7.97 $2.85 —
Green Brick Partners  GRBK $54.6 —
-0.1
$2.51B — $18.98K — $55.33 — $56.14 — $2.51B — 9.07 $6.14 —
CarGurus  CARG $22.36 —
-2.27
$2.4B — $588.55K — $22.15 — $22.84 — $2.4B — 117.68 $0.19 —
Patrick Industries  PATK $107.1 —
-1.8
$2.4B — $89.9K — $106.14 — $108.83 — $2.4B — 16.47 $6.5 —
O-I Glass  OI $15.3 —
-3.59
$2.38B — $1.54M — $15.26 — $15.91 — $2.38B — 0 -$0.67 —
Driven Brands  DRVN $14.48 —
-4.11
$2.38B — $736.13K — $14.42 — $15.09 — $2.38B — 0 -$4.53 —
Frontdoor  FTDR $30.32 —
-0.39
$2.36B — $529.49K — $30.23 — $30.59 — $2.36B — 14.30 $2.12 —
Leggett & Platt, Incorporated  LEG $15.84 —
-12.34
$2.36B — $1.81M — $17.59 — $17.87 — $2.36B — 0 -$1 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $7.02 —
-8.83
$2.36B — $1.36K — $7.02 — $7.48 — $2.36B — 8.25 $0.85 —
LGI Homes  LGIH $95.35 —
-0.86
$2.32B — $14.03K — $97.67 — $100.44 — $2.32B — 11.68 $8.42 —
Arcos Dorados  ARCO $11 —
-2.14
$2.32B — $2.2M — $10.89 — $11.2 — $2.32B — 12.79 $0.86 —
Bloomin' Brands  BLMN $26.51 —
-1.71
$2.31B — $1.18M — $26.47 — $27 — $2.31B — 10.35 $2.56 —
Garrett Motion  GTX $9.5 —
-3.55
$2.26B — $880.47K — $9.45 — $9.85 — $2.26B — 0 -$0.31 —
Arhaus  ARHS $15.69 —
-0.95
$2.2B — $1.05M — $15.51 — $15.8 — $2.2B — 17.62 $0.89 —
Mister Car Wash  MCW $6.73 —
-3.72
$2.14B — $1.61M — $6.71 — $6.96 — $2.14B — 28.04 $0.24 —
Foot Locker  FL $21.92 —
-5.72
$2.07B — $3.6M — $21.91 — $23.05 — $2.07B — 0 -$3.51 —
Ardagh Metal Packaging  AMBP $3.41 —
-0.87
$2.04B — $1.27M — $3.4 — $3.47 — $2.04B — 0 -$0.12 —
Papa John's  PZZA $61.78 —
-1.72
$2.04B — $906.3K — $61.51 — $62.88 — $2.04B — 24.91 $2.48 —
Six Flags Entertainment  SIX $24.01 —
-2
$2.02B — $677.35K — $23.88 — $24.4 — $2.02B — 52.19 $0.46 —
Brinker  EAT $45.24 —
-3.02
$2B — $1.65M — $45.09 — $47.03 — $2B — 13.22 $3.42 —
Cedar Fair, L.P  FUN $39.19 —
-2.05
$2B — $233.32K — $39 — $39.74 — $2B — 16.19 $2.42 —
Minth  MNTHY $32.58 —
-5.86
$1.93B — $1.51K — $32.58 — $32.84 — $1.93B — 7.12 $4.57 —
Vista Outdoor  VSTO $32.88 —
-1.53
$1.91B — $629.61K — $32.68 — $33.3 — $1.91B — 0 -$5.99 —
OPENLANE  KAR $17.48 —
-0.46
$1.89B — $860.85K — $17.33 — $17.57 — $1.89B — 0 -$1.83 —
Winnebago Industries  WGO $64.43 —
-1.92
$1.89B — $840.99K — $64.42 — $65.65 — $1.89B — 18.83 $3.42 —
Madison Square Garden Entertainment  MSGE $39.16 —
-1.09
$1.88B — $283.51K — $38.7 — $39.46 — $1.88B — 26.10 $1.5 —
The Buckle  BKE $36.83 —
-2.41
$1.87B — $287.23K — $36.7 — $37.65 — $1.87B — 8.37 $4.4 —
MillerKnoll  MLKN $25.98 —
-0.54
$1.86B — $512.74K — $25.81 — $26.44 — $1.86B — 27.06 $0.96 —
Bowlero  BOWL $12.34 —
-3.97
$1.85B — $445.69K — $12.34 — $12.82 — $1.85B — 58.76 $0.21 —
The ODP  ODP $50.43 —
-1.02
$1.85B — $350.84K — $50.08 — $50.88 — $1.85B — 14.40 $3.5 —
Fox Factory Holding  FOXF $42.3 —
-0.94
$1.78B — $609.36K — $41.14 — $42.7 — $1.78B — 14.84 $2.85 —
Salvatore Ferragamo S.p.A.  SFRGY $5.3 —
+1.44
$1.75B — $9.64K — $5 — $5.3 — $1.75B — 53.00 $0.1 —
Dana Incorporated  DAN $12.01 —
-3.46
$1.74B — $1.78M — $12 — $12.38 — $1.74B — 46.19 $0.26 —
The Cheesecake Factory Incorporated  CAKE $33.45 —
-1.15
$1.71B — $940.59K — $33.05 — $34.19 — $1.71B — 16.15 $2.07 —
Hanesbrands  HBI $4.85 —
-4.15
$1.71B — $5.75M — $4.8 — $5.03 — $1.71B — 0 -$0.05 —
Sonic Automotive  SAH $49.9 —
-0.87
$1.7B — $240.29K — $49.36 — $50.45 — $1.7B — 10.04 $4.97 —
Aston Martin Lagonda Global Holdings plc  ARGGY $1.93 —
-2.04
$1.65B — $31.32K — $1.91 — $1.97 — $1.65B — 0 -$0.38 —
Oxford Industries  OXM $105.05 —
-3.69
$1.64B — $306.2K — $105.04 — $108.77 — $1.64B — 27.50 $3.82 —
Gentherm Incorporated  THRM $51.89 —
-3.17
$1.64B — $109.86K — $51.73 — $52.94 — $1.64B — 42.53 $1.22 —
Super Group (SGHC)  SGHC $3.2 —
-5.04
$1.6B — $397.85K — $3.17 — $3.38 — $1.6B — 32.00 $0.1 —
Puregold Price Club  PGCMF $0.56 —
0
$1.59B — $34.6K — $0.56 — $0.56 — $1.59B — 9.26 $0.06 —
XPEL  XPEL $54.41 —
0
$1.57B — $94.97K — $56.85 — $58.7 — $1.57B — 29.84 $1.91 —
National Vision  EYE $19.52 —
-0.61
$1.53B — $1.04M — $19.29 — $19.79 — $1.53B — 0 -$0.84 —
American Woodmark  AMWD $96.02 —
-1.23
$1.52B — $148.15K — $95.3 — $97.23 — $1.52B — 13.22 $7.26 —
Rush Street Interactive  RSI $6.69 —
-2.48
$1.49B — $724.54K — $6.55 — $6.89 — $1.49B — 0 -$0.27 —
Guess?  GES $27.59 —
-1.78
$1.48B — $2.05M — $27.26 — $28.34 — $1.48B — 8.92 $3.09 —
Cannae  CNNE $20.34 —
-1.69
$1.47B — $627.91K — $20.13 — $20.57 — $1.47B — 0 -$4.27 —
La-Z-Boy Incorporated  LZB $33.97 —
-2.3
$1.45B — $310.51K — $33.83 — $34.59 — $1.45B — 12.58 $2.7 —
Victoria's Secret &  VSCO $17.93 —
-5.08
$1.39B — $3.16M — $17.74 — $18.8 — $1.39B — 12.89 $1.39 —
First Watch Restaurant  FWRG $22.57 —
-2.92
$1.36B — $249.27K — $22.57 — $23.16 — $1.36B — 55.04 $0.41 —
Monarch Casino & Resort  MCRI $70.56 —
-2.31
$1.33B — $51.09K — $70.56 — $71.76 — $1.33B — 16.80 $4.2 —
Revolve  RVLV $19.34 —
-1.28
$1.32B — $119.22K — $18.56 — $19.58 — $1.32B — 49.23 $0.38 —
Cracker Barrel Old Country Store  CBRL $59.16 —
+0.63
$1.31B — $1.34M — $56.79 — $59.9 — $1.31B — 15.77 $3.75 —
Peloton Interactive  PTON $3.09 —
-0.64
$1.3B — $7.79M — $3.5 — $3.71 — $1.3B — 0 -$2.44 —
OneSpaWorld  OSW $12.71 —
0
$1.29B — $407.77K — $12.78 — $13.03 — $1.29B — 0 -$0.03 —
Playa Hotels & Resorts  PLYA $9.26 —
-2.42
$1.27B — $477.39K — $9.23 — $9.43 — $1.27B — 25.72 $0.36 —
Caleres  CAL $35.43 —
-2.02
$1.25B — $381.79K — $35.14 — $35.99 — $1.25B — 7.38 $4.8 —
Kura Sushi USA  KRUS $110.66 —
-2.12
$1.24B — $85.06K — $109.43 — $113 — $1.24B — 553.29 $0.2 —
G-III Apparel  GIII $27.12 —
-2.83
$1.23B — $331.56K — $26.8 — $27.72 — $1.23B — 7.23 $3.75 —
Winmark  WINA $343.6 —
-2.22
$1.2B — $30.87K — $343.6 — $352 — $1.2B — 31.15 $11.03 —
HelloFresh SE  HELFY $1.71 —
+0.59
$1.19B — $58.73K — $1.69 — $1.74 — $1.19B — 57.00 $0.03 —
Jack in the Box  JACK $59.55 —
-1.78
$1.16B — $500.21K — $59.29 — $60.5 — $1.16B — 9.45 $6.3 —
Blue Bird  BLBD $36.03 —
-0.96
$1.16B — $330.71K — $35.35 — $36.3 — $1.16B — 18.96 $1.9 —
Dr. Martens  DOCMF $1.2 —
0
$1.16B — $2.43K — $1.2 — $1.2 — $1.16B — 9.23 $0.13 —
Sally Beauty  SBH $10.92 —
-2.5
$1.15B — $1.32M — $10.82 — $11.1 — $1.15B — 6.91 $1.58 —
Watches of Switzerland  WOSGF $4.61 —
+2.67
$1.12B — $1K — $4.61 — $4.61 — $1.12B — 8.38 $0.55 —
Cars.com  CARS $16.56 —
-1.55
$1.09B — $244.01K — $16.45 — $16.79 — $1.09B — 9.51 $1.74 —
Camping World  CWH $20.55 —
+1.38
$1.05B — $416.17K — $23.09 — $23.54 — $1.05B — 42.49 $0.55 —
Canada Goose  GOOS $11.49 —
+1.91
$1.05B — $134.31K — $10.72 — $11.07 — $1.05B — 29.97 $0.36 —
TriMas  TRS $25.35 —
-1.82
$1.03B — $164.19K — $25.22 — $25.87 — $1.03B — 26.13 $0.97 —
Sabre  SABR $2.65 —
-3.28
$1.01B — $4.09M — $2.62 — $2.73 — $1.01B — 0 -$1.56 —
Golden Entertainment  GDEN $34.25 —
-3.95
$991.49M — $102.73K — $34.03 — $35.57 — $991.49M — 4.12 $8.31 —
NeoGames  NGMS $29.23 —
-0.24
$990.75M — $558.76K — $29.22 — $29.31 — $990.75M — 0 -$0.37 —
NFI  NFYEF $8.15 —
-3.89
$982.16M — $5.38K — $8.15 — $8.47 — $982.16M — 0 -$1.48 —
Olaplex  OLPX $1.44 —
-3.36
$951.49M — $2.11M — $1.39 — $1.51 — $951.49M — 16.00 $0.09 —
Accel Entertainment  ACEL $11.01 —
-1.87
$922.37M — $221.4K — $10.98 — $11.17 — $922.37M — 20.77 $0.53 —
Monro  MNRO $30.4 —
-0.33
$909.02M — $303.97K — $29.98 — $30.65 — $909.02M — 28.14 $1.08 —
Beazer Homes USA  BZH $27.94 —
+0.21
$890.2M — $106.03K — $28.21 — $29.05 — $890.2M — 5.57 $5.06 —
Hovnanian Enterprises  HOV $150.68 —
+0.29
$888.38M — $6.27K — $140.53 — $146.12 — $888.38M — 5.14 $27.53 —
Shoe Carnival  SCVL $32.69 —
-3.43
$886.95M — $125.06K — $32.55 — $33.68 — $886.95M — 12.19 $2.68 —
Leslie's  LESL $4.59 —
+0.11
$846.91M — $3.96M — $4.36 — $4.6 — $846.91M — 45.89 $0.1 —
Hibbett  HIBB $71.26 —
-0.92
$840.63M — $399.69K — $70.91 — $72.62 — $840.63M — 8.72 $8.17 —
FIGS  FIGS $4.94 —
-3.7
$839.36M — $1.8M — $4.93 — $5.11 — $839.36M — 41.16 $0.12 —
American Axle & Manufacturing  AXL $7.07 —
-2.48
$831.01M — $1.02M — $7.06 — $7.23 — $831.01M — 0 -$0.29 —
Despegar.com  DESP $12.23 —
-6.93
$807.87M — $916.11K — $12.19 — $13.16 — $807.87M — 0 -$0.88 —
Ethan Allen Interiors  ETD $28.93 —
-13.42
$806.18M — $515.82K — $31.31 — $31.75 — $806.18M — 10.17 $3.12 —
Myers Industries  MYE $21.74 —
-0.18
$803.06M — $132.39K — $21.47 — $21.78 — $803.06M — 16.46 $1.32 —
Portillo's  PTLO $12.92 —
-1.82
$795.28M — $809.53K — $12.86 — $13.14 — $795.28M — 40.37 $0.32 —
Malibu Boats  MBUU $38.48 —
-7.99
$786.18M — $374.42K — $38.44 — $41.21 — $786.18M — 12.33 $3.12 —
Everi  EVRI $9.15 —
-2.56
$766.57M — $708.32K — $9.09 — $9.32 — $766.57M — 10.05 $0.91 —
BJ's Restaurants  BJRI $32.78 —
-3.39
$765.97M — $388K — $32.71 — $33.91 — $765.97M — 39.97 $0.82 —
Wolverine World Wide  WWW $9.12 —
-3.9
$728.79M — $691.02K — $9.07 — $9.42 — $728.79M — 0 -$0.51 —
Betterware de México, S.A.P.I. de C.V  BWMX $16.01 —
0
$713.12M — $164.51K — $18.81 — $19.35 — $713.12M — 11.17 $1.71 —
Standard Motor Products  SMP $32.38 —
+1.11
$704.03M — $46.21K — $32.12 — $32.53 — $704.03M — 11.27 $2.85 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here