Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.26T
Capitalizzazione totale
$124.81B
Volume totale
BTC 56.43%   •   ETH 8.91%
Prevalenza di BTC

Pagina di risultati 4 per Paese: stati Uniti Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1090)
Tutte le borse
Beni di Consumo Ciclici (1090)
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NagaCorp NagaCorp NGCRF US $0.49 —
0
$2.17B — $10.00K — $0.52 — $0.52 — $2.17B — 7.00 $0.07 —
us Melco Resorts & Entertainment MLCO US $5.50 —
-1.08
$2.14B — $1.98M — $5.49 — $5.63 — $2.14B — 9.48 $0.58 —
us Kohl's KSS US $18.06 —
+4.27
$2.05B — $4.89M — $17.45 — $18.12 — $2.05B — 7.58 $2.38 —
us Lucid LCID US $5.20 —
+0.58
$2.03B — $12.36M — $4.98 — $5.35 — $2.03B — 0 -$13.14 —
us Albany AIN US $70.95 —
0
$2.01B — $262.78K — $70.90 — $72.85 — $2.01B — 0 -$1.96 —
FIGS FIGS FIGS US $11.96 —
+6.03
$2.00B — $2.80M — $11.20 — $12.07 — $2.00B — 54.36 $0.22 —
NFI NFI NFYEF US $16.20 —
+2.53
$1.93B — $800.00 — $16.20 — $16.20 — $1.93B — 0 -$1.04 —
us China Yuchai CYD US $50.03 —
+4.4
$1.88B — $110.34K — $47.92 — $50.06 — $1.88B — 23.59 $2.12 —
us Arcos Dorados ARCO US $8.83 —
+0.8
$1.86B — $932.44K — $8.79 — $9.01 — $1.86B — 7.95 $1.11 —
us Interface TILE US $31.87 —
+1.76
$1.85B — $986.63K — $31.37 — $32.24 — $1.85B — 14.89 $2.14 —
The Goodyear Tire & Rubber Company The Goodyear Tire & Rubber Company GT US $6.40 —
+6.84
$1.84B — $13.51M — $6.04 — $6.57 — $1.84B — 0 -$7.25 —
Adient Adient ADNT US $22.68 —
+1.07
$1.78B — $1.10M — $22.59 — $23.28 — $1.78B — 34.89 $0.65 —
Winpak Winpak WIPKF US $29.32 —
+0.1
$1.72B — $100.00 — $29.29 — $29.29 — $1.72B — 13.20 $2.22 —
La-Z-Boy Incorporated La-Z-Boy Incorporated LZB US $38.49 —
-1.28
$1.59B — $257.28K — $38.37 — $39.16 — $1.59B — 19.24 $2.00 —
Carter's Carter's CRI US $42.79 —
+2.91
$1.58B — $705.43K — $42.03 — $43.46 — $1.58B — 17.18 $2.49 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY US $4.25 —
+4.94
$1.56B — $5.15K — $4.19 — $4.28 — $1.56B — 4.88 $0.87 —
Lindblad Expeditions Lindblad Expeditions LIND US $23.45 —
+1.38
$1.54B — $383.34K — $23.10 — $23.66 — $1.54B — 0 -$0.54 —
us National Vision EYE US $18.61 —
+1.97
$1.49B — $2.26M — $18.09 — $18.85 — $1.49B — 32.64 $0.57 —
us G-III Apparel GIII US $35.28 —
-1.09
$1.49B — $471.15K — $35.26 — $36.00 — $1.49B — 12.42 $2.84 —
us TriMas TRS US $41.32 —
+0.73
$1.48B — $357.64K — $41.09 — $41.65 — $1.48B — 118.05 $0.35 —
us Wolverine World Wide WWW US $18.02 —
-1.1
$1.48B — $636.28K — $18.02 — $18.72 — $1.48B — 14.65 $1.23 —
Revolve Revolve RVLV US $20.63 —
+0.93
$1.48B — $469.44K — $20.03 — $21.15 — $1.48B — 22.92 $0.90 —
Leggett & Platt, Incorporated Leggett & Platt, Incorporated LEG US $10.60 —
-0.75
$1.45B — $2.12M — $10.53 — $10.79 — $1.45B — 6.58 $1.61 —
Tripadvisor Tripadvisor TRIP US $12.41 —
+4.2
$1.44B — $7.35M — $11.64 — $12.94 — $1.44B — 112.81 $0.11 —
Winmark Winmark WINA US $400.62 —
+1.47
$1.43B — $41.37K — $394.06 — $407.61 — $1.43B — 36.09 $11.10 —
us O-I Glass OI US $9.17 —
+1.33
$1.41B — $1.70M — $8.98 — $9.27 — $1.41B — 0 -$1.22 —
Dream Finders Homes Dream Finders Homes DFH US $15.05 —
-0.46
$1.38B — $550.74K — $14.95 — $15.47 — $1.38B — 8.80 $1.71 —
Spin Master Spin Master SNMSF US $13.65 —
+1.79
$1.37B — $100.00 — $13.65 — $13.65 — $1.37B — 0 -$1.54 —
us Olaplex OLPX US $2.04 —
0
$1.37B — $4.60M — $2.03 — $2.04 — $1.37B — 0 -$0.02 —
us Sally Beauty SBH US $13.85 —
+2.14
$1.32B — $962.54K — $13.61 — $13.88 — $1.32B — 7.65 $1.81 —
us Hyliion HYLN US $7.40 —
-1.46
$1.32B — $4.70M — $7.07 — $7.80 — $1.32B — 0 -$0.30 —
The Wendy's Company The Wendy's Company WEN US $6.79 —
0
$1.29B — $5.35M — $6.76 — $7.00 — $1.29B — 8.81 $0.77 —
LGI Homes LGI Homes LGIH US $54.05 —
-2.42
$1.26B — $385.97K — $53.73 — $55.89 — $1.26B — 17.77 $3.04 —
us XPEL XPEL US $45.13 —
-1.85
$1.24B — $268.02K — $45.09 — $46.93 — $1.24B — 23.62 $1.91 —
The RealReal The RealReal REAL US $10.28 —
+4.47
$1.24B — $2.23M — $9.77 — $10.29 — $1.24B — 0 -$0.63 —
us Liquidity Services LQDT US $37.94 —
0
$1.18B — $127.46K — $37.47 — $38.43 — $1.18B — 40.79 $0.93 —
us Biglari Holdings Inc. BH-A US $1,781.60 —
-0.84
$1.12B — $16.84K — $1,767.32 — $1,831.29 — $1.12B — 0 -$73.29 —
us Gentherm Incorporated THRM US $36.36 —
+0.78
$1.12B — $417.21K — $36.01 — $36.63 — $1.12B — 49.80 $0.73 —
us MillerKnoll MLKN US $16.24 —
+4.17
$1.11B — $936.81K — $15.74 — $16.53 — $1.11B — 108.26 $0.15 —
BJ's Restaurants BJ's Restaurants BJRI US $52.62 —
+1.54
$1.11B — $445.31K — $50.99 — $53.53 — $1.11B — 26.44 $1.99 —
us Douglas Dynamics PLOW US $47.19 —
+0.81
$1.09B — $126.16K — $46.29 — $47.55 — $1.09B — 21.25 $2.22 —
us Sweetgreen, Inc. SG US $9.07 —
-0.77
$1.08B — $2.78M — $8.99 — $9.44 — $1.08B — 75.58 $0.12 —
Accel Entertainment Accel Entertainment ACEL US $13.20 —
-1.57
$1.07B — $325.39K — $13.19 — $14.00 — $1.07B — 21.99 $0.60 —
Papa John's Papa John's PZZA US $32.60 —
+0.8
$1.07B — $825.85K — $32.12 — $33.27 — $1.07B — 39.27 $0.83 —
Biglari Biglari BH US $339.90 —
+1.3
$1.07B — $73.23K — $330.54 — $348.66 — $1.07B — 0 -$14.66 —
us ACV Auctions ACVA US $6.01 —
-6.82
$1.05B — $2.45M — $6.00 — $6.49 — $1.05B — 0 -$0.36 —
Cracker Barrel Old Country Store Cracker Barrel Old Country Store CBRL US $46.69 —
+2.62
$1.04B — $1.98M — $44.64 — $47.76 — $1.04B — 40.60 $1.15 —
Myers Industries Myers Industries MYE US $27.10 —
+2.46
$1.02B — $241.48K — $26.62 — $27.23 — $1.02B — 24.41 $1.11 —
us Arhaus ARHS US $7.17 —
+1.41
$1.01B — $1.70M — $6.99 — $7.39 — $1.01B — 15.25 $0.47 —
us D-Market Elektronik Hizmetler ve Ticaret A.S HEPS US $2.80 —
-1.75
$1.00B — $213.04K — $2.76 — $2.87 — $1.00B — 0 -$0.36 —
Canada Goose Canada Goose GOOS US $10.09 —
-0.88
$980.17M — $295.95K — $10.04 — $10.28 — $980.17M — 63.06 $0.16 —
Arko Arko ARKO US $8.63 —
-0.12
$968.16M — $662.97K — $8.38 — $8.76 — $968.16M — 43.14 $0.20 —
us Dr. Martens DOCMF US $0.97 —
0
$924.88M — $32.00 — $0.93 — $0.93 — $924.88M — 32.21 $0.03 —
us Standard Motor Products SMP US $39.40 —
+0.61
$877.17M — $105.43K — $39.05 — $39.84 — $877.17M — 10.59 $3.72 —
Jumia Technologies AG Jumia Technologies AG JMIA US $7.08 —
-1.26
$876.88M — $1.20M — $6.92 — $7.18 — $876.88M — 0 -$0.51 —
ATRenew ATRenew RERE US $3.93 —
-4.61
$870.46M — $1.75M — $3.90 — $4.20 — $870.46M — 15.11 $0.26 —
us Movado MOV US $38.68 —
+1.02
$859.75M — $305.95K — $38.46 — $39.44 — $859.75M — 27.43 $1.41 —
Tron Inc. Tron Inc. TRON US $1.76 —
-1.68
$834.91M — $478.60K — $1.74 — $1.85 — $834.91M — 0 -$0.07 —
us Winnebago Industries WGO US $29.24 —
+3.98
$826.49M — $536.85K — $28.45 — $29.60 — $826.49M — 19.89 $1.47 —
Petco Health and Wellness Company Petco Health and Wellness Company WOOF US $2.75 —
-2.83
$785.30M — $1.46M — $2.72 — $2.87 — $785.30M — 137.50 $0.02 —
us First Watch Restaurant FWRG US $12.39 —
+3.77
$763.78M — $1.46M — $11.82 — $12.67 — $763.78M — 44.25 $0.28 —
Cascades Cascades CADNF US $7.50 —
-0.53
$759.86M — $200.00 — $7.53 — $7.53 — $759.86M — 10.41 $0.72 —
Fox Factory Holding Fox Factory Holding FOXF US $18.09 —
-0.44
$758.62M — $367.67K — $18.03 — $18.69 — $758.62M — 0 -$7.16 —
us Golden Entertainment GDEN US $28.55 —
0
$753.69M — $3.86M — $28.55 — $28.55 — $753.69M — 0 -$0.23 —
MarineMax MarineMax HZO US $34.00 —
+1.13
$748.96M — $220.33K — $33.53 — $35.08 — $748.96M — 0 -$2.85 —
us Beazer Homes USA BZH US $27.37 —
-1.01
$748.13M — $183.19K — $27.28 — $27.77 — $748.13M — 0 -$0.18 —
Bally's Bally's BALY US $14.95 —
+0.88
$731.78M — $38.21K — $14.80 — $15.39 — $731.78M — 0 -$15.48 —
us Bloomin' Brands BLMN US $8.29 —
+2.85
$709.74M — $2.19M — $8.10 — $8.61 — $709.74M — 34.54 $0.24 —
us Envela ELA US $27.30 —
+2.02
$708.80M — $95.26K — $25.60 — $27.49 — $708.80M — 34.12 $0.80 —
Hovnanian Enterprises Hovnanian Enterprises HOV US $120.72 —
-0.12
$707.37M — $91.56K — $116.00 — $125.99 — $707.37M — 33.44 $3.61 —
American Woodmark American Woodmark AMWD US $48.09 —
0
$700.65M — $954.42K — $43.23 — $48.33 — $700.65M — 41.45 $1.16 —
us Betterware de México, S.A.P.I. de C.V BWMX US $18.03 —
-0.55
$671.51M — $21.95K — $17.88 — $18.31 — $671.51M — 9.85 $1.83 —
us MTY Food MTYFF US $28.94 —
+1.17
$661.03M — $100.00 — $28.94 — $28.94 — $661.03M — 5.99 $4.83 —
HelloFresh SE HelloFresh SE HELFY US $1.15 —
0
$659.95M — $10.00 — $1.13 — $1.13 — $659.95M — 0 -$0.06 —
ThredUp ThredUp TDUP US $5.05 —
+1.81
$651.66M — $1.33M — $4.90 — $5.16 — $651.66M — 0 -$0.18 —
Carriage Services Carriage Services CSV US $40.34 —
+1.74
$640.29M — $95.17K — $39.37 — $40.88 — $640.29M — 14.66 $2.75 —
us Cannae CNNE US $14.42 —
-1.57
$633.62M — $323.35K — $13.77 — $14.43 — $633.62M — 0 -$7.46 —
us Solid Power SLDP US $2.80 —
-1.06
$629.95M — $4.47M — $2.74 — $2.87 — $629.95M — 0 -$0.49 —
us EVgo EVGO US $2.00 —
+1.01
$627.72M — $2.59M — $1.97 — $2.06 — $627.72M — 0 -$0.34 —
us Ranpak Holdings Corp. PACK US $7.30 —
+2.24
$624.48M — $406.63K — $7.13 — $7.40 — $624.48M — 0 -$0.44 —
us Karat Packaging KRT US $30.06 —
+0.77
$600.11M — $91.10K — $29.67 — $30.35 — $600.11M — 19.02 $1.58 —
us Aston Martin Lagonda Global AMGDF US $0.59 —
0
$597.49M — $3.41K — $0.59 — $0.59 — $597.49M — 0 -$0.64 —
us Kura Sushi USA KRUS US $48.98 —
+5.51
$595.00M — $560.45K — $46.83 — $49.26 — $595.00M — 0 -$0.15 —
us Legacy Housing LEGH US $25.00 —
-0.16
$594.54M — $62.48K — $24.95 — $25.37 — $594.54M — 14.12 $1.77 —
us Aston Martin Lagonda Global Holdings plc ARGGY US $0.57 —
+1.74
$573.79M — $3.50K — $0.57 — $0.57 — $573.79M — 0 -$0.64 —
us MasterCraft Boat MCFT US $23.22 —
+2.38
$562.44M — $112.84K — $22.77 — $23.39 — $562.44M — 34.65 $0.67 —
Oxford Industries Oxford Industries OXM US $37.24 —
+3.67
$554.91M — $536.82K — $35.36 — $37.95 — $554.91M — 0 -$2.57 —
us Miller Industries MLR US $48.61 —
-0.33
$553.95M — $25.99K — $48.61 — $49.59 — $553.95M — 36.27 $1.34 —
Ethan Allen Interiors Ethan Allen Interiors ETD US $21.58 —
-2.49
$549.13M — $544.15K — $21.45 — $22.10 — $549.13M — 13.65 $1.58 —
Malibu Boats Malibu Boats MBUU US $27.88 —
+2.73
$547.48M — $205.42K — $27.29 — $28.28 — $547.48M — 0 -$0.05 —
us Cooper-Standard CPS US $29.46 —
+3.84
$523.07M — $122.60K — $28.42 — $29.93 — $523.07M — 0 -$2.17 —
Stitch Fix Stitch Fix SFIX US $3.85 —
-8.45
$513.02M — $3.55M — $3.77 — $4.17 — $513.02M — 0 -$0.14 —
Camping World Camping World CWH US $7.98 —
+3.1
$506.89M — $2.59M — $7.62 — $8.16 — $506.89M — 0 -$1.49 —
Caleres Caleres CAL US $14.64 —
-0.61
$491.75M — $520.79K — $14.50 — $14.99 — $491.75M — 0 $0.00 —
us Johnson Outdoors JOUT US $46.80 —
-0.95
$490.22M — $52.30K — $46.34 — $47.88 — $490.22M — 0 -$1.51 —
Monro Monro MNRO US $15.95 —
-0.81
$478.90M — $1.01M — $15.52 — $16.17 — $478.90M — 531.66 $0.03 —
El Pollo Loco El Pollo Loco LOCO US $15.64 —
-0.51
$476.32M — $251.44K — $15.64 — $15.87 — $476.32M — 15.95 $0.98 —
Shoe Station Shoe Station SCVL US $17.43 —
0
$473.25M — $793.02K — $16.75 — $17.48 — $473.25M — 12.91 $1.35 —
us Genesco GCO US $42.50 —
-0.51
$471.88M — $167.92K — $42.20 — $43.60 — $471.88M — 22.97 $1.85 —
us Studio City MSC US $2.31 —
-0.86
$444.88M — $810.00 — $2.31 — $2.31 — $444.88M — 0 -$0.20 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency