Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.34T
Capitalizzazione totale
$73.34B
Volume totale
BTC 56.34%   •   ETH 9.12%
Prevalenza di BTC

Pagina di risultati 4 per Paese: stati Uniti Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1089)
Tutte le borse
Beni di Consumo Ciclici (1089)
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FIGS FIGS FIGS US $12.83 —
+4.99
$2.14B — $828.39K — $12.17 — $12.95 — $2.14B — 58.31 $0.22 —
us Melco Resorts & Entertainment MLCO US $5.49 —
+1.29
$2.13B — $501.95K — $5.39 — $5.53 — $2.13B — 9.46 $0.58 —
us Lucid LCID US $5.36 —
+6.81
$2.09B — $5.72M — $5.00 — $5.39 — $2.09B — 0 -$13.14 —
us Albany AIN US $70.93 —
+0.91
$2.01B — $49.65K — $70.05 — $71.55 — $2.01B — 0 -$1.96 —
NFI NFI NFYEF US $16.46 —
+0.55
$1.96B — $800.00 — $16.20 — $16.20 — $1.96B — 0 -$1.04 —
us China Yuchai CYD US $51.90 —
+2.84
$1.95B — $158.68K — $50.22 — $52.05 — $1.95B — 24.59 $2.11 —
us Kohl's KSS US $17.02 —
+3
$1.93B — $1.07M — $16.30 — $17.11 — $1.93B — 7.14 $2.38 —
us Arcos Dorados ARCO US $8.81 —
+1.44
$1.86B — $145.19K — $8.64 — $8.82 — $1.86B — 7.94 $1.11 —
us Interface TILE US $31.86 —
+0.98
$1.85B — $99.13K — $31.38 — $31.90 — $1.85B — 14.88 $2.14 —
The Goodyear Tire & Rubber Company The Goodyear Tire & Rubber Company GT US $6.29 —
-0.4
$1.81B — $2.12M — $6.23 — $6.38 — $1.81B — 0 -$7.25 —
Winpak Winpak WIPKF US $29.71 —
+1.99
$1.74B — $100.00 — $29.29 — $29.29 — $1.74B — 13.38 $2.22 —
La-Z-Boy Incorporated La-Z-Boy Incorporated LZB US $41.70 —
+18.94
$1.72B — $1.41M — $40.20 — $44.89 — $1.72B — 20.85 $2.00 —
Adient Adient ADNT US $21.48 —
-0.51
$1.68B — $195.91K — $20.93 — $22.04 — $1.68B — 33.04 $0.65 —
Lindblad Expeditions Lindblad Expeditions LIND US $24.58 —
+2.85
$1.61B — $192.93K — $23.91 — $24.90 — $1.61B — 0 -$0.54 —
Carter's Carter's CRI US $42.58 —
+3.6
$1.57B — $274.92K — $41.46 — $43.62 — $1.57B — 17.10 $2.49 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY US $4.27 —
+0.71
$1.56B — $500.00 — $4.27 — $4.27 — $1.56B — 4.79 $0.89 —
us TriMas TRS US $43.09 —
+2.02
$1.54B — $98.57K — $42.20 — $43.20 — $1.54B — 123.09 $0.35 —
Leggett & Platt, Incorporated Leggett & Platt, Incorporated LEG US $11.14 —
+2.72
$1.52B — $629.37K — $10.79 — $11.18 — $1.52B — 6.92 $1.61 —
Revolve Revolve RVLV US $21.18 —
-0.16
$1.52B — $133.74K — $20.95 — $21.62 — $1.52B — 23.53 $0.90 —
Tripadvisor Tripadvisor TRIP US $12.90 —
+0.7
$1.50B — $1.03M — $12.57 — $13.00 — $1.50B — 117.27 $0.11 —
Winmark Winmark WINA US $410.35 —
+1.51
$1.47B — $6.57K — $399.15 — $412.34 — $1.47B — 37.03 $11.08 —
us G-III Apparel GIII US $34.58 —
-0.8
$1.46B — $161.89K — $34.47 — $35.17 — $1.46B — 12.17 $2.84 —
us O-I Glass OI US $9.43 —
+4.37
$1.44B — $546.31K — $9.03 — $9.43 — $1.44B — 0 -$1.22 —
us Wolverine World Wide WWW US $17.46 —
-1.58
$1.43B — $248.15K — $17.18 — $17.96 — $1.43B — 14.19 $1.23 —
us Hyliion HYLN US $7.95 —
+7
$1.42B — $1.96M — $7.38 — $7.95 — $1.42B — 0 -$0.30 —
Dream Finders Homes Dream Finders Homes DFH US $15.37 —
+2.74
$1.41B — $107.64K — $14.98 — $15.54 — $1.41B — 8.98 $1.71 —
us Olaplex OLPX US $2.04 —
-0.24
$1.37B — $4.31M — $2.04 — $2.05 — $1.37B — 0 -$0.02 —
The RealReal The RealReal REAL US $11.37 —
+0.49
$1.37B — $931.43K — $11.22 — $11.99 — $1.37B — 0 -$0.63 —
us National Vision EYE US $16.96 —
-3.47
$1.36B — $694.87K — $16.73 — $17.65 — $1.36B — 29.75 $0.57 —
The Wendy's Company The Wendy's Company WEN US $7.04 —
+4.06
$1.34B — $2.34M — $6.77 — $7.05 — $1.34B — 9.14 $0.77 —
Spin Master Spin Master SNMSF US $13.05 —
-4.93
$1.31B — $100.00 — $13.65 — $13.65 — $1.31B — 0 -$1.54 —
us Sally Beauty SBH US $13.63 —
+1.87
$1.30B — $251.02K — $13.29 — $13.63 — $1.30B — 7.53 $1.81 —
LGI Homes LGI Homes LGIH US $55.59 —
+3.01
$1.29B — $126.52K — $53.35 — $55.59 — $1.29B — 18.28 $3.04 —
us XPEL XPEL US $45.69 —
+1.85
$1.26B — $123.88K — $44.56 — $45.83 — $1.26B — 23.92 $1.91 —
us Liquidity Services LQDT US $37.46 —
-0.03
$1.17B — $16.81K — $37.03 — $37.73 — $1.17B — 40.27 $0.93 —
BJ's Restaurants BJ's Restaurants BJRI US $53.88 —
+4.05
$1.13B — $111.54K — $51.57 — $54.05 — $1.13B — 27.07 $1.99 —
us Douglas Dynamics PLOW US $48.75 —
+3.15
$1.13B — $39.58K — $47.56 — $48.76 — $1.13B — 21.95 $2.22 —
us MillerKnoll MLKN US $16.46 —
+4.84
$1.13B — $414.25K — $15.70 — $16.61 — $1.13B — 109.73 $0.15 —
Papa John's Papa John's PZZA US $34.10 —
+4.33
$1.12B — $399.49K — $32.75 — $34.10 — $1.12B — 41.09 $0.83 —
us Gentherm Incorporated THRM US $35.96 —
+1.24
$1.10B — $91.27K — $35.32 — $36.26 — $1.10B — 49.26 $0.73 —
us ACV Auctions ACVA US $6.29 —
+0.24
$1.10B — $387.43K — $6.20 — $6.46 — $1.10B — 0 -$0.36 —
us Biglari Holdings Inc. BH-A US $1,736.00 —
-2.05
$1.09B — $9.83K — $1,731.98 — $1,782.00 — $1.09B — 0 -$73.20 —
us Sweetgreen, Inc. SG US $9.04 —
-1.15
$1.07B — $1.19M — $8.71 — $9.24 — $1.07B — 75.37 $0.12 —
Biglari Biglari BH US $340.06 —
-0.35
$1.07B — $29.60K — $337.27 — $345.74 — $1.07B — 0 -$14.64 —
Accel Entertainment Accel Entertainment ACEL US $12.84 —
-1.83
$1.05B — $71.60K — $12.70 — $13.15 — $1.05B — 21.39 $0.60 —
us Arhaus ARHS US $7.33 —
+2.02
$1.04B — $204.62K — $7.18 — $7.51 — $1.04B — 15.60 $0.47 —
Myers Industries Myers Industries MYE US $27.06 —
+1.48
$1.02B — $39.40K — $26.63 — $27.22 — $1.02B — 24.37 $1.11 —
Cracker Barrel Old Country Store Cracker Barrel Old Country Store CBRL US $45.09 —
+3.05
$1.01B — $316.86K — $42.63 — $45.19 — $1.01B — 39.20 $1.15 —
us D-Market Elektronik Hizmetler ve Ticaret A.S HEPS US $2.81 —
+3.49
$1.01B — $30.54K — $2.72 — $2.82 — $1.01B — 0 -$0.36 —
Canada Goose Canada Goose GOOS US $9.91 —
-0.4
$962.68M — $751.51K — $9.79 — $10.02 — $962.68M — 58.29 $0.17 —
us Dr. Martens DOCMF US $0.98 —
+1.43
$938.09M — $32.00 — $0.93 — $0.93 — $938.09M — 32.67 $0.03 —
ATRenew ATRenew RERE US $4.07 —
+1.37
$900.36M — $575.34K — $3.97 — $4.09 — $900.36M — 15.63 $0.26 —
Arko Arko ARKO US $7.97 —
+0.06
$896.36M — $208.88K — $7.75 — $8.02 — $896.36M — 39.94 $0.20 —
Jumia Technologies AG Jumia Technologies AG JMIA US $7.22 —
+0.42
$894.22M — $360.39K — $7.13 — $7.30 — $894.22M — 0 -$0.51 —
us Standard Motor Products SMP US $39.28 —
-0.03
$874.50M — $14.91K — $39.06 — $39.45 — $874.50M — 10.55 $3.72 —
us Movado MOV US $37.66 —
+1.51
$837.08M — $77.20K — $37.06 — $37.70 — $837.08M — 26.70 $1.41 —
us Winnebago Industries WGO US $29.30 —
+1.58
$828.05M — $152.87K — $28.93 — $29.43 — $828.05M — 19.92 $1.47 —
Tron Inc. Tron Inc. TRON US $1.73 —
+1.17
$820.68M — $155.17K — $1.70 — $1.78 — $820.68M — 0 -$0.07 —
Petco Health and Wellness Company Petco Health and Wellness Company WOOF US $2.77 —
-0.18
$792.44M — $288.12K — $2.74 — $2.83 — $792.44M — 138.75 $0.02 —
Cascades Cascades CADNF US $7.75 —
0
$785.19M — $200.00 — $7.53 — $7.53 — $785.19M — 10.76 $0.72 —
Fox Factory Holding Fox Factory Holding FOXF US $18.47 —
+1.82
$774.56M — $95.39K — $17.96 — $18.55 — $774.56M — 0 -$7.16 —
us Beazer Homes USA BZH US $27.92 —
+2.53
$763.16M — $94.40K — $27.09 — $27.93 — $763.16M — 0 -$0.18 —
us Golden Entertainment GDEN US $28.55 —
0
$753.69M — $3.86M — $28.55 — $28.55 — $753.69M — 0 -$0.23 —
MarineMax MarineMax HZO US $34.18 —
+0.32
$752.92M — $38.30K — $33.79 — $35.00 — $752.92M — 0 -$2.85 —
us First Watch Restaurant FWRG US $12.01 —
+3.53
$740.36M — $203.30K — $11.41 — $12.02 — $740.36M — 42.89 $0.28 —
Hovnanian Enterprises Hovnanian Enterprises HOV US $125.30 —
+3.52
$734.21M — $76.93K — $121.15 — $127.77 — $734.21M — 34.70 $3.61 —
American Woodmark American Woodmark AMWD US $48.09 —
0
$700.65M — $954.42K — $43.23 — $48.33 — $700.65M — 41.45 $1.16 —
ThredUp ThredUp TDUP US $5.41 —
+2.17
$697.47M — $296.97K — $5.27 — $5.46 — $697.47M — 0 -$0.18 —
us Envela ELA US $26.37 —
+1.74
$684.66M — $13.39K — $26.29 — $26.64 — $684.66M — 32.96 $0.80 —
us Bloomin' Brands BLMN US $7.95 —
+4.13
$680.21M — $423.58K — $7.54 — $7.95 — $680.21M — 33.10 $0.24 —
us Betterware de México, S.A.P.I. de C.V BWMX US $17.84 —
-0.33
$664.44M — $16.02K — $17.41 — $18.29 — $664.44M — 9.59 $1.86 —
Bally's Bally's BALY US $13.31 —
-1.84
$651.51M — $10.67K — $13.30 — $14.18 — $651.51M — 0 -$14.16 —
us MTY Food MTYFF US $28.47 —
-1.76
$650.29M — $500.00 — $28.47 — $28.47 — $650.29M — 5.90 $4.82 —
us Ranpak Holdings Corp. PACK US $7.52 —
+0.8
$643.30M — $131.10K — $7.40 — $7.60 — $643.30M — 0 -$0.44 —
HelloFresh SE HelloFresh SE HELFY US $1.11 —
-1.77
$636.44M — $10.00 — $1.13 — $1.13 — $636.44M — 0 -$0.06 —
us EVgo EVGO US $2.01 —
+0.5
$630.86M — $710.28K — $1.94 — $2.01 — $630.86M — 0 -$0.34 —
us Kura Sushi USA KRUS US $51.60 —
+0.52
$626.89M — $175.57K — $49.27 — $52.31 — $626.89M — 0 -$0.15 —
us Cannae CNNE US $14.24 —
+1.42
$625.71M — $94.64K — $14.01 — $14.26 — $625.71M — 0 -$7.46 —
us Solid Power SLDP US $2.77 —
+1.09
$623.20M — $1.34M — $2.74 — $2.81 — $623.20M — 0 -$0.49 —
us Legacy Housing LEGH US $25.41 —
-0.76
$604.29M — $64.03K — $25.30 — $26.36 — $604.29M — 14.35 $1.77 —
Carriage Services Carriage Services CSV US $38.05 —
-1.49
$604.02M — $15.56K — $38.02 — $38.80 — $604.02M — 13.83 $2.75 —
us Karat Packaging KRT US $29.90 —
+0.2
$596.92M — $35.42K — $29.61 — $30.20 — $596.92M — 18.92 $1.58 —
us Aston Martin Lagonda Global AMGDF US $0.57 —
-7.17
$577.23M — $3.41K — $0.59 — $0.59 — $577.23M — 0 -$0.64 —
us MasterCraft Boat MCFT US $23.19 —
+1.13
$561.71M — $22.10K — $22.93 — $23.36 — $561.71M — 34.61 $0.67 —
us Miller Industries MLR US $49.20 —
+0.18
$560.67M — $7.38K — $49.03 — $49.63 — $560.67M — 36.71 $1.34 —
us Aston Martin Lagonda Global Holdings plc ARGGY US $0.55 —
-2.93
$556.98M — $1.50K — $0.55 — $0.55 — $556.98M — 0 -$0.64 —
Ethan Allen Interiors Ethan Allen Interiors ETD US $21.79 —
+3.32
$554.48M — $241.44K — $21.16 — $21.79 — $554.48M — 13.79 $1.58 —
Malibu Boats Malibu Boats MBUU US $28.12 —
+0.32
$552.19M — $33.12K — $27.78 — $28.52 — $552.19M — 0 -$0.05 —
Oxford Industries Oxford Industries OXM US $36.89 —
+0.96
$550.80M — $123.52K — $35.60 — $37.10 — $550.80M — 0 -$2.57 —
Stitch Fix Stitch Fix SFIX US $4.03 —
-3.25
$537.04M — $886.27K — $3.96 — $4.24 — $537.04M — 0 -$0.14 —
us Cooper-Standard CPS US $30.11 —
+1.07
$534.61M — $33.11K — $29.63 — $30.54 — $534.61M — 0 -$2.17 —
Martinrea Martinrea MRETF US $7.20 —
-2.7
$510.43M — $1.32K — $7.20 — $7.20 — $510.43M — 6.20 $1.16 —
Camping World Camping World CWH US $7.80 —
+2.9
$495.45M — $394.67K — $7.66 — $7.89 — $495.45M — 0 -$1.49 —
Monro Monro MNRO US $16.16 —
+1
$485.21M — $309.76K — $15.80 — $16.21 — $485.21M — 538.66 $0.03 —
El Pollo Loco El Pollo Loco LOCO US $15.86 —
+0.88
$482.96M — $75.45K — $15.52 — $15.88 — $482.96M — 16.18 $0.98 —
us Johnson Outdoors JOUT US $45.89 —
+0.02
$480.68M — $12.43K — $45.83 — $47.25 — $480.68M — 0 -$1.51 —
Citi Trends Citi Trends CTRN US $57.15 —
+2.77
$476.05M — $54.60K — $55.40 — $57.29 — $476.05M — 39.96 $1.43 —
Shoe Station Shoe Station SCVL US $17.43 —
0
$473.25M — $793.02K — $16.75 — $17.48 — $473.25M — 12.91 $1.35 —
us Temple & Webster TPLWF US $3.90 —
-2.5
$469.07M — $500.00 — $4.00 — $4.00 — $469.07M — 78.00 $0.05 —
Caleres Caleres CAL US $13.48 —
+0.71
$452.96M — $78.09K — $13.28 — $13.74 — $452.96M — 0 $0.00 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency